| Price | 416.00p on 28-09-2026 at 17:55:11 |
|---|---|
| Change | -8.575p -2.02% |
| Buy | 417.00p |
| Sell | 414.35p |
| Last Trade: | Buy 10.00 at 417.65p |
| Day's Volume: | 10,378 |
| Last Close: | 415.675p |
| Open: | 419.35p |
| ISIN: | IE0003XW12I8 |
| Day's Range | 415.30p - 419.35p |
| 52wk Range: | 401.15p - 665.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 418.05725p |
| Shares in Issue: | N/A |
Defdroneetfgbx (DRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 417.65p | SI Trade |
16:21:16 - 28-Sep-26 |
| Buy* | 1,176 | 416.00p | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 0 | 419.30p | SI Trade |
15:03:28 - 28-Sep-26 |
| Buy* | 2 | 429.75p | SI Trade |
14:59:55 - 28-Sep-26 |
| Buy* | 880 | 417.15p | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 1,439 | 416.733p | Ordinary |
14:38:22 - 28-Sep-26 |
| Unknown* | 0 | 417.20p | SI Trade |
14:38:03 - 28-Sep-26 |
| Buy* | 1 | 417.25p | SI Trade |
14:36:43 - 28-Sep-26 |
| Sell* | 101 | 415.30p | Automatic Execution |
14:31:59 - 28-Sep-26 |
| Buy* | 3 | 417.75p | SI Trade |
14:31:22 - 28-Sep-26 |
Defdroneetfgbx (DRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 3:51 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 6:09 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:36 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 5:17 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 5:32 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 3:25 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 4:51 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 4:35 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 2:48 pm | RNS | Net Asset Value(s) |
