| Price | $21.39 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.24 -1.11% |
| Buy | $21.40 |
| Sell | $21.17 |
| Last Trade: | Buy 4.00 at $21.39 |
| Day's Volume: | 18,935 |
| Last Close: | $21.19 |
| Open: | $21.59 |
| ISIN: | US7615625032 |
| Day's Range | $21.10 - $21.60 |
| 52wk Range: | $18.00 - $29.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.17493 |
| Shares in Issue: | N/A |
Rex Drone Etf (DRNZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $21.39 | Ordinary |
17:28:31 - 10-Jul-26 |
| Sell* | 1 | $21.18 | Ordinary |
16:43:45 - 10-Jul-26 |
| Sell* | 75 | $21.45 | Ordinary |
16:18:44 - 10-Jul-26 |
| Sell* | 72 | $21.19 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 1 | $21.19 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 20 | $21.20 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Sell* | 1 | $21.20 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Sell* | 1 | $21.22 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 49 | $21.24 | Automatic Execution |
15:18:17 - 10-Jul-26 |
