| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.58 | 9.69 | 9.47 | 9.48 | 44,349 |
| 18th Sep 2025 (Thu) | 9.58 | 9.725 | 9.55 | 9.62 | 68,839 |
| 17th Sep 2025 (Wed) | 9.71 | 10.015 | 9.595 | 9.60 | 64,831 |
| 16th Sep 2025 (Tue) | 9.75 | 9.82 | 9.57 | 9.64 | 56,498 |
| 15th Sep 2025 (Mon) | 9.90 | 9.98 | 9.75 | 9.79 | 34,167 |
| 12th Sep 2025 (Fri) | 9.91 | 9.99 | 9.81 | 9.83 | 26,547 |
| 11th Sep 2025 (Thu) | 9.579 | 10.03 | 9.579 | 9.97 | 43,851 |
| 10th Sep 2025 (Wed) | 9.56 | 9.73 | 9.49 | 9.51 | 33,386 |
| 9th Sep 2025 (Tue) | 9.49 | 9.54 | 9.40 | 9.53 | 39,527 |
| 8th Sep 2025 (Mon) | 9.40 | 9.56 | 9.33 | 9.57 | 79,918 |
| 5th Sep 2025 (Fri) | 9.70 | 9.88 | 9.595 | 9.75 | 20,418 |
| 4th Sep 2025 (Thu) | 9.41 | 9.50 | 9.225 | 9.46 | 43,542 |
| 3rd Sep 2025 (Wed) | 9.365 | 9.405 | 9.205 | 9.29 | 50,225 |
| 2nd Sep 2025 (Tue) | 9.61 | 9.64 | 9.27 | 9.37 | 42,720 |
| 1st Sep 2025 (Mon) | 9.79 | 9.87 | 9.75 | 9.87 | 23,926 |
| 29th Aug 2025 (Fri) | 9.79 | 9.87 | 9.75 | 9.87 | 23,926 |
| 28th Aug 2025 (Thu) | 9.78 | 9.78 | 9.59 | 9.74 | 27,157 |
| 27th Aug 2025 (Wed) | 9.79 | 9.90 | 9.72 | 9.80 | 13,571 |
| 26th Aug 2025 (Tue) | 9.72 | 9.81 | 9.58 | 9.67 | 29,915 |
| 25th Aug 2025 (Mon) | 9.90 | 9.96 | 9.74 | 9.76 | 26,736 |
| 22nd Aug 2025 (Fri) | 9.67 | 10.08 | 9.67 | 9.93 | 63,067 |
| 21st Aug 2025 (Thu) | 9.50 | 9.59 | 9.38 | 9.47 | 25,359 |
| 20th Aug 2025 (Wed) | 9.60 | 9.825 | 9.53 | 9.59 | 33,721 |
| 19th Aug 2025 (Tue) | 9.22 | 9.495 | 9.22 | 9.50 | 96,371 |
| 18th Aug 2025 (Mon) | 9.27 | 9.30 | 9.00 | 9.00 | 71,937 |
| 15th Aug 2025 (Fri) | 9.10 | 9.35 | 9.09 | 9.28 | 47,430 |
| 14th Aug 2025 (Thu) | 9.10 | 9.14 | 8.93 | 9.13 | 50,806 |
| 13th Aug 2025 (Wed) | 9.21 | 9.32 | 9.06 | 9.29 | 72,014 |
| 12th Aug 2025 (Tue) | 9.12 | 9.12 | 8.875 | 9.11 | 66,708 |
| 11th Aug 2025 (Mon) | 9.13 | 9.25 | 9.07 | 9.08 | 40,114 |
| 8th Aug 2025 (Fri) | 9.445 | 9.55 | 9.205 | 9.25 | 26,944 |
| 7th Aug 2025 (Thu) | 9.47 | 9.50 | 9.32 | 9.50 | 14,358 |
| 6th Aug 2025 (Wed) | 9.64 | 9.68 | 9.37 | 9.39 | 22,814 |
| 5th Aug 2025 (Tue) | 9.44 | 9.69 | 9.44 | 9.59 | 44,740 |
| 4th Aug 2025 (Mon) | 9.34 | 9.595 | 9.34 | 9.54 | 23,284 |
| 1st Aug 2025 (Fri) | 9.68 | 9.68 | 9.13 | 9.30 | 59,828 |
| 31st Jul 2025 (Thu) | 9.75 | 9.82 | 9.345 | 9.40 | 93,835 |
| 30th Jul 2025 (Wed) | 10.30 | 10.32 | 9.72 | 9.90 | 50,095 |
| 29th Jul 2025 (Tue) | 9.89 | 10.37 | 9.875 | 10.37 | 104,503 |
| 28th Jul 2025 (Mon) | 10.32 | 10.32 | 9.84 | 9.85 | 81,640 |
| 25th Jul 2025 (Fri) | 10.39 | 10.40 | 10.08 | 10.41 | 13,065 |
| 24th Jul 2025 (Thu) | 10.40 | 10.52 | 10.37 | 10.41 | 16,027 |
| 23rd Jul 2025 (Wed) | 10.41 | 10.50 | 10.33 | 10.46 | 37,894 |
| 22nd Jul 2025 (Tue) | 9.98 | 10.41 | 9.98 | 10.38 | 25,436 |