Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darden Restaura (DRI.US) Share Price

Price $186.43 on 16-12-2025 at 09:10:37
Change $0.00 0%
Buy $189.00
Sell $169.50
Last Trade: -
Day's Volume: 0
Last Close: $186.43
Open: $184.35
ISIN: US2371941053
Day's Range $0.00 - $0.00
52wk Range: $168.33 - $235.89
Market Capitalisation: $21.20b
VWAP: $0.00
Shares in Issue: 116.31m

Darden Restaura (DRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Darden Restaura trades

Darden Restaura (DRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 184.35 186.43 184.35 186.43 0
15th Dec 2025 (Mon) 184.35 187.16 183.35 186.43 134,997
12th Dec 2025 (Fri) 183.775 186.475 181.49 182.28 76,302
11th Dec 2025 (Thu) 180.25 184.20 179.99 183.30 83,663
10th Dec 2025 (Wed) 178.00 180.00 177.585 179.12 46,933
9th Dec 2025 (Tue) 180.52 180.99 177.08 177.15 42,974
8th Dec 2025 (Mon) 177.21 180.71 177.19 179.89 41,616
5th Dec 2025 (Fri) 177.74 178.89 177.145 177.72 65,444
4th Dec 2025 (Thu) 178.73 178.73 175.18 176.26 64,331
3rd Dec 2025 (Wed) 177.50 178.80 177.15 177.32 78,693
2nd Dec 2025 (Tue) 174.88 175.885 174.14 174.64 81,400
1st Dec 2025 (Mon) 178.44 178.66 173.93 173.94 110,807
28th Nov 2025 (Fri) 179.79 180.85 179.56 179.58 17,439
27th Nov 2025 (Thu) 180.05 181.62 180.01 180.00 60,796
26th Nov 2025 (Wed) 180.05 181.62 180.01 180.00 59,403
25th Nov 2025 (Tue) 175.56 179.48 175.36 179.28 76,089
24th Nov 2025 (Mon) 174.90 175.46 172.73 173.32 94,229
21st Nov 2025 (Fri) 170.325 175.01 170.325 174.72 116,886
20th Nov 2025 (Thu) 171.365 171.365 170.00 170.00 206
19th Nov 2025 (Wed) 171.365 172.10 170.05 170.00 44,489
18th Nov 2025 (Tue) 171.00 172.52 169.79 171.04 64,929
17th Nov 2025 (Mon) 174.58 175.25 171.61 171.79 68,676
See more Darden Restaura price history
FTSE 100 Latest
Value9,719.47
Change-31.84

Login to your account

Forgot Password?

Not Registered