| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.82 | 10.82 | 10.52 | 10.78 | 76,964 |
| 9th Jul 2026 (Thu) | 10.63 | 10.80 | 10.54 | 10.62 | 50,528 |
| 8th Jul 2026 (Wed) | 10.98 | 10.98 | 10.56 | 10.59 | 66,364 |
| 7th Jul 2026 (Tue) | 10.905 | 11.295 | 10.905 | 11.14 | 58,621 |
| 6th Jul 2026 (Mon) | 11.03 | 11.04 | 10.585 | 10.71 | 57,386 |
| 3rd Jul 2026 (Fri) | 10.79 | 11.01 | 10.79 | 11.01 | 0 |
| 2nd Jul 2026 (Thu) | 10.79 | 11.005 | 10.75 | 11.01 | 25,225 |
| 1st Jul 2026 (Wed) | 10.67 | 10.89 | 10.58 | 10.66 | 33,552 |
| 30th Jun 2026 (Tue) | 10.84 | 10.84 | 10.52 | 10.54 | 38,824 |
| 29th Jun 2026 (Mon) | 11.30 | 11.40 | 10.92 | 11.22 | 65,134 |
| 26th Jun 2026 (Fri) | 11.22 | 11.47 | 11.14 | 11.43 | 19,151 |
| 25th Jun 2026 (Thu) | 11.09 | 11.095 | 10.66 | 10.99 | 16,267 |
| 24th Jun 2026 (Wed) | 11.11 | 11.16 | 10.77 | 10.91 | 19,014 |
| 23rd Jun 2026 (Tue) | 10.68 | 11.06 | 10.68 | 11.00 | 39,027 |
| 22nd Jun 2026 (Mon) | 10.39 | 10.76 | 10.26 | 10.63 | 32,918 |
| 19th Jun 2026 (Fri) | 10.52 | 10.545 | 10.245 | 10.24 | 48,926 |
| 18th Jun 2026 (Thu) | 10.52 | 10.545 | 10.245 | 10.24 | 48,926 |
| 17th Jun 2026 (Wed) | 11.06 | 11.13 | 10.26 | 10.34 | 58,754 |
| 16th Jun 2026 (Tue) | 11.30 | 11.45 | 11.10 | 11.19 | 97,716 |
| 15th Jun 2026 (Mon) | 11.325 | 11.60 | 11.04 | 11.11 | 71,030 |
| 12th Jun 2026 (Fri) | 11.22 | 11.505 | 11.22 | 11.37 | 43,457 |
| 11th Jun 2026 (Thu) | 11.18 | 11.29 | 10.94 | 11.08 | 37,961 |
| 10th Jun 2026 (Wed) | 11.20 | 11.33 | 11.135 | 11.13 | 22,344 |
| 9th Jun 2026 (Tue) | 10.565 | 11.265 | 10.565 | 11.12 | 62,796 |
| 8th Jun 2026 (Mon) | 10.93 | 10.99 | 10.40 | 10.46 | 67,391 |
| 5th Jun 2026 (Fri) | 10.64 | 11.18 | 10.64 | 10.95 | 71,643 |
| 4th Jun 2026 (Thu) | 10.53 | 10.74 | 10.34 | 10.73 | 31,255 |
| 3rd Jun 2026 (Wed) | 10.04 | 10.43 | 10.04 | 10.12 | 83,748 |
| 2nd Jun 2026 (Tue) | 9.985 | 10.115 | 9.84 | 10.11 | 58,334 |
| 1st Jun 2026 (Mon) | 10.30 | 10.345 | 9.975 | 9.98 | 83,944 |
| 29th May 2026 (Fri) | 10.63 | 10.68 | 10.36 | 10.49 | 57,030 |
| 28th May 2026 (Thu) | 10.81 | 11.02 | 10.73 | 10.80 | 57,015 |
| 27th May 2026 (Wed) | 10.98 | 11.20 | 10.945 | 10.94 | 31,854 |
| 26th May 2026 (Tue) | 11.01 | 11.14 | 10.92 | 11.02 | 54,506 |
| 25th May 2026 (Mon) | 10.95 | 11.08 | 10.70 | 10.90 | 30,571 |
| 22nd May 2026 (Fri) | 10.95 | 11.08 | 10.70 | 10.90 | 30,571 |
| 21st May 2026 (Thu) | 10.69 | 10.89 | 10.51 | 10.87 | 31,065 |
| 20th May 2026 (Wed) | 10.61 | 10.83 | 10.49 | 10.84 | 45,337 |
| 19th May 2026 (Tue) | 10.21 | 10.54 | 10.19 | 10.46 | 50,905 |
| 18th May 2026 (Mon) | 10.07 | 10.36 | 10.00 | 10.35 | 74,242 |
| 15th May 2026 (Fri) | 10.40 | 10.40 | 9.95 | 9.99 | 97,106 |
| 14th May 2026 (Thu) | 10.76 | 10.81 | 10.46 | 10.49 | 59,079 |
| 13th May 2026 (Wed) | 10.78 | 10.83 | 10.50 | 10.70 | 40,625 |
| 12th May 2026 (Tue) | 10.98 | 11.065 | 10.79 | 10.98 | 58,925 |
| 11th May 2026 (Mon) | 10.97 | 11.15 | 10.865 | 10.98 | 64,330 |