| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.16 | 9.45 | 9.095 | 9.43 | 20,831 |
| 5th Feb 2026 (Thu) | 8.93 | 9.11 | 8.79 | 8.97 | 35,969 |
| 4th Feb 2026 (Wed) | 8.84 | 9.21 | 8.75 | 9.10 | 24,520 |
| 3rd Feb 2026 (Tue) | 8.78 | 8.845 | 8.505 | 8.69 | 35,697 |
| 2nd Feb 2026 (Mon) | 9.105 | 9.17 | 8.78 | 8.78 | 44,231 |
| 30th Jan 2026 (Fri) | 9.00 | 9.09 | 8.775 | 9.08 | 43,168 |
| 29th Jan 2026 (Thu) | 8.86 | 9.105 | 8.74 | 9.05 | 49,822 |
| 28th Jan 2026 (Wed) | 8.99 | 9.06 | 8.67 | 9.00 | 22,879 |
| 27th Jan 2026 (Tue) | 8.99 | 9.04 | 8.935 | 9.00 | 27,494 |
| 26th Jan 2026 (Mon) | 9.10 | 9.16 | 8.965 | 8.98 | 7,983 |
| 23rd Jan 2026 (Fri) | 8.91 | 9.05 | 8.80 | 9.01 | 22,560 |
| 22nd Jan 2026 (Thu) | 9.28 | 9.29 | 8.92 | 8.94 | 29,153 |
| 21st Jan 2026 (Wed) | 9.265 | 9.34 | 9.00 | 9.22 | 26,978 |
| 20th Jan 2026 (Tue) | 9.47 | 9.50 | 9.09 | 9.12 | 44,443 |
| 19th Jan 2026 (Mon) | 9.28 | 9.75 | 9.24 | 9.67 | 61,578 |
| 16th Jan 2026 (Fri) | 9.28 | 9.75 | 9.24 | 9.67 | 61,578 |
| 15th Jan 2026 (Thu) | 9.28 | 9.43 | 9.21 | 9.33 | 25,510 |
| 14th Jan 2026 (Wed) | 8.83 | 9.135 | 8.83 | 9.12 | 29,466 |
| 13th Jan 2026 (Tue) | 8.70 | 8.815 | 8.42 | 8.66 | 32,623 |
| 12th Jan 2026 (Mon) | 8.64 | 8.76 | 8.555 | 8.66 | 20,786 |
| 9th Jan 2026 (Fri) | 8.60 | 8.73 | 8.575 | 8.59 | 24,250 |
| 8th Jan 2026 (Thu) | 8.275 | 8.65 | 8.27 | 8.56 | 12,743 |
| 7th Jan 2026 (Wed) | 8.82 | 8.90 | 8.355 | 8.36 | 26,909 |
| 6th Jan 2026 (Tue) | 8.44 | 8.79 | 8.43 | 8.73 | 48,863 |
| 5th Jan 2026 (Mon) | 8.45 | 8.65 | 8.32 | 8.56 | 28,900 |
| 2nd Jan 2026 (Fri) | 8.46 | 8.595 | 8.33 | 8.52 | 22,958 |
| 1st Jan 2026 (Thu) | 8.68 | 8.68 | 8.50 | 8.52 | 96,004 |
| 31st Dec 2025 (Wed) | 8.68 | 8.68 | 8.50 | 8.52 | 96,004 |
| 30th Dec 2025 (Tue) | 8.71 | 8.755 | 8.66 | 8.74 | 9,151 |
| 29th Dec 2025 (Mon) | 8.72 | 8.75 | 8.64 | 8.69 | 27,242 |
| 26th Dec 2025 (Fri) | 8.59 | 8.63 | 8.50 | 8.62 | 51,704 |
| 25th Dec 2025 (Thu) | 8.45 | 8.615 | 8.45 | 8.59 | 23,708 |
| 24th Dec 2025 (Wed) | 8.45 | 8.615 | 8.45 | 8.59 | 23,708 |
| 23rd Dec 2025 (Tue) | 8.43 | 8.43 | 8.32 | 8.43 | 16,716 |
| 22nd Dec 2025 (Mon) | 8.26 | 8.505 | 8.20 | 8.47 | 23,596 |
| 19th Dec 2025 (Fri) | 8.34 | 8.47 | 8.305 | 8.30 | 21,582 |
| 18th Dec 2025 (Thu) | 8.67 | 8.72 | 8.38 | 8.41 | 24,451 |
| 17th Dec 2025 (Wed) | 8.49 | 8.64 | 8.45 | 8.57 | 17,847 |
| 16th Dec 2025 (Tue) | 8.71 | 8.755 | 8.435 | 8.46 | 30,428 |
| 15th Dec 2025 (Mon) | 8.70 | 8.71 | 8.52 | 8.69 | 15,421 |
| 12th Dec 2025 (Fri) | 8.705 | 8.81 | 8.50 | 8.59 | 13,684 |
| 11th Dec 2025 (Thu) | 8.56 | 8.69 | 8.51 | 8.62 | 29,130 |
| 10th Dec 2025 (Wed) | 8.49 | 8.66 | 8.465 | 8.49 | 29,958 |
| 9th Dec 2025 (Tue) | 8.73 | 8.80 | 8.43 | 8.45 | 28,817 |
| 8th Dec 2025 (Mon) | 8.73 | 8.74 | 8.585 | 8.60 | 16,370 |