| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.59 | 21.60 | 21.10 | 21.19 | 18,935 |
| 9th Jul 2026 (Thu) | 21.55 | 21.82 | 21.47 | 21.63 | 7,819 |
| 8th Jul 2026 (Wed) | 21.97 | 22.10 | 21.50 | 21.77 | 10,505 |
| 7th Jul 2026 (Tue) | 22.81 | 22.82 | 22.00 | 22.05 | 18,437 |
| 6th Jul 2026 (Mon) | 23.12 | 23.36 | 22.84 | 23.15 | 33,964 |
| 3rd Jul 2026 (Fri) | 23.17 | 23.17 | 23.085 | 23.085 | 0 |
| 2nd Jul 2026 (Thu) | 23.17 | 24.08 | 23.01 | 23.085 | 13,941 |
| 1st Jul 2026 (Wed) | 22.56 | 23.25 | 22.45 | 22.66 | 9,165 |
| 30th Jun 2026 (Tue) | 22.52 | 22.85 | 22.10 | 22.52 | 39,628 |
| 29th Jun 2026 (Mon) | 21.35 | 21.47 | 20.98 | 21.26 | 21,076 |
| 26th Jun 2026 (Fri) | 20.42 | 21.03 | 20.42 | 20.85 | 8,853 |
| 25th Jun 2026 (Thu) | 21.20 | 21.20 | 20.72 | 20.79 | 9,682 |
| 24th Jun 2026 (Wed) | 22.07 | 22.07 | 21.37 | 21.42 | 9,000 |
| 23rd Jun 2026 (Tue) | 22.09 | 22.56 | 22.09 | 22.15 | 4,916 |
| 22nd Jun 2026 (Mon) | 23.15 | 23.36 | 22.69 | 22.72 | 6,628 |
| 19th Jun 2026 (Fri) | 24.04 | 24.04 | 23.42 | 23.74 | 8,157 |
| 18th Jun 2026 (Thu) | 24.04 | 24.04 | 23.42 | 23.74 | 8,157 |
| 17th Jun 2026 (Wed) | 24.00 | 24.585 | 23.95 | 24.01 | 10,788 |
| 16th Jun 2026 (Tue) | 24.54 | 24.63 | 24.00 | 24.2025 | 10,502 |
| 15th Jun 2026 (Mon) | 24.74 | 24.85 | 24.65 | 24.53 | 8,910 |
| 12th Jun 2026 (Fri) | 25.10 | 25.10 | 24.25 | 24.46 | 3,483 |
| 11th Jun 2026 (Thu) | 24.06 | 25.19 | 24.06 | 25.02 | 2,537 |
| 10th Jun 2026 (Wed) | 24.615 | 24.80 | 23.75 | 23.77 | 4,494 |
| 9th Jun 2026 (Tue) | 25.46 | 25.46 | 23.97 | 24.64 | 7,031 |
| 8th Jun 2026 (Mon) | 26.10 | 26.10 | 25.21 | 25.25 | 6,135 |
| 5th Jun 2026 (Fri) | 27.00 | 27.00 | 25.04 | 25.40 | 19,087 |
| 4th Jun 2026 (Thu) | 26.76 | 28.02 | 26.45 | 27.79 | 29,833 |
| 3rd Jun 2026 (Wed) | 28.08 | 28.13 | 27.00 | 27.165 | 27,970 |
| 2nd Jun 2026 (Tue) | 28.60 | 29.24 | 28.46 | 29.15 | 31,180 |
| 1st Jun 2026 (Mon) | 28.84 | 29.22 | 28.41 | 28.78 | 35,624 |
| 29th May 2026 (Fri) | 29.175 | 29.43 | 27.66 | 29.35 | 112,989 |
| 28th May 2026 (Thu) | 27.72 | 29.64 | 27.25 | 29.31 | 95,188 |
| 27th May 2026 (Wed) | 24.92 | 25.63 | 24.77 | 25.5948 | 9,654 |
| 26th May 2026 (Tue) | 25.00 | 25.44 | 24.97 | 25.06 | 8,779 |
| 25th May 2026 (Mon) | 24.24 | 24.63 | 24.15 | 24.48 | 4,956 |
| 22nd May 2026 (Fri) | 24.24 | 24.63 | 24.15 | 24.48 | 4,956 |
| 21st May 2026 (Thu) | 23.50 | 23.84 | 23.43 | 23.793 | 3,096 |
| 20th May 2026 (Wed) | 23.20 | 23.66 | 23.20 | 23.6239 | 7,494 |
| 19th May 2026 (Tue) | 23.68 | 23.74 | 23.35 | 23.5518 | 5,803 |
| 18th May 2026 (Mon) | 24.43 | 24.47 | 23.82 | 24.1378 | 5,839 |
| 15th May 2026 (Fri) | 24.96 | 24.96 | 24.36 | 24.35 | 4,054 |
| 14th May 2026 (Thu) | 24.46 | 25.19 | 24.23 | 25.01 | 4,059 |
| 13th May 2026 (Wed) | 24.30 | 24.30 | 23.83 | 24.16 | 7,089 |
| 12th May 2026 (Tue) | 25.08 | 25.12 | 24.46 | 24.90 | 7,091 |
| 11th May 2026 (Mon) | 24.88 | 25.69 | 24.88 | 25.47 | 8,653 |