| Price | $12.65 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.18 1.44% |
| Buy | $12.91 |
| Sell | $12.65 |
| Last Trade: | Sell 100.00 at $12.67 |
| Day's Volume: | 110,530 |
| Last Close: | $12.64 |
| Open: | $12.45 |
| ISIN: | US2527843013 |
| Day's Range | $12.45 - $12.69 |
| 52wk Range: | $7.475 - $13.79 |
| Market Capitalisation: | $2.56b |
| VWAP: | $12.60831 |
| Shares in Issue: | 204.61m |
Diamondrock Hos (DRH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.67 | Ordinary |
16:18:30 - 28-Sep-26 |
| Unknown* | 200 | $12.645 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 200 | $12.645 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 200 | $12.645 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 200 | $12.645 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 197 | $12.645 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 200 | $12.645 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 200 | $12.645 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 5 | $12.65 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1,400 | $12.64 | Automatic Execution |
15:51:08 - 28-Sep-26 |
