| Price | 440.00p on 10-07-2026 at 19:07:41 |
|---|---|
| Change | -9.225p -2.03% |
| Buy | 447.85p |
| Sell | 440.90p |
| Last Trade: | Buy 49.00 at 447.30p |
| Day's Volume: | 11,110 |
| Last Close: | 444.375p |
| Open: | 458.70p |
| ISIN: | IE0003XW12I8 |
| Day's Range | 440.00p - 458.70p |
| 52wk Range: | 422.70p - 665.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 448.02339p |
| Shares in Issue: | N/A |
Defdroneetfgbx (DRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 447.30p | SI Trade |
16:25:16 - 10-Jul-26 |
| Sell* | 2,642 | 440.00p | Automatic Execution |
16:13:06 - 10-Jul-26 |
| Buy* | 10 | 448.00p | SI Trade |
15:07:27 - 10-Jul-26 |
| Buy* | 15 | 449.10p | SI Trade |
15:00:50 - 10-Jul-26 |
| Sell* | 2,188 | 449.55p | Automatic Execution |
14:56:30 - 10-Jul-26 |
| Buy* | 1,111 | 449.65p | Suspected BUY Trade |
14:55:08 - 10-Jul-26 |
| Sell* | 2 | 444.45p | SI Trade |
14:53:15 - 10-Jul-26 |
| Buy* | 17 | 453.50p | SI Trade |
14:37:15 - 10-Jul-26 |
| Buy* | 1 | 454.05p | SI Trade |
14:33:46 - 10-Jul-26 |
| Buy* | 1 | 457.95p | SI Trade |
14:06:54 - 10-Jul-26 |
Defdroneetfgbx (DRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 3:36 pm | RNS | Net Asset Value(s) |
| 9th Jul 2026 5:15 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 6:13 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 6:17 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 5:12 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 6:11 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 6:00 pm | RNS | Net Asset Value(s) |
