Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Tau Medic (DRTS.US) Share Price

Price $4.09 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $4.05
Sell $3.78
Last Trade: -
Day's Volume: 0
Last Close: $4.09
Open: $4.05
ISIN: IL0011839383
Day's Range $0.00 - $0.00
52wk Range: $2.81 - $4.11
Market Capitalisation: $346.91m
VWAP: $0.00
Shares in Issue: 84.82m

Alpha Tau Medic (DRTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Tau Medic trades

Alpha Tau Medic (DRTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.05 4.11 4.05 4.09 1,622
18th Sep 2025 (Thu) 3.84 3.95 3.77 3.81 10,896
17th Sep 2025 (Wed) 3.895 3.895 3.83 3.84 200
16th Sep 2025 (Tue) 3.89 3.94 3.87 3.8601 2,997
15th Sep 2025 (Mon) 3.83 3.90 3.83 3.85 5,339
12th Sep 2025 (Fri) 3.85 3.85 3.82 3.81 760
11th Sep 2025 (Thu) 3.87 3.92 3.795 3.83 2,818
10th Sep 2025 (Wed) 3.97 3.98 3.66 3.75 2,423
9th Sep 2025 (Tue) 3.75 3.84 3.74 3.90 7,286
8th Sep 2025 (Mon) 3.65 3.705 3.65 3.69 5,857
5th Sep 2025 (Fri) 3.58 3.58 3.52 3.60 5,605
4th Sep 2025 (Thu) 3.50 3.52 3.45 3.49 4,137
3rd Sep 2025 (Wed) 3.58 3.60 3.49 3.53 16,512
2nd Sep 2025 (Tue) 3.415 3.54 3.415 3.48 19,815
1st Sep 2025 (Mon) 3.30 3.40 3.29 3.42 464
29th Aug 2025 (Fri) 3.30 3.40 3.29 3.42 464
28th Aug 2025 (Thu) 3.36 3.40 3.36 3.36 4,761
27th Aug 2025 (Wed) 3.32 3.43 3.32 3.37 5,171
26th Aug 2025 (Tue) 3.28 3.32 3.26 3.32 4,367
25th Aug 2025 (Mon) 3.25 3.32 3.19 3.21 19,730
22nd Aug 2025 (Fri) 3.19 3.22 3.07 3.16 6,892
See more Alpha Tau Medic price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered