| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $21.39 | Ordinary |
17:28:31 - 10-Jul-26 |
| Sell* | 1 | $21.18 | Ordinary |
16:43:45 - 10-Jul-26 |
| Sell* | 75 | $21.45 | Ordinary |
16:18:44 - 10-Jul-26 |
| Sell* | 72 | $21.19 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 1 | $21.19 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 20 | $21.20 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Sell* | 1 | $21.20 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Sell* | 1 | $21.22 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 49 | $21.24 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Sell* | 49 | $21.24 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Buy* | 35 | $21.25 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Sell* | 1 | $21.22 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 43 | $21.22 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 1 | $21.22 | Automatic Execution |
14:51:04 - 10-Jul-26 |
| Sell* | 1 | $21.23 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Sell* | 1 | $21.23 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Sell* | 157 | $21.23 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Sell* | 35 | $21.24 | Automatic Execution |
14:28:12 - 10-Jul-26 |
| Sell* | 1 | $21.24 | Automatic Execution |
14:28:12 - 10-Jul-26 |
| Sell* | 35 | $21.24 | Automatic Execution |
14:28:12 - 10-Jul-26 |
| Sell* | 1 | $21.27 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $21.27 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $21.28 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $21.28 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 5 | $21.30 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Buy* | 1 | $21.28 | Automatic Execution |
13:31:27 - 10-Jul-26 |
| Sell* | 1 | $21.27 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Buy* | 60 | $21.23 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Buy* | 1 | $21.13 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 200 | $21.13 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 200 | $21.13 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Sell* | 1 | $21.14 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 6 | $21.17 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Sell* | 1 | $21.13 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Sell* | 4 | $21.20 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Buy* | 20 | $21.36 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Buy* | 200 | $21.38 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Buy* | 1 | $21.38 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 2 | $21.33 | Automatic Execution |
09:46:34 - 10-Jul-26 |
| Sell* | 1 | $21.34 | Automatic Execution |
09:46:34 - 10-Jul-26 |
| Sell* | 1 | $21.35 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Buy* | 16 | $21.38 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Buy* | 250 | $21.37 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 1 | $21.36 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 5 | $21.36 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 32 | $21.37 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Sell* | 1 | $21.51 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 2 | $21.52 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 1 | $21.53 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 300 | $21.60 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 10 | $21.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $21.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $21.98 | Ordinary |
04:17:47 - 10-Jul-26 |