| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.67 | Ordinary |
16:18:30 - 28-Sep-26 |
| Unknown* | 200 | $12.645 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 200 | $12.645 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 200 | $12.645 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 200 | $12.645 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 197 | $12.645 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 200 | $12.645 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 200 | $12.645 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 5 | $12.65 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1,400 | $12.64 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 5 | $12.64 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 232 | $12.64 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $12.64 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $12.64 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $12.64 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 6 | $12.64 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 371 | $12.64 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 5 | $12.65 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $12.65 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $12.65 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 200 | $12.645 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $12.645 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $12.645 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $12.645 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $12.645 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 99 | $12.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $12.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $12.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $12.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $12.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 91 | $12.65 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 9 | $12.65 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 65 | $12.64 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 36 | $12.64 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $12.64 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 56 | $12.64 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 19 | $12.64 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 81 | $12.64 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 56 | $12.64 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 5 | $12.64 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 300 | $12.64 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 53 | $12.64 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 700 | $12.64 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $12.64 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $12.64 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 80 | $12.64 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 57 | $12.64 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 6 | $12.64 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 200 | $12.64 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $12.65 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 200 | $12.65 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 200 | $12.65 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 40 | $12.65 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 100 | $12.65 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 3 | $12.65 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 100 | $12.65 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 24 | $12.645 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 200 | $12.645 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 200 | $12.645 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 21 | $12.64 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 43 | $12.63 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 57 | $12.63 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $12.64 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $12.64 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 46 | $12.64 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $12.64 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 34 | $12.64 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 36 | $12.64 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 5 | $12.64 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 10 | $12.635 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 5 | $12.64 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 40 | $12.62 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 101 | $12.62 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 200 | $12.63 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 1 | $12.63 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 5 | $12.63 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 200 | $12.62 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 397 | $12.62 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 325 | $12.62 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 5 | $12.62 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 600 | $12.615 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 5 | $12.62 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 100 | $12.65 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 7 | $12.65 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 40 | $12.65 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 100 | $12.65 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 100 | $12.655 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 36 | $12.65 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 5 | $12.66 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 5 | $12.65 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 200 | $12.645 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $12.645 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Unknown* | 300 | $12.645 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 60 | $12.65 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 100 | $12.655 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $12.655 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $12.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 148 | $12.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $12.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 300 | $12.645 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Buy* | 5 | $12.65 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 2 | $12.65 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Unknown* | 100 | $12.65 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $12.65 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $12.65 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 300 | $12.65 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 14 | $12.65 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 5 | $12.68 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 1 | $12.68 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 5 | $12.68 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Buy* | 4 | $12.67 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 200 | $12.67 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 102 | $12.67 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 80 | $12.67 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 10 | $12.67 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Buy* | 5 | $12.67 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 1 | $12.67 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 87 | $12.67 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 2 | $12.68 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Buy* | 87 | $12.67 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Buy* | 77 | $12.67 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 23 | $12.67 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Unknown* | 200 | $12.665 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Unknown* | 500 | $12.665 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Unknown* | 50 | $12.665 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 1 | $12.66 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 1 | $12.66 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Unknown* | 200 | $12.665 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Buy* | 10 | $12.67 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 10 | $12.67 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Unknown* | 200 | $12.665 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Unknown* | 81 | $12.68 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 81 | $12.68 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 85 | $12.68 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 100 | $12.675 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Unknown* | 100 | $12.675 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Unknown* | 100 | $12.675 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Sell* | 17 | $12.68 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 100 | $12.685 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 100 | $12.685 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 500 | $12.685 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 100 | $12.685 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Unknown* | 46 | $12.68 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Buy* | 1 | $12.68 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Buy* | 554 | $12.68 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Buy* | 78 | $12.68 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Unknown* | 20 | $12.675 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Unknown* | 6 | $12.675 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Unknown* | 100 | $12.675 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 84 | $12.67 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 13 | $12.67 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 76 | $12.67 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 10 | $12.67 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 16 | $12.67 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 83 | $12.67 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 1 | $12.67 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Unknown* | 100 | $12.665 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Unknown* | 100 | $12.665 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Unknown* | 100 | $12.665 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Unknown* | 100 | $12.64 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 48 | $12.64 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 189 | $12.64 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 200 | $12.64 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $12.645 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 200 | $12.645 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 5 | $12.65 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 100 | $12.65 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 100 | $12.65 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 200 | $12.65 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 5 | $12.65 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 200 | $12.555 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Unknown* | 36 | $12.555 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 100 | $12.545 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Sell* | 100 | $12.545 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 120 | $12.55 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Buy* | 5 | $12.56 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Unknown* | 1 | $12.555 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 100 | $12.555 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 100 | $12.555 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 120 | $12.58 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $12.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $12.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 200 | $12.525 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 17 | $12.52 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 70 | $12.52 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 1 | $12.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $12.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $12.51 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 100 | $12.505 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 121 | $12.50 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 58 | $12.50 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 1 | $12.50 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 80 | $12.47 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 29 | $12.47 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 51 | $12.47 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 4 | $12.47 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 6 | $12.47 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 200 | $12.475 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 200 | $12.475 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 40 | $12.48 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 34 | $12.48 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 3 | $12.48 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 3 | $12.48 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 3 | $12.48 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 3 | $12.48 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 1 | $12.48 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 140 | $12.48 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Unknown* | 100 | $12.485 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 57 | $12.49 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Unknown* | 100 | $12.49 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 3 | $12.49 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 1 | $12.48 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 1 | $12.48 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 100 | $12.475 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 100 | $12.475 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 46 | $12.48 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Unknown* | 100 | $12.485 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 300 | $12.53 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 17 | $12.53 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Unknown* | 3 | $12.53 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 250 | $12.52 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 25 | $12.52 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 200 | $12.515 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Unknown* | 200 | $12.515 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Unknown* | 200 | $12.515 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Unknown* | 200 | $12.515 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Unknown* | 100 | $12.515 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 200 | $12.52 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 22 | $12.52 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 70 | $12.525 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 6 | $12.54 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 17 | $12.55 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 60 | $12.55 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $12.555 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Unknown* | 14 | $12.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $12.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 180 | $12.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $12.565 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 10 | $12.54 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 6 | $12.54 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 1 | $12.55 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 10 | $12.55 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 5 | $12.55 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 300 | $12.55 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 1 | $12.56 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Unknown* | 38 | $12.57 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 1 | $12.56 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 10 | $12.56 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 44 | $12.57 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Unknown* | 44 | $12.575 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Unknown* | 17 | $12.56 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Unknown* | 120 | $12.55 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Unknown* | 120 | $12.55 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 10 | $12.55 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 95 | $12.55 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 1 | $12.55 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 2 | $12.55 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 1 | $12.40 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $12.40 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $12.38 | Ordinary |
04:00:02 - 28-Sep-26 |