Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darden Restaura (DRI.US) Share Price

Price $197.19 on 28-09-2026 at 21:05:00
Change $-2.75 -1.38%
Buy $205.88
Sell $195.21
Last Trade: Buy 50.00 at $197.09
Day's Volume: 95,575
Last Close: $197.02
Open: $201.45
ISIN: US2371941053
Day's Range $195.27 - $201.45
52wk Range: $169.00 - $229.762
Market Capitalisation: $22.79b
VWAP: $197.10171
Shares in Issue: 114.08m

Darden Restaura (DRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $197.09 Automatic Execution
15:53:00 - 28-Sep-26
Buy* 41 $197.07 Automatic Execution
15:52:59 - 28-Sep-26
Buy* 1 $197.07 Automatic Execution
15:52:59 - 28-Sep-26
Buy* 50 $197.07 Automatic Execution
15:52:59 - 28-Sep-26
Buy* 8 $197.07 Automatic Execution
15:52:59 - 28-Sep-26
Buy* 44 $197.07 Automatic Execution
15:52:59 - 28-Sep-26
Buy* 8 $197.07 Automatic Execution
15:52:59 - 28-Sep-26
Buy* 44 $197.06 Automatic Execution
15:52:59 - 28-Sep-26
Buy* 28 $197.06 Automatic Execution
15:52:59 - 28-Sep-26
Buy* 28 $197.06 Automatic Execution
15:52:59 - 28-Sep-26
See more Darden Restaura trades

Darden Restaura (DRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 201.45 201.45 195.27 197.02 95,575
25th Sep 2026 (Fri) 205.58 206.315 198.08 199.75 144,527
24th Sep 2026 (Thu) 210.36 212.56 206.42 207.24 125,084
23rd Sep 2026 (Wed) 215.25 216.07 212.52 213.69 111,828
22nd Sep 2026 (Tue) 214.91 215.37 213.29 213.54 64,072
21st Sep 2026 (Mon) 211.00 212.96 209.88 211.31 115,602
18th Sep 2026 (Fri) 206.89 210.38 206.79 209.28 61,882
17th Sep 2026 (Thu) 208.93 208.93 206.05 206.74 52,300
16th Sep 2026 (Wed) 211.355 211.355 208.07 208.08 52,759
15th Sep 2026 (Tue) 216.58 216.58 208.29 209.12 95,976
14th Sep 2026 (Mon) 212.80 219.65 212.775 218.57 78,202
11th Sep 2026 (Fri) 209.06 210.00 207.50 209.89 63,912
10th Sep 2026 (Thu) 208.55 209.50 206.83 207.53 72,805
9th Sep 2026 (Wed) 210.54 212.98 209.34 209.42 52,250
8th Sep 2026 (Tue) 215.57 216.62 212.76 212.92 50,803
7th Sep 2026 (Mon) 218.57 218.77 216.53 216.88 28,636
4th Sep 2026 (Fri) 218.57 218.77 216.53 216.88 28,636
3rd Sep 2026 (Thu) 221.57 221.57 216.61 218.04 48,965
2nd Sep 2026 (Wed) 216.58 221.55 216.58 220.03 65,436
1st Sep 2026 (Tue) 214.26 216.82 214.00 215.56 113,790
31st Aug 2026 (Mon) 216.815 220.345 213.69 214.26 73,713
See more Darden Restaura price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered