| Price | $23.82 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.28 5.68% |
| Buy | $23.89 |
| Sell | $23.20 |
| Last Trade: | Sell 25.00 at $23.79 |
| Day's Volume: | 17,228 |
| Last Close: | $23.81 |
| Open: | $23.04 |
| ISIN: | US7615625032 |
| Day's Range | $22.74 - $23.82 |
| 52wk Range: | $18.60 - $30.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.06563 |
| Shares in Issue: | N/A |
Rex Drone Etf (DRNZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $23.79 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 50 | $23.80 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 500 | $23.80 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 25 | $23.74 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $23.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 117 | $23.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $23.65 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 161 | $23.65 | Automatic Execution |
14:21:26 - 06-Feb-26 |
