| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | $10.685 | Automatic Execution |
12:15:56 - 22-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 4 | $10.69 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 200 | $10.69 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 1 | $10.69 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 60 | $10.69 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 4 | $10.69 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 18 | $10.69 | Automatic Execution |
12:15:54 - 22-May-26 |
| Unknown* | 18 | $10.695 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 100 | $10.70 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 199 | $10.70 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 300 | $10.70 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $10.70 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 60 | $10.70 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 70 | $10.70 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
11:58:32 - 22-May-26 |
| Sell* | 1 | $10.69 | Automatic Execution |
11:54:34 - 22-May-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
11:54:14 - 22-May-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:51:42 - 22-May-26 |
| Buy* | 200 | $10.69 | Automatic Execution |
11:51:42 - 22-May-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
11:51:42 - 22-May-26 |
| Sell* | 189 | $10.68 | Automatic Execution |
11:51:42 - 22-May-26 |
| Sell* | 760 | $10.68 | Automatic Execution |
11:51:42 - 22-May-26 |
| Sell* | 80 | $10.68 | Automatic Execution |
11:51:42 - 22-May-26 |
| Buy* | 86 | $10.69 | Automatic Execution |
11:51:14 - 22-May-26 |
| Buy* | 1 | $10.69 | Automatic Execution |
11:51:14 - 22-May-26 |
| Buy* | 1 | $10.69 | Automatic Execution |
11:51:02 - 22-May-26 |
| Buy* | 88 | $10.69 | Automatic Execution |
11:50:50 - 22-May-26 |
| Buy* | 1 | $10.69 | Automatic Execution |
11:50:50 - 22-May-26 |
| Unknown* | 100 | $10.69 | Automatic Execution |
11:48:46 - 22-May-26 |
| Buy* | 34 | $10.69 | Automatic Execution |
11:48:04 - 22-May-26 |
| Buy* | 50 | $10.69 | Automatic Execution |
11:48:04 - 22-May-26 |
| Buy* | 1 | $10.69 | Automatic Execution |
11:48:04 - 22-May-26 |
| Buy* | 1 | $10.69 | Automatic Execution |
11:48:00 - 22-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:47:24 - 22-May-26 |
| Sell* | 67 | $10.69 | Automatic Execution |
11:47:24 - 22-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:47:24 - 22-May-26 |
| Sell* | 7 | $10.69 | Automatic Execution |
11:47:24 - 22-May-26 |
| Sell* | 21 | $10.69 | Automatic Execution |
11:47:24 - 22-May-26 |
| Sell* | 7 | $10.69 | Automatic Execution |
11:47:24 - 22-May-26 |
| Buy* | 3 | $10.70 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 3 | $10.70 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 23 | $10.70 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 120 | $10.70 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 57 | $10.70 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 5 | $10.70 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 7 | $10.70 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 8 | $10.70 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 20 | $10.70 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 6 | $10.70 | Automatic Execution |
11:26:09 - 22-May-26 |
| Unknown* | 40 | $10.69 | Automatic Execution |
11:26:08 - 22-May-26 |
| Unknown* | 100 | $10.69 | Automatic Execution |
11:26:08 - 22-May-26 |
| Buy* | 17 | $10.69 | Automatic Execution |
11:26:08 - 22-May-26 |
| Buy* | 10 | $10.685 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 10 | $10.685 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 10 | $10.685 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:22:08 - 22-May-26 |
| Sell* | 90 | $10.69 | Automatic Execution |
11:22:08 - 22-May-26 |
| Sell* | 10 | $10.69 | Automatic Execution |
11:22:08 - 22-May-26 |
| Sell* | 114 | $10.69 | Automatic Execution |
11:22:08 - 22-May-26 |
| Buy* | 4 | $10.69 | Automatic Execution |
11:21:54 - 22-May-26 |
| Unknown* | 100 | $10.69 | Automatic Execution |
11:20:15 - 22-May-26 |
| Unknown* | 100 | $10.69 | Automatic Execution |
11:20:15 - 22-May-26 |
| Unknown* | 60 | $10.69 | Automatic Execution |
11:20:15 - 22-May-26 |
| Unknown* | 38 | $10.69 | Automatic Execution |
11:20:15 - 22-May-26 |
| Unknown* | 8 | $10.69 | Automatic Execution |
11:20:15 - 22-May-26 |
| Unknown* | 8 | $10.69 | Automatic Execution |
11:20:15 - 22-May-26 |
| Unknown* | 10 | $10.69 | Automatic Execution |
11:20:15 - 22-May-26 |
| Unknown* | 100 | $10.69 | Automatic Execution |
11:20:15 - 22-May-26 |
| Unknown* | 100 | $10.69 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 10 | $10.70 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 167 | $10.70 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 90 | $10.70 | Automatic Execution |
11:20:15 - 22-May-26 |
| Unknown* | 100 | $10.705 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 10 | $10.70 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
11:19:07 - 22-May-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
11:19:07 - 22-May-26 |
| Unknown* | 100 | $10.705 | Automatic Execution |
11:19:06 - 22-May-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
11:18:14 - 22-May-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
11:18:14 - 22-May-26 |
| Unknown* | 10 | $10.705 | Automatic Execution |
11:18:06 - 22-May-26 |
| Sell* | 30 | $10.71 | Automatic Execution |
11:17:13 - 22-May-26 |
| Sell* | 4 | $10.71 | Automatic Execution |
11:17:13 - 22-May-26 |
| Sell* | 4 | $10.71 | Automatic Execution |
11:17:13 - 22-May-26 |
| Unknown* | 1 | $10.715 | Automatic Execution |
11:16:29 - 22-May-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
11:16:04 - 22-May-26 |
| Buy* | 79 | $10.71 | Automatic Execution |
11:16:04 - 22-May-26 |
| Buy* | 78 | $10.71 | Automatic Execution |
11:16:04 - 22-May-26 |
| Buy* | 1 | $10.71 | Automatic Execution |
11:16:04 - 22-May-26 |
| Sell* | 9 | $10.68 | Automatic Execution |
10:53:37 - 22-May-26 |
| Sell* | 1 | $10.68 | Automatic Execution |
10:53:37 - 22-May-26 |
| Sell* | 20 | $10.68 | Automatic Execution |
10:53:19 - 22-May-26 |
| Buy* | 10 | $10.685 | Automatic Execution |
10:51:47 - 22-May-26 |
| Buy* | 20 | $10.685 | Automatic Execution |
10:50:46 - 22-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
10:50:32 - 22-May-26 |
| Buy* | 173 | $10.68 | Automatic Execution |
10:50:32 - 22-May-26 |
| Buy* | 8 | $10.68 | Automatic Execution |
10:50:32 - 22-May-26 |
| Buy* | 92 | $10.68 | Automatic Execution |
10:50:32 - 22-May-26 |
| Buy* | 167 | $10.68 | Automatic Execution |
10:50:32 - 22-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
10:50:32 - 22-May-26 |
| Buy* | 600 | $10.68 | Automatic Execution |
10:50:32 - 22-May-26 |
| Buy* | 16 | $10.68 | Automatic Execution |
10:50:32 - 22-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
10:50:32 - 22-May-26 |
| Buy* | 200 | $10.68 | Automatic Execution |
10:50:32 - 22-May-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
10:50:31 - 22-May-26 |
| Unknown* | 200 | $10.68 | Automatic Execution |
10:50:31 - 22-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
10:48:12 - 22-May-26 |
| Buy* | 29 | $10.68 | Automatic Execution |
10:48:12 - 22-May-26 |
| Unknown* | 300 | $10.675 | Automatic Execution |
10:48:12 - 22-May-26 |
| Buy* | 1 | $10.68 | Automatic Execution |
10:48:12 - 22-May-26 |
| Unknown* | 86 | $10.68 | Automatic Execution |
10:47:59 - 22-May-26 |
| Unknown* | 14 | $10.68 | Automatic Execution |
10:47:59 - 22-May-26 |
| Unknown* | 74 | $10.68 | Automatic Execution |
10:47:59 - 22-May-26 |
| Sell* | 4 | $10.68 | Automatic Execution |
10:47:59 - 22-May-26 |
| Sell* | 4 | $10.68 | Automatic Execution |
10:47:59 - 22-May-26 |
| Sell* | 4 | $10.68 | Automatic Execution |
10:47:59 - 22-May-26 |
| Unknown* | 10 | $10.69 | Automatic Execution |
10:47:59 - 22-May-26 |
| Unknown* | 20 | $10.69 | Automatic Execution |
10:47:59 - 22-May-26 |
| Unknown* | 20 | $10.69 | Automatic Execution |
10:47:59 - 22-May-26 |
| Unknown* | 6 | $10.69 | Automatic Execution |
10:47:59 - 22-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
10:47:59 - 22-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
10:47:59 - 22-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
10:47:59 - 22-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
10:47:59 - 22-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
10:47:59 - 22-May-26 |
| Unknown* | 44 | $10.695 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
10:47:34 - 22-May-26 |
| Unknown* | 1 | $10.695 | Automatic Execution |
10:45:47 - 22-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
10:19:22 - 22-May-26 |
| Buy* | 200 | $10.66 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 100 | $10.655 | Automatic Execution |
10:19:19 - 22-May-26 |
| Sell* | 100 | $10.655 | Automatic Execution |
10:19:19 - 22-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
10:19:19 - 22-May-26 |
| Sell* | 100 | $10.655 | Automatic Execution |
10:19:19 - 22-May-26 |
| Unknown* | 10 | $10.66 | Automatic Execution |
10:19:19 - 22-May-26 |
| Sell* | 25 | $10.66 | Automatic Execution |
10:19:19 - 22-May-26 |
| Sell* | 29 | $10.66 | Automatic Execution |
10:19:19 - 22-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
10:19:19 - 22-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
10:19:19 - 22-May-26 |
| Unknown* | 400 | $10.665 | Automatic Execution |
10:18:36 - 22-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
10:18:36 - 22-May-26 |
| Buy* | 200 | $10.66 | Automatic Execution |
10:18:36 - 22-May-26 |
| Sell* | 10 | $10.66 | Automatic Execution |
10:18:36 - 22-May-26 |
| Sell* | 95 | $10.66 | Automatic Execution |
10:18:36 - 22-May-26 |
| Sell* | 10 | $10.66 | Automatic Execution |
10:18:36 - 22-May-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
10:18:36 - 22-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
10:18:36 - 22-May-26 |
| Sell* | 195 | $10.66 | Automatic Execution |
10:18:36 - 22-May-26 |
| Unknown* | 200 | $10.665 | Automatic Execution |
10:18:36 - 22-May-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
10:18:36 - 22-May-26 |
| Sell* | 149 | $10.67 | Automatic Execution |
10:17:55 - 22-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
10:16:52 - 22-May-26 |
| Buy* | 1 | $10.72 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 1 | $10.72 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 1 | $10.71 | Automatic Execution |
09:51:39 - 22-May-26 |
| Sell* | 18 | $10.72 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
09:50:18 - 22-May-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
09:49:29 - 22-May-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
09:49:20 - 22-May-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 1 | $10.72 | Automatic Execution |
09:49:09 - 22-May-26 |
| Buy* | 1 | $10.72 | Automatic Execution |
09:48:09 - 22-May-26 |
| Unknown* | 100 | $10.72 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 1 | $10.72 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 1 | $10.72 | Automatic Execution |
09:47:45 - 22-May-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
09:47:45 - 22-May-26 |
| Buy* | 74 | $10.72 | Automatic Execution |
09:47:45 - 22-May-26 |
| Buy* | 126 | $10.72 | Automatic Execution |
09:47:45 - 22-May-26 |
| Sell* | 47 | $10.72 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 1 | $10.72 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
09:47:16 - 22-May-26 |
| Unknown* | 18 | $10.71 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 200 | $10.71 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 660 | $10.71 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 68 | $10.71 | Automatic Execution |
09:47:05 - 22-May-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
09:47:05 - 22-May-26 |
| Buy* | 60 | $10.71 | Automatic Execution |
09:47:05 - 22-May-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
09:47:05 - 22-May-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
09:47:05 - 22-May-26 |
| Unknown* | 100 | $10.72 | Automatic Execution |
09:46:55 - 22-May-26 |
| Sell* | 18 | $10.72 | Automatic Execution |
09:46:55 - 22-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
09:46:55 - 22-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 3 | $10.74 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 3 | $10.74 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 1 | $10.74 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 1 | $10.74 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 2 | $10.73 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 3 | $10.73 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
09:46:42 - 22-May-26 |
| Unknown* | 47 | $10.72 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 78 | $10.725 | Automatic Execution |
09:46:42 - 22-May-26 |
| Unknown* | 41 | $10.72 | Automatic Execution |
09:46:42 - 22-May-26 |
| Unknown* | 85 | $10.72 | Automatic Execution |
09:46:42 - 22-May-26 |
| Unknown* | 15 | $10.72 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 12 | $10.72 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 2 | $10.72 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
09:46:22 - 22-May-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 2 | $10.71 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 7 | $10.71 | Automatic Execution |
09:46:20 - 22-May-26 |
| Unknown* | 19 | $10.70 | Automatic Execution |
09:46:20 - 22-May-26 |
| Unknown* | 50 | $10.70 | Automatic Execution |
09:46:20 - 22-May-26 |
| Unknown* | 150 | $10.70 | Automatic Execution |
09:46:20 - 22-May-26 |
| Unknown* | 50 | $10.70 | Automatic Execution |
09:46:20 - 22-May-26 |
| Unknown* | 50 | $10.70 | Automatic Execution |
09:46:20 - 22-May-26 |
| Unknown* | 150 | $10.70 | Automatic Execution |
09:46:20 - 22-May-26 |
| Unknown* | 50 | $10.70 | Automatic Execution |
09:46:20 - 22-May-26 |
| Unknown* | 50 | $10.70 | Automatic Execution |
09:46:20 - 22-May-26 |
| Unknown* | 50 | $10.70 | Automatic Execution |
09:46:20 - 22-May-26 |
| Unknown* | 50 | $10.70 | Automatic Execution |
09:46:20 - 22-May-26 |
| Unknown* | 50 | $10.70 | Automatic Execution |
09:46:20 - 22-May-26 |
| Unknown* | 50 | $10.70 | Automatic Execution |
09:46:20 - 22-May-26 |
| Unknown* | 100 | $10.70 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
09:46:19 - 22-May-26 |
| Unknown* | 100 | $10.70 | Automatic Execution |
09:46:19 - 22-May-26 |
| Unknown* | 31 | $10.70 | Automatic Execution |
09:46:19 - 22-May-26 |
| Unknown* | 69 | $10.70 | Automatic Execution |
09:46:19 - 22-May-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
09:46:19 - 22-May-26 |
| Buy* | 4 | $10.70 | Automatic Execution |
09:46:19 - 22-May-26 |
| Unknown* | 9 | $10.69 | Automatic Execution |
09:46:01 - 22-May-26 |
| Unknown* | 5 | $10.69 | Automatic Execution |
09:46:01 - 22-May-26 |
| Sell* | 84 | $10.81 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 39 | $10.81 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 3 | $10.81 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
09:30:38 - 22-May-26 |
| Unknown* | 104 | $10.81 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 4 | $10.81 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 8 | $10.81 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 50 | $10.825 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 50 | $10.825 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 23 | $10.82 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 50 | $10.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 147 | $10.82 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 10 | $10.75 | Ordinary |
08:13:26 - 22-May-26 |
| Buy* | 16 | $10.75 | Ordinary |
08:13:09 - 22-May-26 |