Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darden Restaura (DRI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $203.89 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $203.89 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 13 $203.89 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 25 $204.015 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $204.015 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 25 $204.015 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 400 $204.015 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $204.015 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $204.015 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $204.03 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 50 $204.03 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 40 $204.03 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 10 $204.03 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $204.03 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $204.03 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $204.03 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 30 $204.04 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 70 $204.04 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 2 $204.03 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $204.06 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 25 $204.21 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 25 $204.21 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 25 $204.21 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $204.21 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 25 $204.21 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $204.21 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 2 $204.19 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 2 $204.24 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 10 $204.34 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 25 $204.34 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 25 $204.34 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 200 $204.34 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 25 $204.34 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 30 $204.34 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 25 $204.34 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 200 $204.34 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 30 $204.34 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 30 $204.34 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 170 $204.34 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 30 $204.34 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $204.40 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 2 $204.495 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 1 $204.32 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 99 $204.32 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 98 $204.32 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $204.32 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 99 $204.32 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 1 $204.56 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 4 $204.60 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 1 $204.60 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $204.70 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 34 $204.80 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 40 $204.66 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 80 $204.80 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 81 $204.80 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $204.80 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 19 $204.85 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 156 $204.85 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $204.85 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 200 $204.85 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 25 $204.85 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 5 $204.80 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 200 $204.85 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 200 $204.85 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $204.80 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 5 $204.90 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 40 $204.90 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 5 $205.00 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 18 $205.00 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 1 $205.075 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 30 $205.08 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 5 $205.05 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 25 $205.05 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 194 $205.075 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 133 $205.05 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 192 $205.05 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 56 $205.04 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 23 $205.04 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $205.04 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 11 $205.04 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $205.03 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $204.92 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 12 $204.93 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 200 $204.91 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $204.825 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $204.86 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $204.86 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 10 $204.92 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 227 $204.92 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 10 $204.93 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $204.98 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $205.01 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 10 $205.00 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $205.00 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $204.93 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 2 $204.95 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 93 $204.82 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 41 $204.91 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 13 $204.90 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 22 $204.90 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 5 $204.89 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 43 $204.85 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 25 $204.81 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 43 $204.82 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 7 $204.82 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 7 $204.82 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 50 $204.85 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 217 $204.83 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 7 $204.83 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 43 $204.83 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 30 $204.83 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 20 $204.83 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 274 $204.83 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 7 $204.83 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 50 $204.81 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 30 $204.80 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 25 $204.80 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 7 $204.80 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 50 $204.84 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 66 $204.90 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 71 $204.90 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $205.00 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 78 $205.17 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 5 $205.17 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 50 $205.15 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $205.00 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 1 $205.00 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 46 $205.07 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 19 $205.13 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 81 $205.13 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 20 $205.15 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 19 $205.14 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $205.32 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 149 $205.32 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $205.33 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 21 $205.17 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 79 $205.17 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 21 $205.17 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $205.33 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $205.35 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $205.40 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $205.17 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $205.37 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 2 $205.50 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 11 $205.50 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 11 $205.50 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 4 $205.47 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 1 $205.47 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 1 $205.47 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 37 $205.37 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 50 $205.37 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $205.36 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 22 $205.32 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 10 $205.37 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $205.37 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 11 $205.37 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 10 $205.37 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $205.36 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $205.36 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 31 $205.36 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $205.37 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 10 $205.37 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $205.36 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 23 $205.32 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $205.32 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 25 $205.31 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 11 $205.36 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 19 $205.34 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 21 $205.35 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 204 $205.42 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 24 $205.42 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 21 $205.42 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 230 $205.42 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 200 $205.42 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $205.42 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 5 $205.41 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 21 $205.42 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 4 $205.41 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $205.41 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 6 $205.46 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 8 $205.46 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 8 $205.46 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 8 $205.46 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 64 $205.55 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 49 $205.54 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $205.50 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $205.52 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $205.52 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 296 $205.56 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 145 $205.56 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 1 $205.59 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 25 $205.56 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 139 $205.56 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 40 $205.56 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 1 $205.56 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 17 $205.56 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 11 $205.56 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 30 $205.51 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 14 $205.51 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 10 $205.56 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 1 $205.54 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 37 $205.52 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 1 $205.54 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 1 $205.53 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 10 $205.49 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 154 $205.49 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 36 $205.49 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $205.49 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 38 $205.49 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 30 $205.48 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $205.56 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 10 $205.56 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $205.55 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 13 $205.51 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 30 $205.46 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $205.53 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 9 $205.46 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 99 $205.555 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 50 $205.64 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 50 $205.59 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 2 $205.53 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 10 $205.52 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 43 $205.53 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 100 $205.55 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 5 $205.53 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 100 $205.60 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 7 $205.60 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 30 $205.59 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $205.57 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 43 $205.54 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $205.55 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 21 $204.90 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 12 $204.90 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 12 $204.90 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 30 $204.97 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 6 $204.90 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 20 $204.90 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 1 $204.94 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 37 $204.85 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 3 $204.83 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 25 $204.85 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $204.85 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 96 $204.90 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 4 $204.90 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 8 $204.90 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 100 $204.95 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 1 $204.88 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 10 $204.88 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 70 $204.90 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 11 $204.90 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 53 $204.90 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 100 $204.90 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 47 $204.90 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 53 $204.90 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $204.90 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 4 $204.90 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $204.90 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 11 $204.90 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 49 $204.90 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $204.90 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $204.90 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 29 $204.90 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $204.90 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $204.90 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $204.90 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 97 $204.90 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 97 $204.90 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 3 $204.90 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 100 $204.90 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 100 $204.90 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 53 $204.90 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 100 $204.90 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 66 $204.90 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 34 $204.90 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 100 $204.90 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 53 $204.90 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 100 $204.90 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 3 $204.90 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 3 $204.90 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 97 $204.90 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 3 $204.90 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 15 $204.90 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 15 $204.87 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 25 $204.85 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 11 $204.85 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 17 $204.85 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 8 $204.85 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 7 $204.85 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 1 $204.90 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 4 $204.90 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 1 $204.89 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 18 $204.88 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 1 $205.02 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 66 $205.02 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 1 $204.94 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 1 $204.91 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 30 $204.90 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 31 $204.90 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 25 $204.90 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 17 $204.90 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 41 $204.90 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 4 $204.90 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 20 $204.90 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 20 $204.90 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 12 $204.90 Automatic Execution
 15:29:34 - 10-Jul-26
Unknown* 5 $204.89 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 2 $204.89 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 11 $204.90 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 1 $204.90 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 5 $204.88 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 1 $204.82 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 1 $204.83 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 1 $204.82 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 1 $204.80 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 1 $204.79 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 1 $204.74 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 6 $204.77 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 1 $204.77 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 34 $204.74 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 100 $204.74 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 20 $204.74 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 16 $204.74 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 7 $204.70 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 1 $204.70 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 6 $204.74 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 1 $204.74 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 10 $204.67 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 3 $204.68 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $204.68 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 96 $204.85 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 8 $204.87 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 20 $204.89 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 40 $204.89 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 17 $204.89 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 5 $204.88 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 20 $204.88 Automatic Execution
 15:24:31 - 10-Jul-26
Unknown* 5 $204.86 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 14 $204.86 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 100 $204.87 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 38 $204.84 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 6 $204.84 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 1 $204.88 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 1 $204.91 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 90 $204.93 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 10 $204.94 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 10 $204.94 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 19 $205.05 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 19 $205.09 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 5 $205.11 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 19 $205.06 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 19 $205.05 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 75 $205.11 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 21 $205.11 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 21 $205.11 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 100 $205.09 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 1 $205.09 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 19 $205.04 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 1 $205.02 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 6 $205.00 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 10 $205.00 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 10 $205.00 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 17 $205.00 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 21 $205.00 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 1 $205.06 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 3 $205.00 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 13 $205.00 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 26 $205.00 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 23 $205.00 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 7 $205.00 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 17 $205.00 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 17 $205.00 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 10 $205.00 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 1 $205.075 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 18 $205.03 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 38 $205.00 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 1 $205.00 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 67 $205.07 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 10 $205.10 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 46 $205.10 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 90 $205.10 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 10 $205.10 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 10 $205.10 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 21 $205.10 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 10 $205.10 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 21 $205.10 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 1 $205.10 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 1 $205.04 Automatic Execution
 15:20:55 - 10-Jul-26
Unknown* 3 $205.06 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 14 $205.13 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 43 $205.13 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 19 $205.11 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 33 $205.065 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 5 $205.09 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 1 $205.10 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 1 $205.10 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 6 $205.12 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 100 $205.13 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 40 $205.15 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 1 $205.15 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 20 $205.22 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 73 $205.89 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 13 $205.84 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 1 $205.83 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 13 $205.83 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 34 $205.82 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 6 $205.82 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 1 $205.70 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 15 $205.62 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 25 $205.62 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 2 $205.64 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 4 $205.63 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 2 $205.65 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 10 $205.66 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 10 $205.70 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 49 $205.70 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 10 $205.70 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 2 $205.76 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 3 $205.77 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 5 $205.81 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 1 $205.85 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 10 $205.93 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 2 $205.92 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 2 $205.86 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 26 $205.80 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 1 $205.91 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 1 $205.88 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 1 $205.90 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 1 $205.90 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 1 $205.90 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 6 $205.84 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 2 $205.87 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 2 $205.87 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 1 $205.83 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 19 $205.88 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 1 $205.90 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 19 $205.84 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 1 $205.905 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $206.00 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 10 $205.97 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 15 $205.94 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 25 $205.94 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 2 $205.98 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 7 $205.91 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 3 $205.84 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 3 $205.80 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 20 $205.72 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 4 $205.75 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 4 $205.76 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $205.77 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 25 $205.82 Automatic Execution
 14:55:03 - 10-Jul-26
Unknown* 19 $205.78 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 1 $205.78 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 3 $205.73 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 10 $205.75 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 53 $205.77 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 100 $205.75 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 50 $205.73 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 50 $205.73 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 1 $205.73 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 1 $205.73 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 1 $205.76 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 1 $205.77 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 7 $205.90 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 100 $205.81 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 100 $205.78 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 21 $205.79 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 26 $205.79 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 25 $205.84 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 75 $205.84 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 10 $205.88 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 27 $205.87 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 7 $205.87 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 19 $205.95 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 1 $206.00 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 1 $206.02 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 100 $205.925 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 1 $205.88 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 2 $205.88 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 1 $205.88 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 7 $205.84 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 1 $205.99 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 81 $205.92 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 19 $205.97 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 2 $205.99 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 1 $205.99 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 8 $206.00 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 1 $206.00 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 10 $206.00 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 4 $205.93 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 25 $205.98 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 25 $205.98 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 25 $205.98 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 5 $205.96 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 25 $205.98 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 5 $206.00 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 100 $205.98 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 100 $206.065 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 100 $206.065 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 100 $206.13 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 100 $206.13 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 100 $206.13 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 11 $206.18 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 15 $206.18 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 1 $206.13 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 4 $205.88 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 71 $205.88 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 6 $205.88 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 29 $205.88 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 29 $205.88 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 29 $205.88 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 100 $205.89 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 44 $205.91 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $205.91 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 5 $205.93 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 3 $205.97 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 2 $205.97 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 2 $205.97 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 2 $205.97 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $205.97 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 5 $205.97 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 5 $205.97 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $205.97 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 5 $205.97 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $206.08 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 10 $206.21 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 10 $206.21 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 1 $206.15 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 10 $206.21 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 10 $206.21 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 1 $206.21 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 3 $206.20 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 1 $206.16 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 10 $206.03 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 1 $206.02 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 1 $206.02 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 19 $206.28 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 20 $206.31 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 3 $206.31 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 4 $206.31 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 3 $206.31 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 50 $206.30 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 5 $206.30 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 100 $206.30 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 5 $206.30 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 5 $206.30 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 4 $206.30 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 11 $206.28 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 11 $206.19 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 11 $206.19 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 11 $206.26 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 40 $206.26 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 25 $206.24 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 75 $206.24 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 25 $206.23 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 17 $206.18 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 1 $206.27 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 25 $206.27 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 11 $206.26 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 100 $206.24 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 28 $206.24 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 1 $206.24 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 1 $206.24 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 5 $206.15 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 1 $206.10 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $206.10 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 1 $206.10 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 1 $206.10 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 16 $206.10 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 1 $206.26 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 19 $206.23 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 6 $206.23 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 5 $206.25 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 10 $206.25 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 10 $206.23 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 1 $206.21 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 1 $206.21 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 6 $206.19 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 1 $206.19 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 1 $206.19 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 1 $206.19 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 1 $206.19 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 2 $206.19 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 1 $206.15 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 1 $206.15 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 10 $206.19 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 1 $206.19 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 1 $206.19 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 1 $206.19 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 10 $206.18 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 13 $206.18 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 27 $206.18 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 32 $206.18 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 18 $206.18 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 1 $206.13 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 10 $206.06 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 10 $206.06 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 13 $206.06 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 1 $206.06 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 130 $206.06 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 1 $206.06 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 8 $206.06 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 1 $206.06 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 158 $206.06 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 93 $206.05 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 19 $205.91 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $205.89 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $205.92 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 100 $206.05 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 8 $206.06 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 5 $206.06 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 3 $206.06 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 43 $206.06 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 1 $206.06 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $206.05 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $206.05 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 15 $206.03 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 1 $206.01 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 1 $206.01 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 100 $206.04 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 19 $206.00 Automatic Execution
 14:17:29 - 10-Jul-26
Buy* 61 $206.06 Automatic Execution
 14:17:29 - 10-Jul-26
Buy* 2 $206.06 Automatic Execution
 14:17:29 - 10-Jul-26
Buy* 139 $206.06 Automatic Execution
 14:17:29 - 10-Jul-26
Buy* 100 $206.05 Automatic Execution
 14:17:29 - 10-Jul-26
Buy* 100 $206.05 Automatic Execution
 14:17:29 - 10-Jul-26
Buy* 100 $206.04 Automatic Execution
 14:17:29 - 10-Jul-26
Buy* 1 $206.01 Automatic Execution
 14:17:29 - 10-Jul-26
Buy* 10 $206.04 Automatic Execution
 14:17:29 - 10-Jul-26
Buy* 1 $206.00 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 25 $205.95 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 1 $205.95 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 74 $205.95 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 1 $206.07 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 100 $206.03 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 41 $206.18 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 100 $206.16 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 74 $206.17 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 100 $206.17 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 100 $206.16 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 1 $205.93 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 1 $205.93 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 1 $205.96 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 17 $205.99 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 117 $205.99 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 1 $206.03 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 1 $206.04 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 15 $206.07 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 25 $206.07 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 2 $206.04 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 77 $206.07 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 40 $206.07 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 1 $206.07 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 100 $206.09 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 2 $206.09 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 1 $206.09 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 1 $206.09 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 1 $206.15 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $206.11 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 100 $206.15 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 100 $206.15 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 20 $206.11 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 12 $206.15 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 19 $206.18 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $206.19 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $206.18 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 9 $206.23 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 76 $206.15 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 1 $206.16 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 20 $206.16 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 72 $206.16 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 1 $206.16 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 1 $206.19 Automatic Execution
 13:54:28 - 10-Jul-26
Buy* 1 $206.19 Automatic Execution
 13:54:28 - 10-Jul-26
Buy* 1 $206.19 Automatic Execution
 13:54:28 - 10-Jul-26
Buy* 1 $206.18 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 3 $206.17 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 25 $206.095 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 10 $206.06 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 11 $206.06 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 17 $206.04 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 21 $206.04 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 10 $205.95 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 23 $205.99 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 3 $205.99 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 1 $206.00 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $205.96 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 7 $205.96 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 12 $205.96 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 10 $205.96 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 5 $205.95 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 1 $205.94 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 14 $205.40 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 5 $205.40 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 5 $205.40 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 10 $205.39 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 1 $205.39 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 1 $205.39 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 1 $205.39 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 12 $205.39 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 10 $205.39 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 40 $205.30 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 96 $205.35 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 100 $205.36 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 33 $205.42 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 39 $205.42 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 90 $205.58 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 1 $205.58 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 1 $205.58 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 1 $205.58 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 1 $205.57 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 1 $205.57 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 5 $205.58 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 10 $205.58 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 10 $205.58 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 37 $205.43 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 6 $205.56 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 10 $205.55 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 6 $205.55 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 6 $205.55 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 79 $205.55 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 84 $205.55 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 35 $205.55 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 165 $205.55 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 5 $205.55 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 11 $205.55 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 1 $205.55 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 10 $205.55 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 12 $205.55 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 7 $205.55 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 9 $205.55 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 1 $205.55 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 79 $205.55 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 1 $205.55 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 1 $205.54 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 84 $205.55 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 19 $205.40 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 70 $205.32 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 100 $205.32 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 100 $205.39 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 100 $205.39 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 100 $205.39 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 3 $205.45 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 48 $205.50 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 24 $205.50 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 28 $205.50 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 21 $205.52 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 21 $205.52 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 75 $205.58 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 25 $205.58 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 2 $205.53 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 1 $205.53 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 1 $205.53 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 75 $205.59 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 25 $205.59 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 25 $205.60 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 25 $205.60 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 25 $205.60 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 25 $205.60 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 1 $205.62 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 70 $205.62 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 1 $205.62 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 1 $205.61 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 1 $205.61 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 1 $205.84 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 3 $205.84 Automatic Execution
 13:18:04 - 10-Jul-26
Unknown* 69 $205.78 Automatic Execution
 13:01:44 - 10-Jul-26
Unknown* 95 $205.78 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 100 $205.78 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 33 $205.78 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 1 $205.78 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 25 $205.775 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 2 $205.77 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 100 $205.755 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 1 $205.63 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 1 $205.63 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 5 $205.62 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 40 $205.61 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 1 $205.61 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 3 $205.60 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 14 $205.60 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 2 $205.59 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 1 $205.56 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 1 $205.56 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 1 $205.56 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 10 $205.50 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 5 $205.44 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 5 $205.44 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 10 $205.48 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 84 $205.45 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 100 $205.44 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 5 $205.49 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 1 $205.28 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 10 $205.33 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 14 $205.41 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 100 $205.43 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 40 $205.345 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 1 $205.30 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 147 $205.25 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 100 $205.23 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 1 $205.22 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 1 $205.22 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 1 $205.22 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 1 $205.22 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 1 $205.21 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 15 $204.96 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 40 $204.98 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 40 $204.99 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 16 $205.01 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 3 $205.01 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 100 $205.00 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 100 $205.00 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 40 $205.095 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 10 $205.15 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 90 $205.17 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 10 $205.17 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 12 $205.27 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 6 $205.27 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 6 $205.27 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 8 $205.26 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 1 $205.25 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 14 $205.25 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 3 $205.25 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 8 $205.25 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 7 $205.25 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 1 $205.24 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 33 $205.24 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 33 $205.24 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 33 $205.24 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 5 $205.21 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 1 $205.20 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 1 $205.14 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 1 $205.14 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 1 $205.10 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 100 $205.005 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 100 $204.90 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 1 $204.91 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 1 $204.91 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 10 $204.92 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 11 $204.91 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 89 $204.91 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $204.91 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 10 $204.96 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $204.96 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $204.96 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 10 $204.96 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $204.96 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 6 $205.03 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 6 $205.06 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 40 $205.29 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 60 $205.29 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 40 $205.33 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 100 $205.34 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 10 $205.35 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 1 $205.38 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 1 $205.38 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $205.42 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $205.42 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $205.42 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 1 $205.38 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 31 $205.44 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 50 $205.44 Automatic Execution
 11:50:24 - 10-Jul-26
Sell* 1 $205.35 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 1 $205.35 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 1 $205.35 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 1 $205.36 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 11 $205.545 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 3 $205.34 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 90 $205.41 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 7 $205.34 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 10 $205.39 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 5 $205.43 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 10 $205.42 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 95 $205.43 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 100 $205.46 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 21 $205.51 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 100 $205.52 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 65 $205.52 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 35 $205.52 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 10 $205.51 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 17 $205.54 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 33 $205.54 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 21 $205.54 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 8 $205.54 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 21 $205.54 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 2 $205.52 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 2 $205.52 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 1 $205.52 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 1 $205.52 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 1 $205.52 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 1 $206.22 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 10 $206.10 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 10 $206.10 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $206.09 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $206.235 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 1 $206.235 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 2 $206.19 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 20 $206.35 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 19 $206.41 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 72 $206.53 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 5 $206.50 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 1 $206.50 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 39 $206.42 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 11 $206.39 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 10 $206.39 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 1 $206.38 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 1 $206.26 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 82 $206.17 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 18 $206.17 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 5 $206.20 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 1 $206.20 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 1 $206.33 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 21 $206.27 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 19 $206.27 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 21 $206.28 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 40 $206.28 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $206.28 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 1 $206.25 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $206.25 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 1 $206.23 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 674 $206.25 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $206.24 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $206.15 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 4 $206.27 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 13 $206.15 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 9 $206.15 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 10 $206.15 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 10 $206.15 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 1 $206.14 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 150 $206.10 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 128 $206.10 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 50 $206.08 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 100 $206.04 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 34 $206.03 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 6 $206.06 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 9 $206.06 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 85 $206.05 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 9 $206.05 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 1 $206.07 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 6 $206.05 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 1 $206.06 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $206.04 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $206.01 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 5 $205.91 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 6 $205.90 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 1 $205.94 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 5 $205.90 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 5 $205.90 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 5 $205.87 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 5 $205.73 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 12 $205.93 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 2 $205.94 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 1 $205.82 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 10 $205.92 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 1 $206.12 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 10 $206.12 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 1 $206.12 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 1 $206.12 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 10 $206.12 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 10 $206.12 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 10 $206.12 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 4 $206.07 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 5 $206.00 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 5 $205.99 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 10 $205.87 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 10 $205.87 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 12 $205.87 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 1 $205.82 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 1 $205.81 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 4 $205.80 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 1 $205.79 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 13 $205.77 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 1 $205.60 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 1 $205.63 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 10 $205.60 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 11 $205.60 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 1 $205.61 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 10 $205.60 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 13 $205.60 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 1 $205.60 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 1 $205.60 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 100 $206.62 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 100 $206.60 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 26 $205.66 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $205.65 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $205.85 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 18 $205.81 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 12 $205.76 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 11 $205.76 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 100 $205.69 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 75 $205.68 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 200 $205.68 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 25 $205.68 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 200 $205.68 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 1 $205.60 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 8 $205.91 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 25 $205.91 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 121 $205.91 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 25 $205.91 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 121 $205.91 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1 $205.92 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 1 $205.92 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 1 $205.92 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 5 $205.90 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 6 $202.01 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 19 $201.98 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 1 $201.74 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 3 $201.74 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $201.74 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $201.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $201.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $201.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $201.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $199.30 Ordinary
 07:46:28 - 10-Jul-26
Sell* 1 $199.31 Ordinary
 07:46:02 - 10-Jul-26
Sell* 3 $199.30 Ordinary
 07:45:55 - 10-Jul-26
Sell* 3 $199.30 Ordinary
 07:45:30 - 10-Jul-26
Sell* 1 $199.30 Ordinary
 07:44:43 - 10-Jul-26
Sell* 1 $199.30 Ordinary
 07:44:42 - 10-Jul-26
Sell* 1 $199.30 Ordinary
 07:44:41 - 10-Jul-26
Buy* 1 $199.31 Ordinary
 07:44:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84