| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.70 | 8.70 | 8.69 | 8.69 | 0 |
| 15th Dec 2025 (Mon) | 8.70 | 8.71 | 8.52 | 8.69 | 15,421 |
| 12th Dec 2025 (Fri) | 8.705 | 8.81 | 8.50 | 8.59 | 13,684 |
| 11th Dec 2025 (Thu) | 8.56 | 8.69 | 8.51 | 8.62 | 29,130 |
| 10th Dec 2025 (Wed) | 8.49 | 8.66 | 8.465 | 8.49 | 29,958 |
| 9th Dec 2025 (Tue) | 8.73 | 8.80 | 8.43 | 8.45 | 28,817 |
| 8th Dec 2025 (Mon) | 8.73 | 8.74 | 8.585 | 8.60 | 16,370 |
| 5th Dec 2025 (Fri) | 8.73 | 8.87 | 8.71 | 8.76 | 11,007 |
| 4th Dec 2025 (Thu) | 8.82 | 8.95 | 8.75 | 8.79 | 14,991 |
| 3rd Dec 2025 (Wed) | 8.78 | 8.86 | 8.70 | 8.84 | 18,362 |
| 2nd Dec 2025 (Tue) | 8.93 | 8.93 | 8.68 | 8.78 | 18,167 |
| 1st Dec 2025 (Mon) | 8.955 | 9.01 | 8.83 | 8.84 | 25,320 |
| 28th Nov 2025 (Fri) | 9.10 | 9.29 | 9.075 | 9.20 | 14,892 |
| 27th Nov 2025 (Thu) | 8.94 | 9.23 | 8.915 | 9.10 | 49,641 |
| 26th Nov 2025 (Wed) | 8.94 | 9.23 | 8.915 | 9.10 | 47,912 |
| 25th Nov 2025 (Tue) | 8.88 | 9.09 | 8.88 | 8.98 | 29,504 |
| 24th Nov 2025 (Mon) | 8.76 | 8.80 | 8.58 | 8.78 | 21,018 |
| 21st Nov 2025 (Fri) | 8.51 | 8.83 | 8.49 | 8.74 | 23,944 |
| 20th Nov 2025 (Thu) | 8.68 | 8.805 | 8.68 | 8.52 | 2,846 |
| 19th Nov 2025 (Wed) | 8.69 | 8.72 | 8.45 | 8.52 | 26,582 |
| 18th Nov 2025 (Tue) | 8.61 | 8.78 | 8.55 | 8.70 | 13,906 |
| 17th Nov 2025 (Mon) | 8.86 | 8.86 | 8.56 | 8.63 | 33,824 |
| 14th Nov 2025 (Fri) | 8.82 | 8.84 | 8.66 | 8.79 | 23,329 |
| 13th Nov 2025 (Thu) | 8.98 | 9.05 | 8.70 | 8.74 | 33,594 |
| 12th Nov 2025 (Wed) | 9.24 | 9.26 | 9.095 | 9.10 | 19,970 |
| 11th Nov 2025 (Tue) | 9.185 | 9.32 | 9.13 | 9.30 | 22,074 |
| 10th Nov 2025 (Mon) | 8.99 | 9.11 | 8.84 | 9.01 | 35,156 |
| 7th Nov 2025 (Fri) | 8.75 | 9.045 | 8.75 | 9.03 | 42,970 |
| 6th Nov 2025 (Thu) | 8.875 | 8.89 | 8.685 | 8.69 | 26,437 |
| 5th Nov 2025 (Wed) | 8.885 | 8.92 | 8.695 | 8.82 | 45,567 |
| 4th Nov 2025 (Tue) | 8.56 | 8.78 | 8.56 | 8.78 | 0 |
| 3rd Nov 2025 (Mon) | 8.56 | 8.79 | 8.43 | 8.78 | 62,894 |
| 31st Oct 2025 (Fri) | 8.63 | 8.92 | 8.57 | 8.82 | 171,527 |
| 30th Oct 2025 (Thu) | 8.66 | 8.97 | 8.66 | 8.82 | 334,688 |
| 29th Oct 2025 (Wed) | 9.205 | 9.25 | 8.595 | 8.70 | 306,381 |
| 28th Oct 2025 (Tue) | 10.00 | 10.00 | 9.435 | 9.46 | 190,480 |
| 27th Oct 2025 (Mon) | 10.005 | 10.12 | 9.95 | 10.11 | 29,048 |
| 24th Oct 2025 (Fri) | 10.13 | 10.21 | 10.05 | 10.06 | 53,389 |
| 23rd Oct 2025 (Thu) | 10.05 | 10.11 | 9.695 | 9.96 | 62,268 |
| 22nd Oct 2025 (Wed) | 9.98 | 10.03 | 9.85 | 9.98 | 24,876 |
| 21st Oct 2025 (Tue) | 9.91 | 10.03 | 9.795 | 9.86 | 27,751 |
| 20th Oct 2025 (Mon) | 9.80 | 9.96 | 9.75 | 9.96 | 44,033 |
| 17th Oct 2025 (Fri) | 9.54 | 9.69 | 9.40 | 9.66 | 10,695 |
| 16th Oct 2025 (Thu) | 9.64 | 9.74 | 9.48 | 9.50 | 25,334 |