| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.63 | 9.12 | 8.52 | 9.08 | 185,697 |
| 2nd Apr 2026 (Thu) | 8.63 | 9.12 | 8.52 | 9.08 | 185,697 |
| 1st Apr 2026 (Wed) | 8.615 | 8.77 | 8.54 | 8.67 | 179,714 |
| 31st Mar 2026 (Tue) | 8.46 | 8.76 | 8.33 | 8.59 | 116,018 |
| 30th Mar 2026 (Mon) | 8.35 | 8.50 | 8.12 | 8.21 | 80,238 |
| 27th Mar 2026 (Fri) | 8.14 | 8.36 | 8.055 | 8.10 | 73,041 |
| 26th Mar 2026 (Thu) | 8.14 | 8.45 | 8.13 | 8.28 | 78,541 |
| 25th Mar 2026 (Wed) | 8.42 | 8.44 | 8.16 | 8.27 | 114,273 |
| 24th Mar 2026 (Tue) | 8.38 | 8.55 | 8.255 | 8.30 | 76,316 |
| 23rd Mar 2026 (Mon) | 8.81 | 8.819 | 8.525 | 8.55 | 39,061 |
| 20th Mar 2026 (Fri) | 9.14 | 9.23 | 8.275 | 8.37 | 114,274 |
| 19th Mar 2026 (Thu) | 9.20 | 9.33 | 9.08 | 9.24 | 94,429 |
| 18th Mar 2026 (Wed) | 9.65 | 9.69 | 9.29 | 9.30 | 162,456 |
| 17th Mar 2026 (Tue) | 9.91 | 10.01 | 9.77 | 9.78 | 110,119 |
| 16th Mar 2026 (Mon) | 9.70 | 9.84 | 9.65 | 9.70 | 50,878 |
| 13th Mar 2026 (Fri) | 9.655 | 9.79 | 9.46 | 9.48 | 88,314 |
| 12th Mar 2026 (Thu) | 9.365 | 9.60 | 9.31 | 9.41 | 43,531 |
| 11th Mar 2026 (Wed) | 9.85 | 9.86 | 9.52 | 9.60 | 30,286 |
| 10th Mar 2026 (Tue) | 9.90 | 10.20 | 9.79 | 9.94 | 20,649 |
| 9th Mar 2026 (Mon) | 9.56 | 10.10 | 9.32 | 10.01 | 36,400 |
| 6th Mar 2026 (Fri) | 10.02 | 10.02 | 9.80 | 9.95 | 38,058 |
| 5th Mar 2026 (Thu) | 10.21 | 10.31 | 9.995 | 10.27 | 46,067 |
| 4th Mar 2026 (Wed) | 10.48 | 10.60 | 10.23 | 10.57 | 19,317 |
| 3rd Mar 2026 (Tue) | 10.27 | 10.64 | 9.975 | 10.55 | 57,168 |
| 2nd Mar 2026 (Mon) | 10.33 | 10.805 | 10.33 | 10.69 | 41,871 |
| 27th Feb 2026 (Fri) | 10.43 | 10.76 | 10.43 | 10.63 | 45,573 |
| 26th Feb 2026 (Thu) | 10.45 | 10.55 | 10.39 | 10.49 | 14,821 |
| 25th Feb 2026 (Wed) | 10.53 | 10.53 | 10.35 | 10.35 | 0 |
| 24th Feb 2026 (Tue) | 10.53 | 10.59 | 10.53 | 10.59 | 0 |
| 23rd Feb 2026 (Mon) | 10.53 | 10.75 | 10.395 | 10.49 | 25,086 |
| 20th Feb 2026 (Fri) | 10.31 | 10.455 | 10.22 | 10.46 | 22,740 |
| 19th Feb 2026 (Thu) | 10.26 | 10.44 | 10.09 | 10.21 | 16,564 |
| 18th Feb 2026 (Wed) | 10.64 | 10.645 | 10.28 | 10.32 | 52,802 |
| 17th Feb 2026 (Tue) | 10.55 | 10.77 | 10.38 | 10.76 | 49,040 |
| 16th Feb 2026 (Mon) | 10.15 | 10.54 | 10.02 | 10.44 | 35,358 |
| 13th Feb 2026 (Fri) | 10.15 | 10.54 | 10.02 | 10.44 | 35,358 |
| 12th Feb 2026 (Thu) | 10.38 | 10.60 | 10.01 | 10.02 | 54,572 |
| 11th Feb 2026 (Wed) | 10.06 | 10.15 | 9.92 | 9.99 | 57,264 |
| 10th Feb 2026 (Tue) | 9.61 | 10.06 | 9.61 | 10.00 | 45,487 |
| 9th Feb 2026 (Mon) | 9.46 | 9.61 | 9.23 | 9.58 | 20,689 |
| 6th Feb 2026 (Fri) | 9.16 | 9.45 | 9.095 | 9.43 | 20,831 |