| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.705 | 8.77 | 8.48 | 8.57 | 108,415 |
| 25th Sep 2026 (Fri) | 8.85 | 8.85 | 8.56 | 8.70 | 152,572 |
| 24th Sep 2026 (Thu) | 8.95 | 9.005 | 8.75 | 8.77 | 117,474 |
| 23rd Sep 2026 (Wed) | 9.10 | 9.25 | 8.88 | 8.91 | 171,890 |
| 22nd Sep 2026 (Tue) | 9.39 | 9.43 | 9.29 | 9.33 | 48,712 |
| 21st Sep 2026 (Mon) | 9.315 | 9.49 | 9.26 | 9.46 | 66,099 |
| 18th Sep 2026 (Fri) | 9.27 | 9.345 | 9.17 | 9.19 | 132,873 |
| 17th Sep 2026 (Thu) | 9.57 | 9.61 | 9.41 | 9.47 | 82,884 |
| 16th Sep 2026 (Wed) | 9.58 | 9.83 | 9.25 | 9.38 | 109,261 |
| 15th Sep 2026 (Tue) | 9.67 | 9.67 | 9.31 | 9.56 | 166,167 |
| 14th Sep 2026 (Mon) | 9.87 | 9.91 | 9.50 | 9.61 | 159,615 |
| 11th Sep 2026 (Fri) | 9.76 | 9.88 | 9.70 | 9.78 | 122,085 |
| 10th Sep 2026 (Thu) | 9.855 | 9.89 | 9.50 | 9.56 | 143,132 |
| 9th Sep 2026 (Wed) | 10.06 | 10.14 | 9.79 | 9.83 | 178,376 |
| 8th Sep 2026 (Tue) | 10.15 | 10.395 | 10.065 | 10.16 | 155,736 |
| 7th Sep 2026 (Mon) | 10.23 | 10.42 | 10.16 | 10.16 | 51,046 |
| 4th Sep 2026 (Fri) | 10.23 | 10.42 | 10.16 | 10.16 | 51,046 |
| 3rd Sep 2026 (Thu) | 10.27 | 10.42 | 10.135 | 10.41 | 87,948 |
| 2nd Sep 2026 (Wed) | 10.17 | 10.17 | 9.95 | 10.07 | 80,031 |
| 1st Sep 2026 (Tue) | 10.315 | 10.52 | 10.19 | 10.29 | 151,276 |
| 31st Aug 2026 (Mon) | 10.45 | 10.45 | 10.155 | 10.35 | 84,498 |
| 28th Aug 2026 (Fri) | 10.875 | 10.875 | 10.54 | 10.60 | 94,918 |
| 27th Aug 2026 (Thu) | 10.90 | 11.01 | 10.72 | 10.74 | 125,756 |
| 26th Aug 2026 (Wed) | 11.26 | 11.31 | 11.05 | 11.07 | 80,139 |
| 25th Aug 2026 (Tue) | 11.25 | 11.33 | 11.12 | 11.26 | 64,423 |
| 24th Aug 2026 (Mon) | 11.15 | 11.29 | 10.975 | 11.26 | 54,680 |
| 21st Aug 2026 (Fri) | 11.11 | 11.18 | 10.96 | 11.05 | 57,524 |
| 20th Aug 2026 (Thu) | 10.93 | 11.22 | 10.88 | 11.08 | 67,576 |
| 19th Aug 2026 (Wed) | 10.99 | 11.05 | 10.76 | 11.02 | 111,502 |
| 18th Aug 2026 (Tue) | 11.06 | 11.11 | 10.73 | 10.77 | 71,023 |
| 17th Aug 2026 (Mon) | 11.045 | 11.06 | 10.83 | 10.90 | 76,537 |
| 14th Aug 2026 (Fri) | 11.12 | 11.24 | 11.06 | 11.21 | 31,237 |
| 13th Aug 2026 (Thu) | 10.80 | 11.16 | 10.80 | 11.11 | 25,487 |
| 12th Aug 2026 (Wed) | 10.475 | 10.69 | 10.43 | 10.68 | 39,699 |
| 11th Aug 2026 (Tue) | 10.50 | 10.59 | 10.35 | 10.39 | 40,450 |
| 10th Aug 2026 (Mon) | 10.95 | 10.95 | 10.52 | 10.62 | 29,207 |
| 7th Aug 2026 (Fri) | 10.94 | 11.24 | 10.88 | 11.07 | 37,210 |
| 6th Aug 2026 (Thu) | 11.445 | 11.445 | 10.83 | 10.94 | 25,617 |
| 5th Aug 2026 (Wed) | 11.14 | 11.25 | 10.88 | 11.24 | 34,122 |
| 4th Aug 2026 (Tue) | 10.91 | 11.25 | 10.68 | 11.22 | 49,465 |
| 3rd Aug 2026 (Mon) | 11.14 | 11.36 | 11.01 | 11.24 | 35,406 |
| 31st Jul 2026 (Fri) | 11.26 | 11.26 | 10.95 | 11.15 | 21,461 |
| 30th Jul 2026 (Thu) | 11.53 | 11.60 | 11.07 | 11.33 | 50,612 |
| 29th Jul 2026 (Wed) | 11.86 | 12.03 | 11.63 | 11.83 | 49,774 |