Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex Drone Etf (DRNZ.US) Share Price

Price $25.25 on 03-04-2026 at 22:47:27
Change $0.77 3.08%
Buy $27.00
Sell $24.81
Last Trade: -
Day's Volume: 7,939
Last Close: $24.96
Open: $23.99
ISIN: US7615625032
Day's Range $23.80 - $24.97
52wk Range: $18.00 - $29.67
Market Capitalisation: $N/A
VWAP: $24.58615
Shares in Issue: N/A

Rex Drone Etf (DRNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rex Drone Etf trades

Rex Drone Etf (DRNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.99 24.97 23.80 24.96 7,939
2nd Apr 2026 (Thu) 23.99 24.97 23.80 24.96 7,939
1st Apr 2026 (Wed) 24.80 24.85 24.43 24.4817 13,167
31st Mar 2026 (Tue) 23.00 23.96 22.99 23.9256 8,470
30th Mar 2026 (Mon) 23.83 23.90 22.665 22.93 12,900
27th Mar 2026 (Fri) 24.51 24.51 23.63 23.67 13,112
26th Mar 2026 (Thu) 25.97 26.09 25.21 25.28 15,687
25th Mar 2026 (Wed) 26.87 26.87 26.20 26.30 8,869
24th Mar 2026 (Tue) 26.00 26.35 25.62 25.91 7,272
23rd Mar 2026 (Mon) 25.65 26.70 25.50 26.50 7,969
20th Mar 2026 (Fri) 27.00 27.00 25.35 25.57 14,414
19th Mar 2026 (Thu) 27.15 27.60 26.59 27.31 6,828
18th Mar 2026 (Wed) 28.41 28.63 27.87 27.90 21,322
17th Mar 2026 (Tue) 27.42 28.13 27.42 28.13 25,574
16th Mar 2026 (Mon) 27.53 27.65 27.01 27.48 20,702
13th Mar 2026 (Fri) 27.79 28.00 27.06 27.19 7,096
12th Mar 2026 (Thu) 27.49 27.90 27.00 27.3493 13,205
11th Mar 2026 (Wed) 27.09 27.61 27.00 27.3394 13,308
10th Mar 2026 (Tue) 26.595 27.49 26.595 26.91 13,696
9th Mar 2026 (Mon) 26.82 26.82 25.98 26.75 17,186
6th Mar 2026 (Fri) 26.62 27.89 26.47 27.02 20,540
See more Rex Drone Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered