| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 458.70 | 458.70 | 440.00 | 444.375 | 11,110 |
| 9th Jul 2026 (Thu) | 456.50 | 456.50 | 453.60 | 453.60 | 5,929 |
| 8th Jul 2026 (Wed) | 453.45 | 460.00 | 453.40 | 451.75 | 15,063 |
| 7th Jul 2026 (Tue) | 476.15 | 486.00 | 457.55 | 457.55 | 5,296 |
| 6th Jul 2026 (Mon) | 496.80 | 496.80 | 491.20 | 485.25 | 12,779 |
| 3rd Jul 2026 (Fri) | 489.50 | 489.50 | 489.50 | 487.925 | 4,103 |
| 2nd Jul 2026 (Thu) | 484.90 | 490.70 | 484.90 | 485.40 | 13,436 |
| 1st Jul 2026 (Wed) | 477.70 | 488.30 | 455.65 | 478.60 | 25,892 |
| 30th Jun 2026 (Tue) | 455.55 | 492.20 | 455.55 | 474.10 | 66,506 |
| 29th Jun 2026 (Mon) | 442.55 | 456.40 | 440.95 | 445.50 | 11,667 |
| 26th Jun 2026 (Fri) | 422.70 | 423.95 | 422.70 | 430.45 | 4,473 |
| 25th Jun 2026 (Thu) | 441.80 | 443.95 | 433.50 | 423.525 | 15,584 |
| 24th Jun 2026 (Wed) | 458.70 | 458.70 | 445.00 | 445.00 | 2,209 |
| 23rd Jun 2026 (Tue) | 460.80 | 460.80 | 460.80 | 467.675 | 2,518 |
| 22nd Jun 2026 (Mon) | 502.80 | 502.80 | 499.40 | 474.95 | 14,585 |
| 19th Jun 2026 (Fri) | 492.75 | 498.975 | 492.75 | 498.975 | 12,362 |
| 18th Jun 2026 (Thu) | 504.30 | 505.00 | 504.30 | 492.75 | 10,341 |
| 17th Jun 2026 (Wed) | 486.45 | 486.45 | 486.45 | 495.075 | 8,370 |
| 16th Jun 2026 (Tue) | 515.90 | 515.90 | 490.80 | 488.35 | 9,468 |
| 15th Jun 2026 (Mon) | 511.70 | 522.40 | 504.00 | 510.75 | 29,020 |
| 12th Jun 2026 (Fri) | 508.40 | 508.40 | 500.575 | 500.575 | 11,297 |
| 11th Jun 2026 (Thu) | 494.775 | 508.40 | 494.775 | 508.40 | 7,474 |
| 10th Jun 2026 (Wed) | 506.40 | 506.40 | 486.25 | 494.775 | 11,348 |
| 9th Jun 2026 (Tue) | 546.40 | 546.40 | 505.00 | 498.00 | 37,549 |
| 8th Jun 2026 (Mon) | 554.60 | 562.30 | 545.30 | 555.30 | 11,834 |
| 5th Jun 2026 (Fri) | 601.10 | 601.60 | 565.80 | 566.50 | 25,509 |
| 4th Jun 2026 (Thu) | 576.30 | 611.10 | 576.10 | 602.25 | 74,353 |
| 3rd Jun 2026 (Wed) | 639.20 | 656.20 | 606.10 | 588.80 | 41,816 |
| 2nd Jun 2026 (Tue) | 618.70 | 628.60 | 618.70 | 631.85 | 15,343 |
| 1st Jun 2026 (Mon) | 619.00 | 626.40 | 614.90 | 618.20 | 27,053 |
| 29th May 2026 (Fri) | 643.60 | 643.60 | 575.70 | 596.60 | 115,854 |
| 28th May 2026 (Thu) | 557.80 | 614.20 | 546.40 | 614.20 | 393,069 |
| 27th May 2026 (Wed) | 501.10 | 513.60 | 501.10 | 515.75 | 12,239 |
| 26th May 2026 (Tue) | 494.20 | 515.30 | 494.10 | 511.20 | 7,898 |
| 25th May 2026 (Mon) | 480.55 | 480.55 | 480.55 | 480.55 | 0 |
| 22nd May 2026 (Fri) | 481.70 | 481.70 | 480.55 | 480.55 | 755 |
| 21st May 2026 (Thu) | 463.05 | 463.05 | 462.40 | 461.75 | 3,963 |
| 20th May 2026 (Wed) | 459.30 | 459.30 | 459.30 | 459.30 | 2,312 |
| 19th May 2026 (Tue) | 466.90 | 466.90 | 448.85 | 448.85 | 103,084 |
| 18th May 2026 (Mon) | 479.90 | 482.15 | 478.00 | 461.15 | 1,037 |
| 15th May 2026 (Fri) | 495.85 | 495.85 | 491.65 | 482.90 | 2,638 |
| 14th May 2026 (Thu) | 473.95 | 475.95 | 473.95 | 489.80 | 12,582 |
| 13th May 2026 (Wed) | 482.30 | 482.30 | 461.65 | 467.075 | 39,072 |
| 12th May 2026 (Tue) | 490.75 | 490.75 | 476.95 | 476.95 | 5,390 |
| 11th May 2026 (Mon) | 474.30 | 474.30 | 463.10 | 488.85 | 9,666 |