| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.19 | 20.37 | 20.11 | 20.10 | 3,602 |
| 25th Sep 2026 (Fri) | 20.77 | 20.81 | 20.50 | 20.5475 | 3,599 |
| 24th Sep 2026 (Thu) | 20.53 | 20.85 | 20.50 | 20.75 | 1,452 |
| 23rd Sep 2026 (Wed) | 20.87 | 20.90 | 20.50 | 20.5725 | 2,910 |
| 22nd Sep 2026 (Tue) | 20.79 | 20.91 | 20.70 | 20.8964 | 1,810 |
| 21st Sep 2026 (Mon) | 20.94 | 21.06 | 20.85 | 20.94 | 3,763 |
| 18th Sep 2026 (Fri) | 20.73 | 20.73 | 20.57 | 20.62 | 3,923 |
| 17th Sep 2026 (Thu) | 20.87 | 21.06 | 20.87 | 20.92 | 7,048 |
| 16th Sep 2026 (Wed) | 20.33 | 20.42 | 19.95 | 20.23 | 3,235 |
| 15th Sep 2026 (Tue) | 20.38 | 20.55 | 20.02 | 20.32 | 6,247 |
| 14th Sep 2026 (Mon) | 20.29 | 20.73 | 20.27 | 20.55 | 7,487 |
| 11th Sep 2026 (Fri) | 20.60 | 20.74 | 20.58 | 20.6366 | 4,519 |
| 10th Sep 2026 (Thu) | 20.57 | 21.10 | 20.46 | 20.47 | 4,966 |
| 9th Sep 2026 (Wed) | 21.07 | 21.07 | 20.60 | 20.6321 | 9,570 |
| 8th Sep 2026 (Tue) | 21.26 | 21.49 | 21.21 | 21.31 | 4,393 |
| 7th Sep 2026 (Mon) | 21.00 | 21.02 | 20.92 | 20.94 | 2,391 |
| 4th Sep 2026 (Fri) | 21.00 | 21.02 | 20.92 | 20.94 | 2,391 |
| 3rd Sep 2026 (Thu) | 21.05 | 21.05 | 20.81 | 20.96 | 1,436 |
| 2nd Sep 2026 (Wed) | 20.60 | 20.81 | 20.53 | 20.78 | 3,421 |
| 1st Sep 2026 (Tue) | 20.83 | 20.88 | 20.52 | 20.55 | 9,988 |
| 31st Aug 2026 (Mon) | 21.07 | 21.10 | 21.01 | 21.11 | 7,838 |
| 28th Aug 2026 (Fri) | 21.98 | 21.98 | 21.29 | 21.3874 | 3,377 |
| 27th Aug 2026 (Thu) | 21.70 | 22.12 | 21.65 | 22.05 | 8,452 |
| 26th Aug 2026 (Wed) | 21.54 | 21.54 | 21.25 | 21.36 | 4,219 |
| 25th Aug 2026 (Tue) | 21.57 | 21.57 | 21.41 | 21.45 | 8,778 |
| 24th Aug 2026 (Mon) | 22.01 | 22.01 | 21.45 | 21.46 | 16,257 |
| 21st Aug 2026 (Fri) | 22.38 | 22.68 | 22.28 | 22.48 | 11,439 |
| 20th Aug 2026 (Thu) | 22.88 | 22.90 | 22.06 | 22.27 | 19,289 |
| 19th Aug 2026 (Wed) | 23.30 | 23.30 | 22.84 | 23.10 | 5,741 |
| 18th Aug 2026 (Tue) | 23.18 | 23.80 | 23.18 | 23.33 | 10,851 |
| 17th Aug 2026 (Mon) | 24.21 | 24.21 | 23.74 | 23.78 | 21,563 |
| 14th Aug 2026 (Fri) | 24.50 | 24.60 | 23.75 | 24.06 | 20,141 |
| 13th Aug 2026 (Thu) | 23.50 | 23.86 | 23.36 | 23.69 | 6,842 |
| 12th Aug 2026 (Wed) | 24.00 | 24.03 | 23.72 | 23.90 | 4,559 |
| 11th Aug 2026 (Tue) | 23.73 | 24.03 | 23.61 | 24.03 | 9,480 |
| 10th Aug 2026 (Mon) | 23.74 | 23.80 | 23.57 | 23.71 | 12,149 |
| 7th Aug 2026 (Fri) | 22.90 | 23.56 | 22.90 | 23.564 | 3,341 |
| 6th Aug 2026 (Thu) | 22.28 | 22.88 | 22.28 | 22.60 | 2,040 |
| 5th Aug 2026 (Wed) | 23.01 | 23.01 | 22.58 | 22.6429 | 3,587 |
| 4th Aug 2026 (Tue) | 22.49 | 22.91 | 22.30 | 22.88 | 3,359 |
| 3rd Aug 2026 (Mon) | 20.65 | 21.43 | 20.65 | 21.42 | 23,006 |
| 31st Jul 2026 (Fri) | 20.43 | 20.58 | 19.85 | 20.4235 | 5,545 |
| 30th Jul 2026 (Thu) | 19.71 | 20.28 | 19.71 | 20.3096 | 3,365 |
| 29th Jul 2026 (Wed) | 20.35 | 20.35 | 19.31 | 19.3361 | 10,141 |