| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 419.35 | 419.35 | 415.30 | 415.675 | 10,378 |
| 25th Sep 2026 (Fri) | 424.25 | 424.25 | 424.25 | 424.25 | 1,492 |
| 24th Sep 2026 (Thu) | 419.45 | 419.45 | 419.45 | 421.175 | 2,458 |
| 23rd Sep 2026 (Wed) | 419.55 | 419.70 | 419.55 | 428.35 | 6,619 |
| 22nd Sep 2026 (Tue) | 422.00 | 422.00 | 422.00 | 424.025 | 8,558 |
| 21st Sep 2026 (Mon) | 420.125 | 428.375 | 420.125 | 428.375 | 962 |
| 18th Sep 2026 (Fri) | 431.65 | 432.15 | 431.65 | 420.125 | 3,333 |
| 17th Sep 2026 (Thu) | 425.25 | 427.05 | 424.80 | 427.05 | 6,292 |
| 16th Sep 2026 (Wed) | 421.10 | 421.10 | 416.80 | 416.80 | 3,007 |
| 15th Sep 2026 (Tue) | 404.25 | 404.25 | 404.25 | 408.275 | 8,588 |
| 14th Sep 2026 (Mon) | 418.35 | 418.35 | 418.35 | 417.675 | 54,346 |
| 11th Sep 2026 (Fri) | 422.45 | 422.45 | 416.875 | 416.875 | 2,160 |
| 10th Sep 2026 (Thu) | 420.70 | 422.45 | 418.65 | 422.45 | 6,730 |
| 9th Sep 2026 (Wed) | 437.45 | 437.45 | 420.95 | 420.95 | 4,178 |
| 8th Sep 2026 (Tue) | 434.50 | 434.50 | 434.50 | 434.50 | 2,747 |
| 7th Sep 2026 (Mon) | 426.05 | 426.575 | 426.05 | 426.575 | 1,469 |
| 4th Sep 2026 (Fri) | 433.35 | 434.35 | 423.05 | 426.05 | 7,814 |
| 3rd Sep 2026 (Thu) | 426.20 | 426.20 | 422.45 | 423.725 | 3,450 |
| 2nd Sep 2026 (Wed) | 422.30 | 422.30 | 422.30 | 420.05 | 49,696 |
| 1st Sep 2026 (Tue) | 434.70 | 434.70 | 423.60 | 421.35 | 52,377 |
| 31st Aug 2026 (Mon) | 441.30 | 441.30 | 441.30 | 441.30 | 0 |
| 28th Aug 2026 (Fri) | 443.65 | 443.65 | 443.65 | 441.30 | 34,551 |
| 27th Aug 2026 (Thu) | 444.80 | 444.80 | 444.10 | 448.70 | 3,599 |
| 26th Aug 2026 (Wed) | 439.00 | 439.00 | 439.00 | 434.35 | 17,622 |
| 25th Aug 2026 (Tue) | 440.15 | 440.15 | 440.15 | 442.175 | 20,894 |
| 24th Aug 2026 (Mon) | 456.65 | 457.25 | 450.70 | 440.35 | 16,055 |
| 21st Aug 2026 (Fri) | 457.10 | 463.95 | 457.10 | 459.675 | 45,135 |
| 20th Aug 2026 (Thu) | 480.00 | 480.00 | 452.05 | 452.05 | 29,363 |
| 19th Aug 2026 (Wed) | 484.85 | 484.85 | 475.50 | 475.80 | 24,497 |
| 18th Aug 2026 (Tue) | 487.05 | 487.05 | 476.75 | 481.45 | 20,209 |
| 17th Aug 2026 (Mon) | 505.50 | 505.50 | 487.10 | 487.10 | 30,940 |
| 14th Aug 2026 (Fri) | 499.10 | 503.90 | 493.95 | 504.275 | 78,074 |
| 13th Aug 2026 (Thu) | 494.60 | 494.60 | 490.60 | 484.55 | 4,480 |
| 12th Aug 2026 (Wed) | 500.00 | 500.00 | 500.00 | 500.00 | 10,704 |
| 11th Aug 2026 (Tue) | 494.05 | 502.80 | 491.65 | 491.65 | 11,680 |
| 10th Aug 2026 (Mon) | 490.40 | 492.00 | 486.85 | 486.85 | 26,901 |
| 7th Aug 2026 (Fri) | 470.75 | 477.10 | 470.75 | 477.10 | 12,591 |
| 6th Aug 2026 (Thu) | 472.10 | 472.10 | 472.10 | 472.10 | 242 |
| 5th Aug 2026 (Wed) | 478.50 | 478.50 | 477.60 | 472.15 | 22,746 |
| 4th Aug 2026 (Tue) | 451.50 | 463.15 | 451.15 | 463.15 | 21,920 |
| 3rd Aug 2026 (Mon) | 431.30 | 431.30 | 431.30 | 436.125 | 8,633 |
| 31st Jul 2026 (Fri) | 419.75 | 421.55 | 409.50 | 409.50 | 13,082 |
| 30th Jul 2026 (Thu) | 406.75 | 406.75 | 401.15 | 406.00 | 11,527 |
| 29th Jul 2026 (Wed) | 427.45 | 427.45 | 409.825 | 409.825 | 1,467 |