| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.61 | 10.83 | 10.49 | 10.84 | 45,337 |
| 19th May 2026 (Tue) | 10.21 | 10.54 | 10.19 | 10.46 | 50,905 |
| 18th May 2026 (Mon) | 10.07 | 10.36 | 10.00 | 10.35 | 74,242 |
| 15th May 2026 (Fri) | 10.40 | 10.40 | 9.95 | 9.99 | 97,106 |
| 14th May 2026 (Thu) | 10.76 | 10.81 | 10.46 | 10.49 | 59,079 |
| 13th May 2026 (Wed) | 10.78 | 10.83 | 10.50 | 10.70 | 40,625 |
| 12th May 2026 (Tue) | 10.98 | 11.065 | 10.79 | 10.98 | 58,925 |
| 11th May 2026 (Mon) | 10.97 | 11.15 | 10.865 | 10.98 | 64,330 |
| 8th May 2026 (Fri) | 10.99 | 11.085 | 10.85 | 10.88 | 55,449 |
| 7th May 2026 (Thu) | 11.08 | 11.11 | 10.71 | 10.89 | 80,842 |
| 6th May 2026 (Wed) | 10.96 | 11.23 | 10.95 | 11.12 | 49,486 |
| 5th May 2026 (Tue) | 10.70 | 10.76 | 10.48 | 10.71 | 49,392 |
| 4th May 2026 (Mon) | 10.655 | 10.875 | 10.52 | 10.64 | 57,253 |
| 1st May 2026 (Fri) | 10.95 | 10.98 | 10.72 | 10.82 | 64,779 |
| 30th Apr 2026 (Thu) | 10.22 | 10.93 | 10.22 | 10.89 | 113,928 |
| 29th Apr 2026 (Wed) | 10.57 | 10.62 | 10.24 | 10.36 | 59,689 |
| 28th Apr 2026 (Tue) | 10.40 | 10.57 | 10.16 | 10.55 | 130,594 |
| 27th Apr 2026 (Mon) | 10.43 | 10.60 | 10.23 | 10.25 | 71,960 |
| 24th Apr 2026 (Fri) | 10.69 | 10.75 | 10.50 | 10.49 | 28,514 |
| 23rd Apr 2026 (Thu) | 10.42 | 10.64 | 10.29 | 10.61 | 134,243 |
| 22nd Apr 2026 (Wed) | 10.60 | 10.71 | 10.17 | 10.27 | 113,243 |
| 21st Apr 2026 (Tue) | 11.07 | 11.13 | 10.48 | 10.48 | 204,535 |
| 20th Apr 2026 (Mon) | 10.96 | 11.15 | 10.91 | 11.16 | 163,270 |
| 17th Apr 2026 (Fri) | 10.68 | 11.07 | 10.66 | 11.02 | 163,673 |
| 16th Apr 2026 (Thu) | 10.37 | 10.555 | 10.36 | 10.54 | 154,959 |
| 15th Apr 2026 (Wed) | 10.24 | 10.275 | 10.07 | 10.27 | 94,817 |
| 14th Apr 2026 (Tue) | 9.96 | 10.31 | 9.89 | 10.28 | 85,788 |
| 13th Apr 2026 (Mon) | 9.75 | 10.00 | 9.68 | 10.00 | 222,358 |
| 10th Apr 2026 (Fri) | 9.87 | 9.96 | 9.72 | 9.85 | 111,333 |
| 9th Apr 2026 (Thu) | 9.50 | 10.06 | 9.47 | 9.82 | 104,299 |
| 8th Apr 2026 (Wed) | 9.47 | 9.66 | 9.42 | 9.60 | 94,230 |
| 7th Apr 2026 (Tue) | 9.08 | 9.24 | 8.92 | 9.15 | 100,152 |
| 6th Apr 2026 (Mon) | 8.985 | 9.23 | 8.94 | 9.17 | 81,354 |
| 3rd Apr 2026 (Fri) | 8.63 | 9.12 | 8.52 | 9.08 | 185,697 |
| 2nd Apr 2026 (Thu) | 8.63 | 9.12 | 8.52 | 9.08 | 185,697 |
| 1st Apr 2026 (Wed) | 8.615 | 8.77 | 8.54 | 8.67 | 179,714 |
| 31st Mar 2026 (Tue) | 8.46 | 8.76 | 8.33 | 8.59 | 116,018 |
| 30th Mar 2026 (Mon) | 8.35 | 8.50 | 8.12 | 8.21 | 80,238 |
| 27th Mar 2026 (Fri) | 8.14 | 8.36 | 8.055 | 8.10 | 73,041 |
| 26th Mar 2026 (Thu) | 8.14 | 8.45 | 8.13 | 8.28 | 78,541 |
| 25th Mar 2026 (Wed) | 8.42 | 8.44 | 8.16 | 8.27 | 114,273 |
| 24th Mar 2026 (Tue) | 8.38 | 8.55 | 8.255 | 8.30 | 76,316 |
| 23rd Mar 2026 (Mon) | 8.81 | 8.819 | 8.525 | 8.55 | 39,061 |