Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darden Restaura (DRI.US) Share Price

Price $185.68 on 22-09-2025 at 08:17:52
Change $0.00 0%
Buy $186.25
Sell $184.00
Last Trade: Sell 1.00 at $185.68
Day's Volume: 27
Last Close: $184.73
Open: $191.01
ISIN: US2371941053
Day's Range $0.00 - $0.00
52wk Range: $184.50 - $235.89
Market Capitalisation: $21.54b
VWAP: $184.5863
Shares in Issue: 116.59m

Darden Restaura (DRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $185.68 Ordinary
04:17:50 - 22-Sep-25
Buy* 1 $185.65 Ordinary
04:15:55 - 22-Sep-25
Buy* 1 $184.50 Ordinary
04:01:50 - 22-Sep-25
Buy* 19 $184.50 Ordinary
04:01:50 - 22-Sep-25
Buy* 1 $184.50 Ordinary
04:01:50 - 22-Sep-25
Buy* 3 $184.50 Ordinary
04:01:44 - 22-Sep-25
Buy* 1 $184.50 Ordinary
04:01:41 - 22-Sep-25
See more Darden Restaura trades

Darden Restaura (DRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 191.01 191.31 184.595 184.73 342,814
18th Sep 2025 (Thu) 190.425 195.00 186.94 192.74 746,895
17th Sep 2025 (Wed) 210.76 211.76 208.66 208.79 65,532
16th Sep 2025 (Tue) 213.08 214.20 209.53 210.04 86,793
15th Sep 2025 (Mon) 213.00 215.02 212.13 212.16 62,150
12th Sep 2025 (Fri) 214.20 215.28 212.48 212.61 91,548
11th Sep 2025 (Thu) 210.94 213.98 210.00 213.40 42,553
10th Sep 2025 (Wed) 211.765 213.01 209.04 211.46 74,636
9th Sep 2025 (Tue) 209.845 212.21 208.96 211.85 90,128
8th Sep 2025 (Mon) 209.52 211.15 208.57 210.79 71,280
5th Sep 2025 (Fri) 210.62 211.26 208.25 210.14 39,625
4th Sep 2025 (Thu) 207.55 210.41 207.55 210.19 46,365
3rd Sep 2025 (Wed) 207.70 208.29 206.77 208.27 40,468
2nd Sep 2025 (Tue) 206.305 208.50 206.305 208.06 58,095
1st Sep 2025 (Mon) 207.12 207.59 206.21 206.94 35,046
29th Aug 2025 (Fri) 207.12 207.59 206.21 206.94 35,046
28th Aug 2025 (Thu) 205.58 206.87 205.11 206.71 35,857
27th Aug 2025 (Wed) 205.75 206.89 205.68 206.26 29,489
26th Aug 2025 (Tue) 206.63 206.63 205.00 205.98 49,565
25th Aug 2025 (Mon) 209.10 209.10 205.25 205.24 74,351
22nd Aug 2025 (Fri) 209.00 209.92 207.54 208.58 64,940
See more Darden Restaura price history
FTSE 100 Latest
Value9,226.16
Change9.49

Login to your account

Forgot Password?

Not Registered