| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $202.71 | Automatic Execution |
11:48:54 - 22-May-26 |
| Buy* | 100 | $202.50 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 100 | $202.48 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 5 | $202.48 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 16 | $202.48 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 50 | $202.46 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 5 | $202.48 | Automatic Execution |
11:46:37 - 22-May-26 |
| Sell* | 5 | $202.38 | Automatic Execution |
11:46:37 - 22-May-26 |
| Sell* | 4 | $202.38 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 10 | $202.47 | Automatic Execution |
11:46:37 - 22-May-26 |
| Sell* | 8 | $202.47 | Automatic Execution |
11:46:37 - 22-May-26 |
| Sell* | 92 | $202.47 | Automatic Execution |
11:46:37 - 22-May-26 |
| Sell* | 10 | $202.47 | Automatic Execution |
11:46:37 - 22-May-26 |
| Sell* | 100 | $202.47 | Automatic Execution |
11:46:37 - 22-May-26 |
| Sell* | 4 | $202.48 | Automatic Execution |
11:46:37 - 22-May-26 |
| Sell* | 46 | $202.48 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 2 | $202.55 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 6 | $202.53 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 100 | $202.48 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 3 | $202.45 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 1 | $202.45 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 1 | $202.46 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 1 | $202.39 | Automatic Execution |
11:46:37 - 22-May-26 |
| Sell* | 1 | $202.24 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 1 | $202.36 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 1 | $202.36 | Automatic Execution |
11:45:48 - 22-May-26 |
| Buy* | 1 | $201.94 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 15 | $201.895 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 25 | $201.895 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 27 | $201.84 | Automatic Execution |
11:23:49 - 22-May-26 |
| Buy* | 2 | $201.80 | Automatic Execution |
11:23:45 - 22-May-26 |
| Buy* | 1 | $201.80 | Automatic Execution |
11:23:38 - 22-May-26 |
| Sell* | 15 | $201.60 | Automatic Execution |
11:22:36 - 22-May-26 |
| Sell* | 5 | $201.60 | Automatic Execution |
11:22:36 - 22-May-26 |
| Sell* | 100 | $201.60 | Automatic Execution |
11:22:36 - 22-May-26 |
| Buy* | 3 | $201.66 | Automatic Execution |
11:22:14 - 22-May-26 |
| Buy* | 2 | $201.64 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 1 | $201.64 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 4 | $201.64 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 1 | $201.64 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 1 | $201.53 | Automatic Execution |
11:21:14 - 22-May-26 |
| Sell* | 50 | $201.30 | Automatic Execution |
11:19:56 - 22-May-26 |
| Sell* | 1 | $201.33 | Automatic Execution |
11:19:55 - 22-May-26 |
| Sell* | 5 | $201.36 | Automatic Execution |
11:19:54 - 22-May-26 |
| Sell* | 100 | $201.36 | Automatic Execution |
11:19:54 - 22-May-26 |
| Sell* | 52 | $201.36 | Automatic Execution |
11:19:54 - 22-May-26 |
| Sell* | 48 | $201.36 | Automatic Execution |
11:19:54 - 22-May-26 |
| Sell* | 100 | $201.36 | Automatic Execution |
11:19:54 - 22-May-26 |
| Sell* | 1 | $201.44 | Automatic Execution |
11:19:54 - 22-May-26 |
| Sell* | 1 | $201.51 | Automatic Execution |
11:19:50 - 22-May-26 |
| Sell* | 100 | $201.52 | Automatic Execution |
11:19:47 - 22-May-26 |
| Sell* | 100 | $201.51 | Automatic Execution |
11:19:47 - 22-May-26 |
| Sell* | 50 | $201.51 | Automatic Execution |
11:19:47 - 22-May-26 |
| Sell* | 59 | $201.52 | Automatic Execution |
11:19:47 - 22-May-26 |
| Sell* | 50 | $201.51 | Automatic Execution |
11:19:47 - 22-May-26 |
| Sell* | 50 | $201.52 | Automatic Execution |
11:19:47 - 22-May-26 |
| Sell* | 100 | $201.52 | Automatic Execution |
11:19:47 - 22-May-26 |
| Buy* | 1 | $201.59 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 50 | $201.45 | Automatic Execution |
11:18:12 - 22-May-26 |
| Buy* | 28 | $201.43 | Automatic Execution |
11:18:12 - 22-May-26 |
| Buy* | 1 | $201.43 | Automatic Execution |
11:18:12 - 22-May-26 |
| Buy* | 1 | $201.40 | Automatic Execution |
11:17:06 - 22-May-26 |
| Buy* | 1 | $201.39 | Automatic Execution |
11:17:06 - 22-May-26 |
| Buy* | 72 | $201.38 | Automatic Execution |
11:17:06 - 22-May-26 |
| Buy* | 28 | $201.38 | Automatic Execution |
11:17:06 - 22-May-26 |
| Buy* | 10 | $201.37 | Automatic Execution |
11:17:06 - 22-May-26 |
| Buy* | 1 | $201.37 | Automatic Execution |
11:17:06 - 22-May-26 |
| Buy* | 1 | $201.36 | Automatic Execution |
11:17:06 - 22-May-26 |
| Buy* | 1 | $201.36 | Automatic Execution |
11:17:06 - 22-May-26 |
| Buy* | 1 | $201.36 | Automatic Execution |
11:17:06 - 22-May-26 |
| Buy* | 5 | $201.30 | Automatic Execution |
11:17:06 - 22-May-26 |
| Buy* | 12 | $201.30 | Automatic Execution |
11:17:06 - 22-May-26 |
| Buy* | 25 | $201.30 | Automatic Execution |
11:17:06 - 22-May-26 |
| Buy* | 4 | $201.28 | Automatic Execution |
11:17:06 - 22-May-26 |
| Buy* | 50 | $201.29 | Automatic Execution |
11:17:06 - 22-May-26 |
| Buy* | 1 | $201.27 | Automatic Execution |
11:17:06 - 22-May-26 |
| Buy* | 10 | $201.27 | Automatic Execution |
11:17:06 - 22-May-26 |
| Buy* | 100 | $201.27 | Automatic Execution |
11:17:06 - 22-May-26 |
| Buy* | 2 | $201.27 | Automatic Execution |
11:17:06 - 22-May-26 |
| Buy* | 8 | $201.17 | Automatic Execution |
11:16:37 - 22-May-26 |
| Sell* | 2 | $201.15 | Automatic Execution |
11:16:00 - 22-May-26 |
| Buy* | 2 | $201.21 | Automatic Execution |
11:15:56 - 22-May-26 |
| Buy* | 1 | $201.21 | Automatic Execution |
11:15:56 - 22-May-26 |
| Buy* | 99 | $201.21 | Automatic Execution |
11:15:56 - 22-May-26 |
| Sell* | 100 | $201.11 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 24 | $201.14 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 4 | $201.14 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 16 | $201.17 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 28 | $201.17 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 28 | $201.17 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 28 | $201.155 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 100 | $201.19 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 99 | $201.20 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 1 | $201.20 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 100 | $201.20 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 24 | $201.20 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 5 | $201.20 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 80 | $201.20 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 13 | $201.20 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 47 | $201.20 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 1 | $201.51 | Automatic Execution |
10:52:44 - 22-May-26 |
| Sell* | 100 | $201.50 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 50 | $201.51 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 50 | $201.50 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 100 | $201.50 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 12 | $201.50 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 10 | $201.50 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 10 | $201.50 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 10 | $201.50 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 50 | $201.57 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 25 | $201.57 | Automatic Execution |
10:51:40 - 22-May-26 |
| Sell* | 25 | $201.57 | Automatic Execution |
10:51:40 - 22-May-26 |
| Buy* | 12 | $201.63 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 20 | $201.58 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 10 | $201.58 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 42 | $201.64 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 80 | $201.64 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 100 | $201.64 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 100 | $201.64 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 30 | $201.64 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 19 | $201.64 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 7 | $201.64 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 21 | $201.64 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 26 | $201.64 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 27 | $201.64 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 100 | $201.64 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 2 | $201.64 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 100 | $201.64 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 98 | $201.64 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 24 | $201.64 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 100 | $201.64 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 20 | $201.64 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 80 | $201.64 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 6 | $201.64 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 100 | $201.64 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 18 | $201.64 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 22 | $201.71 | Automatic Execution |
10:50:53 - 22-May-26 |
| Buy* | 100 | $201.65 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 13 | $201.62 | Automatic Execution |
10:49:46 - 22-May-26 |
| Buy* | 100 | $201.41 | Automatic Execution |
10:46:29 - 22-May-26 |
| Sell* | 7 | $201.39 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 3 | $201.39 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 7 | $201.44 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 10 | $201.44 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 1 | $201.44 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 10 | $201.44 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 15 | $201.44 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 25 | $201.44 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 10 | $201.44 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 10 | $201.44 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 10 | $201.44 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 2 | $201.44 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 15 | $201.44 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 34 | $201.38 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 66 | $201.38 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 25 | $201.40 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 25 | $201.44 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 10 | $201.44 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 25 | $201.44 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 25 | $201.44 | Automatic Execution |
10:45:47 - 22-May-26 |
| Buy* | 1 | $201.72 | Automatic Execution |
10:21:55 - 22-May-26 |
| Sell* | 9 | $201.61 | Automatic Execution |
10:21:18 - 22-May-26 |
| Sell* | 10 | $201.61 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 36 | $201.72 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 30 | $201.70 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 30 | $201.70 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 70 | $201.70 | Automatic Execution |
10:21:12 - 22-May-26 |
| Buy* | 30 | $201.66 | Automatic Execution |
10:21:12 - 22-May-26 |
| Buy* | 45 | $201.71 | Automatic Execution |
10:21:11 - 22-May-26 |
| Buy* | 25 | $201.67 | Automatic Execution |
10:21:11 - 22-May-26 |
| Buy* | 30 | $201.65 | Automatic Execution |
10:21:11 - 22-May-26 |
| Buy* | 25 | $201.58 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 50 | $201.58 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 4 | $201.59 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 1 | $201.58 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 1 | $201.58 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 2 | $201.51 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 5 | $201.58 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 1 | $201.46 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 1 | $201.54 | Automatic Execution |
10:20:10 - 22-May-26 |
| Sell* | 1 | $201.11 | Automatic Execution |
10:18:02 - 22-May-26 |
| Sell* | 1 | $201.11 | Automatic Execution |
10:18:02 - 22-May-26 |
| Sell* | 1 | $201.11 | Automatic Execution |
10:18:02 - 22-May-26 |
| Sell* | 1 | $201.11 | Automatic Execution |
10:18:02 - 22-May-26 |
| Sell* | 4 | $201.11 | Automatic Execution |
10:18:02 - 22-May-26 |
| Sell* | 10 | $201.30 | Automatic Execution |
10:17:57 - 22-May-26 |
| Sell* | 1 | $201.36 | Automatic Execution |
10:17:57 - 22-May-26 |
| Sell* | 10 | $201.46 | Automatic Execution |
10:17:55 - 22-May-26 |
| Buy* | 2 | $201.71 | Automatic Execution |
10:17:46 - 22-May-26 |
| Buy* | 1 | $201.70 | Automatic Execution |
10:17:46 - 22-May-26 |
| Buy* | 13 | $201.70 | Automatic Execution |
10:17:46 - 22-May-26 |
| Buy* | 1 | $201.51 | Automatic Execution |
10:17:46 - 22-May-26 |
| Buy* | 5 | $201.52 | Automatic Execution |
10:17:46 - 22-May-26 |
| Buy* | 50 | $201.47 | Automatic Execution |
10:17:46 - 22-May-26 |
| Buy* | 10 | $201.31 | Automatic Execution |
10:17:31 - 22-May-26 |
| Sell* | 25 | $201.24 | Automatic Execution |
10:16:52 - 22-May-26 |
| Sell* | 25 | $201.24 | Automatic Execution |
10:16:52 - 22-May-26 |
| Sell* | 25 | $201.24 | Automatic Execution |
10:16:52 - 22-May-26 |
| Sell* | 25 | $201.24 | Automatic Execution |
10:16:52 - 22-May-26 |
| Sell* | 10 | $201.24 | Automatic Execution |
10:16:52 - 22-May-26 |
| Sell* | 10 | $201.24 | Automatic Execution |
10:16:52 - 22-May-26 |
| Sell* | 5 | $201.24 | Automatic Execution |
10:16:52 - 22-May-26 |
| Buy* | 1 | $201.49 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 63 | $201.47 | Automatic Execution |
10:15:39 - 22-May-26 |
| Sell* | 3 | $201.25 | Automatic Execution |
09:52:10 - 22-May-26 |
| Buy* | 1 | $201.54 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 92 | $201.61 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 9 | $201.54 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 1 | $201.61 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 6 | $201.06 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 6 | $201.03 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 6 | $201.03 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 84 | $201.35 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 16 | $201.35 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 22 | $201.34 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 100 | $201.35 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 100 | $201.32 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 1 | $201.35 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 100 | $201.06 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 50 | $201.28 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 1 | $201.25 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 1 | $201.28 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 100 | $201.25 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 3 | $201.20 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 36 | $201.05 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 18 | $200.99 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 30 | $200.93 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 3 | $201.00 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 5 | $200.88 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 5 | $200.92 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 100 | $200.87 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 100 | $200.87 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 100 | $200.87 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 100 | $200.87 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 100 | $200.87 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 41 | $200.47 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 39 | $199.48 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 1 | $197.92 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 57 | $197.05 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $198.00 | Ordinary |
09:16:37 - 22-May-26 |