| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 193.84 | 198.45 | 192.28 | 197.27 | 39,558 |
| 19th May 2026 (Tue) | 191.93 | 194.80 | 190.70 | 193.73 | 23,189 |
| 18th May 2026 (Mon) | 193.52 | 195.00 | 192.21 | 193.75 | 45,642 |
| 15th May 2026 (Fri) | 195.20 | 196.875 | 194.515 | 195.89 | 35,017 |
| 14th May 2026 (Thu) | 195.11 | 197.105 | 194.13 | 194.61 | 42,778 |
| 13th May 2026 (Wed) | 196.53 | 196.53 | 190.20 | 192.81 | 88,604 |
| 12th May 2026 (Tue) | 197.94 | 202.67 | 196.165 | 199.12 | 79,825 |
| 11th May 2026 (Mon) | 196.28 | 197.305 | 194.00 | 195.80 | 59,213 |
| 8th May 2026 (Fri) | 198.66 | 198.95 | 194.95 | 196.23 | 64,157 |
| 7th May 2026 (Thu) | 190.88 | 195.82 | 190.25 | 195.17 | 70,600 |
| 6th May 2026 (Wed) | 198.18 | 199.41 | 195.12 | 195.70 | 51,318 |
| 5th May 2026 (Tue) | 192.25 | 196.62 | 191.86 | 194.50 | 46,425 |
| 4th May 2026 (Mon) | 193.73 | 195.10 | 190.175 | 192.09 | 54,639 |
| 1st May 2026 (Fri) | 201.42 | 202.45 | 192.30 | 194.76 | 67,974 |
| 30th Apr 2026 (Thu) | 198.80 | 200.91 | 198.44 | 200.56 | 27,677 |
| 29th Apr 2026 (Wed) | 198.12 | 199.08 | 196.30 | 196.29 | 36,969 |
| 28th Apr 2026 (Tue) | 200.13 | 200.13 | 195.99 | 196.51 | 30,920 |
| 27th Apr 2026 (Mon) | 202.00 | 202.07 | 198.00 | 198.70 | 47,580 |
| 24th Apr 2026 (Fri) | 200.10 | 202.67 | 199.45 | 201.06 | 49,582 |
| 23rd Apr 2026 (Thu) | 202.53 | 204.54 | 200.44 | 202.34 | 77,482 |
| 22nd Apr 2026 (Wed) | 197.22 | 200.06 | 197.22 | 199.73 | 74,533 |
| 21st Apr 2026 (Tue) | 201.66 | 201.77 | 196.15 | 196.95 | 47,922 |
| 20th Apr 2026 (Mon) | 200.59 | 202.695 | 199.39 | 201.85 | 65,230 |
| 17th Apr 2026 (Fri) | 198.225 | 203.59 | 198.225 | 201.07 | 47,174 |
| 16th Apr 2026 (Thu) | 199.19 | 199.19 | 195.71 | 196.66 | 72,356 |
| 15th Apr 2026 (Wed) | 198.47 | 202.25 | 197.20 | 199.68 | 81,334 |
| 14th Apr 2026 (Tue) | 192.08 | 198.60 | 192.08 | 197.98 | 86,847 |
| 13th Apr 2026 (Mon) | 189.32 | 191.91 | 187.08 | 191.89 | 85,601 |
| 10th Apr 2026 (Fri) | 194.82 | 194.82 | 191.43 | 192.39 | 78,693 |
| 9th Apr 2026 (Thu) | 195.585 | 197.99 | 195.02 | 196.34 | 86,936 |
| 8th Apr 2026 (Wed) | 197.34 | 197.435 | 194.33 | 195.65 | 78,524 |
| 7th Apr 2026 (Tue) | 196.20 | 196.20 | 190.37 | 190.63 | 50,924 |
| 6th Apr 2026 (Mon) | 194.95 | 196.54 | 194.95 | 196.57 | 42,909 |
| 3rd Apr 2026 (Fri) | 191.42 | 196.95 | 190.22 | 196.33 | 50,380 |
| 2nd Apr 2026 (Thu) | 191.42 | 196.95 | 190.22 | 196.33 | 50,380 |
| 1st Apr 2026 (Wed) | 195.70 | 196.95 | 193.085 | 193.06 | 73,589 |
| 31st Mar 2026 (Tue) | 197.20 | 198.48 | 193.58 | 196.04 | 41,420 |
| 30th Mar 2026 (Mon) | 193.87 | 195.69 | 192.76 | 195.05 | 45,389 |
| 27th Mar 2026 (Fri) | 198.21 | 198.21 | 191.845 | 192.49 | 65,888 |
| 26th Mar 2026 (Thu) | 201.00 | 202.41 | 197.96 | 198.87 | 34,395 |
| 25th Mar 2026 (Wed) | 199.95 | 201.70 | 196.35 | 201.66 | 84,174 |
| 24th Mar 2026 (Tue) | 194.50 | 200.96 | 194.50 | 200.52 | 67,369 |
| 23rd Mar 2026 (Mon) | 205.06 | 205.14 | 195.88 | 195.97 | 68,718 |