| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.695 | 9.83 | 9.66 | 9.76 | 21,885 |
| 17th Jul 2025 (Thu) | 9.73 | 9.75 | 9.55 | 9.68 | 26,905 |
| 16th Jul 2025 (Wed) | 9.67 | 9.73 | 9.44 | 9.69 | 26,543 |
| 15th Jul 2025 (Tue) | 9.82 | 9.82 | 9.35 | 9.38 | 83,772 |
| 14th Jul 2025 (Mon) | 9.62 | 9.80 | 9.60 | 9.80 | 16,799 |
| 11th Jul 2025 (Fri) | 9.33 | 9.67 | 9.33 | 9.61 | 24,458 |
| 10th Jul 2025 (Thu) | 9.45 | 9.805 | 9.44 | 9.64 | 17,863 |
| 9th Jul 2025 (Wed) | 9.50 | 9.56 | 9.38 | 9.50 | 20,607 |
| 8th Jul 2025 (Tue) | 9.43 | 9.62 | 9.40 | 9.49 | 81,400 |
| 7th Jul 2025 (Mon) | 9.87 | 9.92 | 9.38 | 9.54 | 93,887 |
| 4th Jul 2025 (Fri) | 9.77 | 9.88 | 9.66 | 9.78 | 43,632 |
| 3rd Jul 2025 (Thu) | 9.77 | 9.88 | 9.66 | 9.78 | 43,632 |
| 2nd Jul 2025 (Wed) | 9.64 | 9.80 | 9.545 | 9.77 | 34,590 |
| 1st Jul 2025 (Tue) | 9.52 | 9.91 | 9.45 | 9.73 | 65,821 |
| 30th Jun 2025 (Mon) | 9.34 | 9.56 | 9.079 | 9.55 | 28,221 |
| 27th Jun 2025 (Fri) | 9.25 | 9.60 | 9.20 | 9.34 | 60,111 |
| 26th Jun 2025 (Thu) | 9.39 | 9.39 | 8.91 | 9.25 | 120,555 |
| 25th Jun 2025 (Wed) | 9.95 | 9.96 | 9.40 | 9.42 | 91,148 |
| 24th Jun 2025 (Tue) | 10.02 | 10.27 | 9.93 | 10.17 | 48,196 |
| 23rd Jun 2025 (Mon) | 9.81 | 10.12 | 9.76 | 10.04 | 27,838 |
| 20th Jun 2025 (Fri) | 9.79 | 9.93 | 9.66 | 9.66 | 20,713 |
| 19th Jun 2025 (Thu) | 9.65 | 9.89 | 9.55 | 9.69 | 40,066 |
| 18th Jun 2025 (Wed) | 9.65 | 9.89 | 9.55 | 9.69 | 40,066 |
| 17th Jun 2025 (Tue) | 9.60 | 9.80 | 9.55 | 9.64 | 8,134 |
| 16th Jun 2025 (Mon) | 9.80 | 10.10 | 9.66 | 9.75 | 28,797 |
| 13th Jun 2025 (Fri) | 9.81 | 9.93 | 9.59 | 9.72 | 13,562 |
| 12th Jun 2025 (Thu) | 9.83 | 10.04 | 9.81 | 10.01 | 8,711 |
| 11th Jun 2025 (Wed) | 10.06 | 10.13 | 9.73 | 9.85 | 20,902 |
| 10th Jun 2025 (Tue) | 9.84 | 10.00 | 9.78 | 10.00 | 12,116 |
| 9th Jun 2025 (Mon) | 9.63 | 9.93 | 9.57 | 9.74 | 13,569 |
| 6th Jun 2025 (Fri) | 9.79 | 9.91 | 9.63 | 9.75 | 12,026 |
| 5th Jun 2025 (Thu) | 9.65 | 9.84 | 9.585 | 9.67 | 21,879 |
| 4th Jun 2025 (Wed) | 9.54 | 9.80 | 9.50 | 9.72 | 18,487 |
| 3rd Jun 2025 (Tue) | 9.58 | 9.63 | 9.38 | 9.62 | 20,776 |
| 2nd Jun 2025 (Mon) | 9.48 | 9.72 | 9.20 | 9.72 | 49,793 |
| 30th May 2025 (Fri) | 9.51 | 9.75 | 9.43 | 9.68 | 21,987 |
| 29th May 2025 (Thu) | 9.47 | 9.76 | 9.39 | 9.68 | 22,264 |
| 28th May 2025 (Wed) | 9.255 | 9.39 | 9.215 | 9.34 | 40,519 |
| 27th May 2025 (Tue) | 9.11 | 9.48 | 9.11 | 9.445 | 42,238 |
| 26th May 2025 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 24th May 2025 (Sat) | 8.865 | 9.03 | 8.84 | 8.98 | 41,646 |
| 23rd May 2025 (Fri) | 8.865 | 9.03 | 8.84 | 8.97 | 41,646 |
| 22nd May 2025 (Thu) | 9.04 | 9.07 | 8.76 | 9.07 | 62,885 |
| 21st May 2025 (Wed) | 9.67 | 9.67 | 9.07 | 9.07 | 63,816 |