| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 201.45 | 201.45 | 195.27 | 197.02 | 95,575 |
| 25th Sep 2026 (Fri) | 205.58 | 206.315 | 198.08 | 199.75 | 144,527 |
| 24th Sep 2026 (Thu) | 210.36 | 212.56 | 206.42 | 207.24 | 125,084 |
| 23rd Sep 2026 (Wed) | 215.25 | 216.07 | 212.52 | 213.69 | 111,828 |
| 22nd Sep 2026 (Tue) | 214.91 | 215.37 | 213.29 | 213.54 | 64,072 |
| 21st Sep 2026 (Mon) | 211.00 | 212.96 | 209.88 | 211.31 | 115,602 |
| 18th Sep 2026 (Fri) | 206.89 | 210.38 | 206.79 | 209.28 | 61,882 |
| 17th Sep 2026 (Thu) | 208.93 | 208.93 | 206.05 | 206.74 | 52,300 |
| 16th Sep 2026 (Wed) | 211.355 | 211.355 | 208.07 | 208.08 | 52,759 |
| 15th Sep 2026 (Tue) | 216.58 | 216.58 | 208.29 | 209.12 | 95,976 |
| 14th Sep 2026 (Mon) | 212.80 | 219.65 | 212.775 | 218.57 | 78,202 |
| 11th Sep 2026 (Fri) | 209.06 | 210.00 | 207.50 | 209.89 | 63,912 |
| 10th Sep 2026 (Thu) | 208.55 | 209.50 | 206.83 | 207.53 | 72,805 |
| 9th Sep 2026 (Wed) | 210.54 | 212.98 | 209.34 | 209.42 | 52,250 |
| 8th Sep 2026 (Tue) | 215.57 | 216.62 | 212.76 | 212.92 | 50,803 |
| 7th Sep 2026 (Mon) | 218.57 | 218.77 | 216.53 | 216.88 | 28,636 |
| 4th Sep 2026 (Fri) | 218.57 | 218.77 | 216.53 | 216.88 | 28,636 |
| 3rd Sep 2026 (Thu) | 221.57 | 221.57 | 216.61 | 218.04 | 48,965 |
| 2nd Sep 2026 (Wed) | 216.58 | 221.55 | 216.58 | 220.03 | 65,436 |
| 1st Sep 2026 (Tue) | 214.26 | 216.82 | 214.00 | 215.56 | 113,790 |
| 31st Aug 2026 (Mon) | 216.815 | 220.345 | 213.69 | 214.26 | 73,713 |
| 28th Aug 2026 (Fri) | 212.11 | 215.97 | 212.02 | 215.63 | 63,089 |
| 27th Aug 2026 (Thu) | 213.485 | 214.57 | 210.905 | 211.13 | 51,395 |
| 26th Aug 2026 (Wed) | 219.62 | 221.03 | 217.32 | 218.81 | 39,452 |
| 25th Aug 2026 (Tue) | 223.96 | 224.07 | 220.27 | 220.41 | 43,640 |
| 24th Aug 2026 (Mon) | 226.90 | 227.14 | 224.36 | 225.56 | 50,299 |
| 21st Aug 2026 (Fri) | 218.37 | 222.075 | 218.36 | 221.60 | 38,520 |
| 20th Aug 2026 (Thu) | 218.235 | 221.05 | 217.87 | 217.95 | 61,007 |
| 19th Aug 2026 (Wed) | 221.68 | 226.64 | 221.27 | 221.89 | 64,605 |
| 18th Aug 2026 (Tue) | 224.675 | 226.60 | 218.82 | 218.86 | 42,730 |
| 17th Aug 2026 (Mon) | 223.14 | 227.09 | 222.71 | 225.50 | 86,581 |
| 14th Aug 2026 (Fri) | 224.49 | 225.35 | 223.31 | 225.26 | 38,934 |
| 13th Aug 2026 (Thu) | 228.70 | 229.12 | 222.49 | 223.50 | 71,977 |
| 12th Aug 2026 (Wed) | 217.92 | 228.58 | 217.42 | 227.68 | 82,737 |
| 11th Aug 2026 (Tue) | 217.00 | 219.27 | 216.93 | 218.90 | 71,771 |
| 10th Aug 2026 (Mon) | 213.90 | 218.06 | 213.03 | 217.97 | 59,699 |
| 7th Aug 2026 (Fri) | 211.47 | 215.48 | 211.47 | 213.76 | 59,339 |
| 6th Aug 2026 (Thu) | 208.48 | 210.965 | 207.26 | 210.94 | 55,350 |
| 5th Aug 2026 (Wed) | 205.54 | 209.12 | 205.54 | 208.85 | 57,916 |
| 4th Aug 2026 (Tue) | 203.96 | 204.86 | 202.52 | 204.57 | 66,601 |
| 3rd Aug 2026 (Mon) | 208.895 | 210.24 | 205.02 | 206.24 | 133,849 |
| 31st Jul 2026 (Fri) | 204.52 | 205.68 | 202.62 | 203.58 | 105,247 |
| 30th Jul 2026 (Thu) | 212.51 | 212.57 | 205.92 | 206.97 | 83,141 |
| 29th Jul 2026 (Wed) | 207.49 | 212.34 | 207.49 | 212.23 | 39,237 |