| Price | 463.00p on 21-05-2026 at 18:35:12 |
|---|---|
| Change | 2.45p 0.53% |
| Buy | 463.10p |
| Sell | 460.40p |
| Last Trade: | Buy 2.00 at 460.85p |
| Day's Volume: | 3,963 |
| Last Close: | 461.75p |
| Open: | 463.05p |
| ISIN: | IE0003XW12I8 |
| Day's Range | 462.40p - 463.05p |
| 52wk Range: | 448.85p - 665.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 461.52085p |
| Shares in Issue: | N/A |
Droneetfgbx (DRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 460.85p | SI Trade |
15:13:03 - 21-May-26 |
| Buy* | 3,018 | 461.204p | Ordinary |
14:52:44 - 21-May-26 |
| Buy* | 453 | 461.933p | Suspected BUY Trade |
13:30:28 - 21-May-26 |
| Buy* | 64 | 463.97p | Suspected BUY Trade |
11:02:06 - 21-May-26 |
| Buy* | 215 | 462.974p | Suspected BUY Trade |
09:01:24 - 21-May-26 |
| Buy* | 24 | 463.00p | SI Trade |
08:45:27 - 21-May-26 |
| Buy* | 20 | 463.00p | SI Trade |
08:44:26 - 21-May-26 |
| Buy* | 45 | 463.00p | Automatic Execution |
08:44:26 - 21-May-26 |
| Buy* | 13 | 462.40p | Automatic Execution |
08:05:05 - 21-May-26 |
| Unknown* | 0 | 462.70p | SI Trade |
08:00:36 - 21-May-26 |
Droneetfgbx (DRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 4:32 pm | RNS | Net Asset Value(s) |
| 18th May 2026 4:43 pm | RNS | Net Asset Value(s) |
| 15th May 2026 4:40 pm | RNS | Net Asset Value(s) |
| 14th May 2026 3:48 pm | RNS | Net Asset Value(s) |
| 13th May 2026 5:41 pm | RNS | Net Asset Value(s) |
| 12th May 2026 5:49 pm | RNS | Net Asset Value(s) |
| 11th May 2026 3:28 pm | RNS | Net Asset Value(s) |
| 8th May 2026 12:57 pm | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2026 5:11 pm | RNS | Net Asset Value(s) |
