Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Tau Medic (DRTS.US) Share Price

Price $5.11 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $5.12
Sell $4.60
Last Trade: -
Day's Volume: 0
Last Close: $5.11
Open: $5.01
ISIN: IL0011839383
Day's Range $0.00 - $0.00
52wk Range: $2.81 - $5.27
Market Capitalisation: $434.70m
VWAP: $0.00
Shares in Issue: 84.82m

Alpha Tau Medic (DRTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Tau Medic trades

Alpha Tau Medic (DRTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 5.01 5.11 5.01 5.11 0
15th Dec 2025 (Mon) 5.01 5.15 4.695 5.11 16,053
12th Dec 2025 (Fri) 5.00 5.08 4.80 5.05 3,744
11th Dec 2025 (Thu) 4.775 5.05 4.51 4.96 16,069
10th Dec 2025 (Wed) 4.51 5.025 4.36 5.06 49,403
9th Dec 2025 (Tue) 4.07 4.495 4.07 4.23 26,290
8th Dec 2025 (Mon) 3.93 3.95 3.84 3.89 6,319
5th Dec 2025 (Fri) 4.06 4.06 3.88 3.89 5,967
4th Dec 2025 (Thu) 3.90 4.14 3.90 4.06 7,054
3rd Dec 2025 (Wed) 3.85 3.87 3.79 3.88 2,691
2nd Dec 2025 (Tue) 3.85 3.88 3.85 3.87 745
1st Dec 2025 (Mon) 3.91 3.91 3.75 3.78 2,687
28th Nov 2025 (Fri) 3.84 3.99 3.825 3.97 1,385
27th Nov 2025 (Thu) 3.95 3.95 3.71 3.74 10,114
26th Nov 2025 (Wed) 3.95 3.95 3.71 3.74 11,776
25th Nov 2025 (Tue) 3.80 4.00 3.65 3.90 15,477
24th Nov 2025 (Mon) 3.73 3.78 3.69 3.65 1,377
21st Nov 2025 (Fri) 3.49 3.83 3.47 3.82 779
20th Nov 2025 (Thu) 3.67 3.68 3.67 3.68 0
19th Nov 2025 (Wed) 3.67 3.72 3.67 3.68 2,923
18th Nov 2025 (Tue) 3.80 3.80 3.69 3.68 107
17th Nov 2025 (Mon) 3.79 3.85 3.70 3.81 28,780
See more Alpha Tau Medic price history
FTSE 100 Latest
Value9,721.67
Change-29.64

Login to your account

Forgot Password?

Not Registered