| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 202.16 | 206.62 | 202.12 | 204.25 | 84,809 |
| 9th Jul 2026 (Thu) | 201.21 | 205.06 | 200.005 | 201.92 | 70,396 |
| 8th Jul 2026 (Wed) | 202.92 | 203.015 | 199.01 | 201.10 | 84,408 |
| 7th Jul 2026 (Tue) | 205.51 | 209.31 | 203.89 | 204.50 | 63,140 |
| 6th Jul 2026 (Mon) | 203.45 | 203.45 | 200.00 | 203.22 | 86,959 |
| 3rd Jul 2026 (Fri) | 202.01 | 204.32 | 202.01 | 204.32 | 0 |
| 2nd Jul 2026 (Thu) | 202.01 | 205.475 | 200.00 | 204.32 | 87,635 |
| 1st Jul 2026 (Wed) | 206.665 | 207.18 | 201.94 | 201.95 | 81,824 |
| 30th Jun 2026 (Tue) | 206.28 | 206.29 | 203.85 | 206.01 | 60,328 |
| 29th Jun 2026 (Mon) | 211.87 | 211.87 | 204.75 | 205.70 | 115,886 |
| 26th Jun 2026 (Fri) | 211.61 | 213.935 | 208.56 | 213.72 | 132,666 |
| 25th Jun 2026 (Thu) | 211.43 | 215.89 | 208.20 | 212.76 | 228,598 |
| 24th Jun 2026 (Wed) | 211.10 | 216.35 | 211.00 | 213.45 | 130,214 |
| 23rd Jun 2026 (Tue) | 209.48 | 214.00 | 209.285 | 210.59 | 90,674 |
| 22nd Jun 2026 (Mon) | 216.26 | 218.54 | 209.165 | 212.00 | 152,984 |
| 19th Jun 2026 (Fri) | 215.52 | 219.19 | 213.135 | 213.45 | 44,642 |
| 18th Jun 2026 (Thu) | 215.52 | 219.19 | 213.135 | 213.45 | 44,642 |
| 17th Jun 2026 (Wed) | 207.87 | 215.27 | 207.87 | 211.33 | 61,692 |
| 16th Jun 2026 (Tue) | 209.89 | 211.00 | 207.55 | 209.05 | 51,558 |
| 15th Jun 2026 (Mon) | 209.68 | 212.17 | 208.75 | 208.76 | 67,276 |
| 12th Jun 2026 (Fri) | 213.00 | 213.57 | 209.92 | 211.47 | 70,918 |
| 11th Jun 2026 (Thu) | 205.82 | 210.95 | 205.28 | 210.84 | 67,981 |
| 10th Jun 2026 (Wed) | 202.66 | 206.02 | 202.10 | 203.64 | 82,632 |
| 9th Jun 2026 (Tue) | 197.80 | 200.84 | 196.265 | 200.91 | 41,126 |
| 8th Jun 2026 (Mon) | 195.05 | 197.32 | 194.14 | 196.00 | 39,501 |
| 5th Jun 2026 (Fri) | 195.00 | 198.76 | 195.00 | 198.12 | 51,143 |
| 4th Jun 2026 (Thu) | 196.18 | 197.745 | 191.745 | 193.46 | 71,419 |
| 3rd Jun 2026 (Wed) | 197.08 | 200.59 | 197.08 | 198.27 | 39,964 |
| 2nd Jun 2026 (Tue) | 198.70 | 199.07 | 196.00 | 198.27 | 44,871 |
| 1st Jun 2026 (Mon) | 202.25 | 204.27 | 201.34 | 201.91 | 63,105 |
| 29th May 2026 (Fri) | 203.375 | 208.11 | 203.375 | 203.91 | 48,416 |
| 28th May 2026 (Thu) | 203.94 | 207.26 | 203.35 | 204.47 | 26,030 |
| 27th May 2026 (Wed) | 207.99 | 210.27 | 205.92 | 205.93 | 50,231 |
| 26th May 2026 (Tue) | 203.23 | 204.40 | 202.06 | 203.83 | 44,320 |
| 25th May 2026 (Mon) | 199.37 | 204.28 | 199.175 | 203.51 | 80,370 |
| 22nd May 2026 (Fri) | 199.37 | 204.28 | 199.175 | 203.51 | 80,370 |
| 21st May 2026 (Thu) | 196.63 | 199.00 | 193.79 | 197.07 | 44,712 |
| 20th May 2026 (Wed) | 193.84 | 198.45 | 192.28 | 197.27 | 39,558 |
| 19th May 2026 (Tue) | 191.93 | 194.80 | 190.70 | 193.73 | 23,189 |
| 18th May 2026 (Mon) | 193.52 | 195.00 | 192.21 | 193.75 | 45,642 |
| 15th May 2026 (Fri) | 195.20 | 196.875 | 194.515 | 195.89 | 35,017 |
| 14th May 2026 (Thu) | 195.11 | 197.105 | 194.13 | 194.61 | 42,778 |
| 13th May 2026 (Wed) | 196.53 | 196.53 | 190.20 | 192.81 | 88,604 |
| 12th May 2026 (Tue) | 197.94 | 202.67 | 196.165 | 199.12 | 79,825 |
| 11th May 2026 (Mon) | 196.28 | 197.305 | 194.00 | 195.80 | 59,213 |