| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.20 | 23.66 | 23.20 | 23.6239 | 7,494 |
| 19th May 2026 (Tue) | 23.68 | 23.74 | 23.35 | 23.5518 | 5,803 |
| 18th May 2026 (Mon) | 24.43 | 24.47 | 23.82 | 24.1378 | 5,839 |
| 15th May 2026 (Fri) | 24.96 | 24.96 | 24.36 | 24.35 | 4,054 |
| 14th May 2026 (Thu) | 24.46 | 25.19 | 24.23 | 25.01 | 4,059 |
| 13th May 2026 (Wed) | 24.30 | 24.30 | 23.83 | 24.16 | 7,089 |
| 12th May 2026 (Tue) | 25.08 | 25.12 | 24.46 | 24.90 | 7,091 |
| 11th May 2026 (Mon) | 24.88 | 25.69 | 24.88 | 25.47 | 8,653 |
| 8th May 2026 (Fri) | 25.10 | 25.25 | 24.95 | 25.18 | 10,827 |
| 7th May 2026 (Thu) | 25.50 | 25.50 | 24.78 | 24.88 | 11,993 |
| 6th May 2026 (Wed) | 25.31 | 25.67 | 25.31 | 25.71 | 3,358 |
| 5th May 2026 (Tue) | 25.81 | 25.81 | 25.40 | 25.495 | 4,104 |
| 4th May 2026 (Mon) | 26.43 | 26.46 | 25.88 | 25.925 | 10,203 |
| 1st May 2026 (Fri) | 26.28 | 26.42 | 25.99 | 26.3063 | 12,020 |
| 30th Apr 2026 (Thu) | 25.60 | 26.10 | 25.60 | 26.10 | 3,284 |
| 29th Apr 2026 (Wed) | 25.50 | 25.50 | 24.66 | 24.88 | 5,686 |
| 28th Apr 2026 (Tue) | 25.71 | 25.81 | 25.55 | 25.68 | 5,850 |
| 27th Apr 2026 (Mon) | 25.94 | 25.97 | 25.55 | 25.935 | 10,844 |
| 24th Apr 2026 (Fri) | 26.34 | 26.38 | 25.98 | 26.04 | 4,010 |
| 23rd Apr 2026 (Thu) | 26.73 | 26.73 | 25.79 | 26.24 | 9,662 |
| 22nd Apr 2026 (Wed) | 26.75 | 27.08 | 26.54 | 26.74 | 7,737 |
| 21st Apr 2026 (Tue) | 26.20 | 26.60 | 25.87 | 25.93 | 3,503 |
| 20th Apr 2026 (Mon) | 25.74 | 26.26 | 25.74 | 26.15 | 8,026 |
| 17th Apr 2026 (Fri) | 26.46 | 26.50 | 25.59 | 25.82 | 12,046 |
| 16th Apr 2026 (Thu) | 26.13 | 26.13 | 25.86 | 26.15 | 4,633 |
| 15th Apr 2026 (Wed) | 25.58 | 25.86 | 25.26 | 25.8104 | 11,314 |
| 14th Apr 2026 (Tue) | 25.46 | 25.48 | 25.22 | 25.2113 | 6,156 |
| 13th Apr 2026 (Mon) | 24.62 | 25.28 | 24.62 | 25.2724 | 5,777 |
| 10th Apr 2026 (Fri) | 24.34 | 24.66 | 24.34 | 24.58 | 7,448 |
| 9th Apr 2026 (Thu) | 25.00 | 25.00 | 24.60 | 24.62 | 7,256 |
| 8th Apr 2026 (Wed) | 25.90 | 25.90 | 25.11 | 25.315 | 4,773 |
| 7th Apr 2026 (Tue) | 25.15 | 25.22 | 24.64 | 25.0876 | 7,621 |
| 6th Apr 2026 (Mon) | 25.26 | 25.49 | 25.10 | 25.40 | 12,203 |
| 3rd Apr 2026 (Fri) | 23.99 | 24.97 | 23.80 | 24.96 | 7,939 |
| 2nd Apr 2026 (Thu) | 23.99 | 24.97 | 23.80 | 24.96 | 7,939 |
| 1st Apr 2026 (Wed) | 24.80 | 24.85 | 24.43 | 24.4817 | 13,167 |
| 31st Mar 2026 (Tue) | 23.00 | 23.96 | 22.99 | 23.9256 | 8,470 |
| 30th Mar 2026 (Mon) | 23.83 | 23.90 | 22.665 | 22.93 | 12,900 |
| 27th Mar 2026 (Fri) | 24.51 | 24.51 | 23.63 | 23.67 | 13,112 |
| 26th Mar 2026 (Thu) | 25.97 | 26.09 | 25.21 | 25.28 | 15,687 |
| 25th Mar 2026 (Wed) | 26.87 | 26.87 | 26.20 | 26.30 | 8,869 |
| 24th Mar 2026 (Tue) | 26.00 | 26.35 | 25.62 | 25.91 | 7,272 |
| 23rd Mar 2026 (Mon) | 25.65 | 26.70 | 25.50 | 26.50 | 7,969 |