Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darden Restaura (DRI.US) Share Price

Price $196.29 on 03-04-2026 at 22:47:27
Change $3.23 1.65%
Buy $200.00
Sell $196.00
Last Trade: -
Day's Volume: 50,380
Last Close: $196.33
Open: $191.42
ISIN: US2371941053
Day's Range $190.22 - $196.95
52wk Range: $169.79 - $228.00
Market Capitalisation: $22.11b
VWAP: $195.64722
Shares in Issue: 114.54m

Darden Restaura (DRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Darden Restaura trades

Darden Restaura (DRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 191.42 196.95 190.22 196.33 50,380
2nd Apr 2026 (Thu) 191.42 196.95 190.22 196.33 50,380
1st Apr 2026 (Wed) 195.70 196.95 193.085 193.06 73,589
31st Mar 2026 (Tue) 197.20 198.48 193.58 196.04 41,420
30th Mar 2026 (Mon) 193.87 195.69 192.76 195.05 45,389
27th Mar 2026 (Fri) 198.21 198.21 191.845 192.49 65,888
26th Mar 2026 (Thu) 201.00 202.41 197.96 198.87 34,395
25th Mar 2026 (Wed) 199.95 201.70 196.35 201.66 84,174
24th Mar 2026 (Tue) 194.50 200.96 194.50 200.52 67,369
23rd Mar 2026 (Mon) 205.06 205.14 195.88 195.97 68,718
20th Mar 2026 (Fri) 205.19 207.90 201.935 203.05 120,673
19th Mar 2026 (Thu) 195.71 206.75 195.71 204.42 172,247
18th Mar 2026 (Wed) 203.45 204.00 199.39 200.71 111,528
17th Mar 2026 (Tue) 209.65 210.13 203.83 203.86 87,340
16th Mar 2026 (Mon) 205.79 207.79 204.67 206.69 69,452
13th Mar 2026 (Fri) 201.42 203.90 200.80 202.37 43,920
12th Mar 2026 (Thu) 200.02 203.03 198.29 198.43 73,668
11th Mar 2026 (Wed) 204.42 207.15 202.31 203.44 55,971
10th Mar 2026 (Tue) 201.37 204.53 199.20 203.47 38,147
9th Mar 2026 (Mon) 199.215 201.87 194.325 201.64 87,232
6th Mar 2026 (Fri) 203.065 203.80 198.51 203.18 62,874
5th Mar 2026 (Thu) 203.92 208.40 202.88 206.21 98,249
See more Darden Restaura price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered