Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Tau Medic (DRTS.US) Share Price

Price $6.93 on 03-04-2026 at 22:47:27
Change $0.04 0.58%
Buy $8.00
Sell $6.92
Last Trade: -
Day's Volume: 5,299
Last Close: $6.92
Open: $6.77
ISIN: IL0011839383
Day's Range $6.77 - $7.10
52wk Range: $2.45 - $8.42
Market Capitalisation: $586.95m
VWAP: $6.988405
Shares in Issue: 84.82m

Alpha Tau Medic (DRTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Tau Medic trades

Alpha Tau Medic (DRTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.77 7.10 6.77 6.92 5,299
2nd Apr 2026 (Thu) 6.77 7.10 6.77 6.92 5,299
1st Apr 2026 (Wed) 7.15 7.15 6.88 6.92 6,517
31st Mar 2026 (Tue) 6.955 7.10 6.845 7.07 7,411
30th Mar 2026 (Mon) 6.71 6.72 6.45 6.55 5,642
27th Mar 2026 (Fri) 6.80 6.90 6.61 6.86 49,932
26th Mar 2026 (Thu) 6.945 7.13 6.87 6.90 6,599
25th Mar 2026 (Wed) 7.205 7.27 6.87 7.06 11,318
24th Mar 2026 (Tue) 7.05 7.10 6.97 7.01 4,327
23rd Mar 2026 (Mon) 7.15 7.45 7.145 7.20 13,777
20th Mar 2026 (Fri) 7.27 7.27 6.98 7.07 1,122
19th Mar 2026 (Thu) 7.47 7.50 7.10 7.32 11,554
18th Mar 2026 (Wed) 7.60 7.635 7.28 7.31 9,294
17th Mar 2026 (Tue) 7.43 7.63 7.30 7.47 8,748
16th Mar 2026 (Mon) 7.20 7.35 7.17 7.25 7,524
13th Mar 2026 (Fri) 7.15 7.24 7.00 7.17 7,788
12th Mar 2026 (Thu) 7.09 7.13 6.91 6.97 5,973
11th Mar 2026 (Wed) 6.95 7.06 6.75 7.04 8,662
10th Mar 2026 (Tue) 6.62 7.13 6.47 6.84 9,545
9th Mar 2026 (Mon) 6.30 6.75 6.24 6.71 16,041
6th Mar 2026 (Fri) 6.81 6.89 6.415 6.41 5,693
5th Mar 2026 (Thu) 6.90 7.18 6.90 7.12 5,105
See more Alpha Tau Medic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered