| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 459.30 | 459.30 | 459.30 | 459.30 | 2,312 |
| 19th May 2026 (Tue) | 466.90 | 466.90 | 448.85 | 448.85 | 103,084 |
| 18th May 2026 (Mon) | 479.90 | 482.15 | 478.00 | 461.15 | 1,037 |
| 15th May 2026 (Fri) | 495.85 | 495.85 | 491.65 | 482.90 | 2,638 |
| 14th May 2026 (Thu) | 473.95 | 475.95 | 473.95 | 489.80 | 12,582 |
| 13th May 2026 (Wed) | 482.30 | 482.30 | 461.65 | 467.075 | 39,072 |
| 12th May 2026 (Tue) | 490.75 | 490.75 | 476.95 | 476.95 | 5,390 |
| 11th May 2026 (Mon) | 474.30 | 474.30 | 463.10 | 488.85 | 9,666 |
| 8th May 2026 (Fri) | 479.00 | 479.05 | 474.75 | 469.80 | 11,358 |
| 7th May 2026 (Thu) | 484.70 | 491.00 | 482.80 | 476.85 | 17,322 |
| 6th May 2026 (Wed) | 476.40 | 476.40 | 476.40 | 482.175 | 5,548 |
| 5th May 2026 (Tue) | 499.25 | 499.25 | 498.70 | 499.00 | 4,183 |
| 4th May 2026 (Mon) | 498.90 | 498.90 | 498.90 | 498.90 | 0 |
| 1st May 2026 (Fri) | 497.00 | 498.90 | 496.50 | 498.90 | 9,538 |
| 30th Apr 2026 (Thu) | 492.40 | 497.15 | 488.90 | 496.80 | 144,409 |
| 29th Apr 2026 (Wed) | 485.65 | 489.35 | 485.65 | 486.95 | 6,107 |
| 28th Apr 2026 (Tue) | 516.20 | 516.60 | 506.40 | 506.40 | 24,920 |
| 27th Apr 2026 (Mon) | 521.90 | 523.30 | 517.20 | 511.10 | 9,305 |
| 24th Apr 2026 (Fri) | 540.10 | 540.10 | 518.20 | 524.45 | 57,314 |
| 23rd Apr 2026 (Thu) | 558.50 | 560.70 | 552.10 | 542.00 | 65,422 |
| 22nd Apr 2026 (Wed) | 563.20 | 569.20 | 559.30 | 559.60 | 7,517 |
| 21st Apr 2026 (Tue) | 551.40 | 562.30 | 548.60 | 554.70 | 4,286 |
| 20th Apr 2026 (Mon) | 546.20 | 546.20 | 546.20 | 546.20 | 6,118 |
| 17th Apr 2026 (Fri) | 562.30 | 566.90 | 546.90 | 550.25 | 6,363 |
| 16th Apr 2026 (Thu) | 547.20 | 565.90 | 531.60 | 555.00 | 4,911 |
| 15th Apr 2026 (Wed) | 530.20 | 535.30 | 530.20 | 539.90 | 5,921 |
| 14th Apr 2026 (Tue) | 535.90 | 550.80 | 535.70 | 530.80 | 3,773 |
| 13th Apr 2026 (Mon) | 518.70 | 518.70 | 511.80 | 524.95 | 5,660 |
| 10th Apr 2026 (Fri) | 519.80 | 519.80 | 515.70 | 510.45 | 5,036 |
| 9th Apr 2026 (Thu) | 534.40 | 534.40 | 528.60 | 518.40 | 26,085 |
| 8th Apr 2026 (Wed) | 553.60 | 553.60 | 538.90 | 534.20 | 2,133 |
| 7th Apr 2026 (Tue) | 544.10 | 546.30 | 544.00 | 528.10 | 11,064 |
| 6th Apr 2026 (Mon) | 541.25 | 541.25 | 541.25 | 541.25 | 0 |
| 3rd Apr 2026 (Fri) | 541.25 | 541.25 | 541.25 | 541.25 | 0 |
| 2nd Apr 2026 (Thu) | 521.40 | 521.40 | 509.10 | 541.25 | 1,764 |
| 1st Apr 2026 (Wed) | 544.80 | 544.80 | 544.80 | 515.95 | 2,153 |
| 31st Mar 2026 (Tue) | 491.30 | 491.30 | 485.25 | 496.75 | 10,614 |
| 30th Mar 2026 (Mon) | 517.10 | 517.70 | 485.85 | 490.225 | 3,518 |
| 27th Mar 2026 (Fri) | 546.00 | 546.00 | 518.50 | 513.60 | 1,504 |
| 26th Mar 2026 (Thu) | 569.40 | 569.40 | 554.20 | 549.70 | 1,220 |
| 25th Mar 2026 (Wed) | 579.35 | 579.35 | 579.35 | 579.35 | 5,294 |
| 24th Mar 2026 (Tue) | 590.10 | 590.10 | 586.80 | 579.35 | 3,605 |
| 23rd Mar 2026 (Mon) | 542.30 | 575.70 | 542.30 | 565.05 | 8,248 |