| Price | $10.765 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $0.01 0.09% |
| Buy | $10.99 |
| Sell | $10.35 |
| Last Trade: | Buy 17.00 at $10.755 |
| Day's Volume: | 172,045 |
| Last Close: | $10.78 |
| Open: | $10.67 |
| ISIN: | US2527843013 |
| Day's Range | $10.545 - $10.78 |
| 52wk Range: | $7.00 - $10.98 |
| Market Capitalisation: | $2.15b |
| VWAP: | $10.62737 |
| Shares in Issue: | 204.65m |
Diamondrock Hos (DRH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $10.755 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 10 | $10.755 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 20 | $10.755 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 6 | $10.76 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 39 | $10.76 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 200 | $10.76 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 76 | $10.76 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 60 | $10.76 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 40 | $10.76 | Automatic Execution |
15:52:36 - 21-May-26 |
