Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diamondrock Hos (DRH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $11.89 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 13 $11.89 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 11 $11.89 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 4 $11.89 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 300 $11.89 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 200 $11.89 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 34 $11.89 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 166 $11.89 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 34 $11.89 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 50 $11.885 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $11.885 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 150 $11.885 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 157 $11.88 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 67 $11.88 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 92 $11.88 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 34 $11.88 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 10 $11.88 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 10 $11.88 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 95 $11.88 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 26 $11.88 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 26 $11.88 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 65 $11.88 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 200 $11.88 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $11.875 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 747 $11.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $11.875 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 43 $11.87 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 43 $11.87 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 22 $11.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $11.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $11.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 78 $11.87 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $11.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $11.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 57 $11.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $11.87 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $11.875 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $11.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $11.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 89 $11.87 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 4 $11.875 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 496 $11.875 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 100 $11.875 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 6 $11.87 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 100 $11.875 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 88 $11.875 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 445 $11.875 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 100 $11.875 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 100 $11.875 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 300 $11.875 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 500 $11.875 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 79 $11.88 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $11.88 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 89 $11.88 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 400 $11.88 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 2 $11.885 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 500 $11.885 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 248 $11.885 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 496 $11.885 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 1 $11.885 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 71 $11.89 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 143 $11.89 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 9 $11.89 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $11.885 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 68 $11.89 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 4 $11.89 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 50 $11.89 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $11.885 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 88 $11.89 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 20 $11.89 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 88 $11.89 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 3 $11.89 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 13 $11.89 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 20 $11.89 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 1 $11.89 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 222 $11.88 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $11.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 98 $11.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $11.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $11.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $11.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $11.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $11.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 90 $11.885 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 26 $11.88 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 79 $11.88 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 400 $11.88 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 120 $11.88 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 4 $11.88 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 300 $11.88 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 10 $11.88 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 400 $11.89 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 50 $11.89 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 223 $11.89 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 6 $11.90 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 100 $11.895 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 80 $11.90 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 80 $11.90 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 5 $11.90 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 6 $11.90 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $11.885 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 4 $11.88 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 12 $11.89 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 1 $11.89 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 9 $11.89 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 4 $11.89 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 1 $11.89 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 18 $11.90 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 300 $11.91 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 1 $11.90 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 8 $11.90 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 100 $11.90 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 99 $11.90 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 1 $11.90 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 10 $11.895 Automatic Execution
 15:28:52 - 10-Jul-26
Unknown* 96 $11.89 Automatic Execution
 15:28:15 - 10-Jul-26
Unknown* 500 $11.89 Automatic Execution
 15:28:15 - 10-Jul-26
Unknown* 100 $11.89 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 10 $11.89 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 5 $11.88 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 10 $11.88 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 15:28:15 - 10-Jul-26
Unknown* 136 $11.87 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 864 $11.87 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 33 $11.87 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 100 $11.87 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 10 $11.87 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 1 $11.87 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 7 $11.87 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 4 $11.87 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 15 $11.87 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 85 $11.87 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 100 $11.87 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 15 $11.87 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 1 $11.865 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 1 $11.865 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 1 $11.865 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 1 $11.865 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 400 $11.87 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 6 $11.87 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 400 $11.87 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 200 $11.88 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 20 $11.88 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 15 $11.88 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 30 $11.88 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 199 $11.88 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 18 $11.88 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 18 $11.88 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 82 $11.88 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 18 $11.88 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 200 $11.88 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 5 $11.88 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 75 $11.88 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 12 $11.88 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 12 $11.88 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 1 $11.88 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 4 $11.88 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 92 $11.88 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 6 $11.88 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 3 $11.88 Automatic Execution
 15:19:39 - 10-Jul-26
Unknown* 12 $11.89 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 12 $11.89 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 232 $11.89 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 4 $11.89 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 12 $11.89 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 6 $11.89 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 18 $11.89 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 8 $11.89 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 9 $11.89 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 15 $11.895 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 100 $11.89 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 200 $11.89 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 4 $11.89 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 9 $11.89 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 84 $11.89 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 13 $11.89 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 10 $11.89 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 100 $11.885 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 141 $11.885 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 15 $11.89 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 257 $11.89 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 38 $11.89 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 20 $11.89 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 61 $11.89 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 4 $11.89 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 10 $11.89 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 10 $11.89 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 14 $11.89 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 10 $11.89 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 40 $11.89 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 10 $11.89 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 100 $11.885 Automatic Execution
 15:02:43 - 10-Jul-26
Unknown* 100 $11.89 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 100 $11.89 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 10 $11.89 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 60 $11.89 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 49 $11.89 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 3 $11.89 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 10 $11.89 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $11.885 Automatic Execution
 14:56:04 - 10-Jul-26
Unknown* 1 $11.89 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 11 $11.89 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 4 $11.89 Automatic Execution
 14:54:04 - 10-Jul-26
Unknown* 3 $11.895 Automatic Execution
 14:53:25 - 10-Jul-26
Unknown* 3 $11.895 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 41 $11.90 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 59 $11.90 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 200 $11.90 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 180 $11.90 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 500 $11.90 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 5 $11.90 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 10 $11.90 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 16 $11.90 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 6 $11.90 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 100 $11.905 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 41 $11.91 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 7 $11.91 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 90 $11.91 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 68 $11.91 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 99 $11.91 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 60 $11.905 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 140 $11.905 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 148 $11.905 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 10 $11.905 Automatic Execution
 14:49:01 - 10-Jul-26
Unknown* 10 $11.90 Automatic Execution
 14:47:24 - 10-Jul-26
Unknown* 10 $11.90 Automatic Execution
 14:47:24 - 10-Jul-26
Unknown* 200 $11.90 Automatic Execution
 14:47:24 - 10-Jul-26
Unknown* 22 $11.90 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 14:47:24 - 10-Jul-26
Unknown* 70 $11.895 Automatic Execution
 14:46:47 - 10-Jul-26
Unknown* 10 $11.90 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 100 $11.90 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 180 $11.90 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 1 $11.90 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 3 $11.90 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 20 $11.90 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 1 $11.92 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 158 $11.915 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 15 $11.91 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 4 $11.91 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 12 $11.91 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $11.91 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $11.92 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 46 $11.92 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 9 $11.92 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 300 $11.92 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $11.92 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 2 $11.925 Automatic Execution
 14:32:53 - 10-Jul-26
Unknown* 100 $11.925 Automatic Execution
 14:32:04 - 10-Jul-26
Unknown* 31 $11.92 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 53 $11.92 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 22 $11.92 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 54 $11.92 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 5 $11.92 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 67 $11.92 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 54 $11.92 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 22 $11.92 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 300 $11.92 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 6 $11.92 Automatic Execution
 14:30:29 - 10-Jul-26
Unknown* 336 $11.915 Automatic Execution
 14:29:30 - 10-Jul-26
Unknown* 158 $11.915 Automatic Execution
 14:27:56 - 10-Jul-26
Unknown* 500 $11.915 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 14:22:16 - 10-Jul-26
Unknown* 96 $11.915 Automatic Execution
 14:20:52 - 10-Jul-26
Unknown* 1 $11.915 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 2 $11.92 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 2 $11.915 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 3 $11.92 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 6 $11.92 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 26 $11.92 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 6 $11.92 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 600 $11.92 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 2 $11.92 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 10 $11.92 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 1 $11.92 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 2 $11.93 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 1 $11.93 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 88 $11.935 Automatic Execution
 14:16:19 - 10-Jul-26
Buy* 2 $11.935 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 1 $11.935 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 32 $11.945 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 63 $11.94 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 2 $11.95 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $11.95 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 10 $11.95 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 135 $11.95 Automatic Execution
 14:02:17 - 10-Jul-26
Unknown* 1 $11.955 Automatic Execution
 13:58:55 - 10-Jul-26
Unknown* 1 $11.955 Automatic Execution
 13:58:33 - 10-Jul-26
Unknown* 100 $11.955 Automatic Execution
 13:58:29 - 10-Jul-26
Unknown* 1 $11.955 Automatic Execution
 13:58:09 - 10-Jul-26
Unknown* 100 $11.955 Automatic Execution
 13:57:53 - 10-Jul-26
Unknown* 100 $11.955 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 1 $11.955 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 1 $11.95 Automatic Execution
 13:52:45 - 10-Jul-26
Unknown* 2 $11.95 Automatic Execution
 13:52:45 - 10-Jul-26
Unknown* 35 $11.95 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 100 $11.95 Automatic Execution
 13:52:31 - 10-Jul-26
Unknown* 100 $11.945 Automatic Execution
 13:51:59 - 10-Jul-26
Unknown* 13 $11.94 Automatic Execution
 13:51:36 - 10-Jul-26
Unknown* 1 $11.94 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 100 $11.935 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 100 $11.935 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 2 $11.93 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 1 $11.93 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 1 $11.93 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 100 $11.93 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 6 $11.93 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 60 $11.93 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 70 $11.93 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 5 $11.92 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 1 $11.925 Automatic Execution
 13:29:39 - 10-Jul-26
Unknown* 1 $11.925 Automatic Execution
 13:29:22 - 10-Jul-26
Unknown* 1 $11.925 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 5 $11.925 Automatic Execution
 13:26:49 - 10-Jul-26
Unknown* 4 $11.92 Automatic Execution
 13:26:21 - 10-Jul-26
Unknown* 4 $11.92 Automatic Execution
 13:26:21 - 10-Jul-26
Unknown* 6 $11.92 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 2 $11.92 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 70 $11.92 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 5 $11.92 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 2 $11.91 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 200 $11.91 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 8 $11.91 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 62 $11.91 Automatic Execution
 13:22:26 - 10-Jul-26
Unknown* 5 $11.93 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 10 $11.93 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 43 $11.93 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 57 $11.93 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 5 $11.93 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 100 $11.925 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 4 $11.92 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 4 $11.92 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 30 $11.92 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 72 $11.915 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 11 $11.915 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 100 $11.915 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 15 $11.91 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 65 $11.91 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 20 $11.91 Automatic Execution
 12:56:01 - 10-Jul-26
Unknown* 7 $11.915 Automatic Execution
 12:55:03 - 10-Jul-26
Unknown* 10 $11.915 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 12 $11.91 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 15 $11.91 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 12 $11.91 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 13 $11.91 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 7 $11.91 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 76 $11.91 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 23 $11.90 Automatic Execution
 12:47:46 - 10-Jul-26
Unknown* 30 $11.90 Automatic Execution
 12:46:40 - 10-Jul-26
Unknown* 100 $11.90 Automatic Execution
 12:46:40 - 10-Jul-26
Unknown* 100 $11.90 Automatic Execution
 12:46:40 - 10-Jul-26
Unknown* 4 $11.90 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 24 $11.90 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 4 $11.90 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 1 $11.89 Automatic Execution
 12:29:23 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 4 $11.88 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 3 $11.88 Automatic Execution
 12:25:09 - 10-Jul-26
Unknown* 158 $11.875 Automatic Execution
 12:23:49 - 10-Jul-26
Unknown* 6 $11.875 Automatic Execution
 12:22:57 - 10-Jul-26
Unknown* 100 $11.87 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 100 $11.87 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 4 $11.87 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 60 $11.87 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 10 $11.87 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 38 $11.865 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 100 $11.865 Automatic Execution
 12:21:31 - 10-Jul-26
Buy* 100 $11.865 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 400 $11.865 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 400 $11.865 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $11.87 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 12:16:01 - 10-Jul-26
Unknown* 1 $11.92 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 6 $11.92 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 3 $11.92 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 2 $11.92 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 4 $11.92 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 4 $11.92 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 8 $11.92 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 11:55:22 - 10-Jul-26
Unknown* 6 $11.93 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 3 $11.93 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 3 $11.93 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 54 $11.93 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $11.935 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 60 $11.935 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 10 $11.93 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 65 $11.93 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 6 $11.93 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 90 $11.905 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 1 $11.90 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 150 $11.905 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 150 $11.905 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 150 $11.905 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 150 $11.905 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 2 $11.91 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 20 $11.91 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 1 $11.91 Automatic Execution
 11:17:42 - 10-Jul-26
Unknown* 150 $11.915 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 150 $11.915 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 100 $11.915 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 20 $11.915 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 10 $11.94 Automatic Execution
 10:50:38 - 10-Jul-26
Unknown* 1 $11.94 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 2 $11.94 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 2 $11.94 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 3 $11.94 Automatic Execution
 10:50:00 - 10-Jul-26
Unknown* 100 $11.95 Automatic Execution
 10:48:47 - 10-Jul-26
Unknown* 4 $11.95 Automatic Execution
 10:48:47 - 10-Jul-26
Unknown* 100 $11.95 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 4 $11.95 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 2 $11.95 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 10 $11.95 Automatic Execution
 10:48:47 - 10-Jul-26
Unknown* 20 $11.96 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 6 $11.96 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 100 $11.965 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 10:46:54 - 10-Jul-26
Unknown* 100 $11.965 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 100 $11.965 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 1 $11.97 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 5 $11.975 Automatic Execution
 10:20:49 - 10-Jul-26
Unknown* 1 $11.985 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 100 $11.995 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 200 $11.99 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 8 $11.99 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 9 $11.99 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 180 $12.01 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 150 $12.015 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $11.94 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 30 $11.94 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 20 $11.95 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 100 $11.95 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 100 $11.96 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 10 $11.96 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 5 $11.96 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 10 $11.95 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 150 $11.945 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 100 $11.94 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 10 $11.94 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 10 $11.94 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 10 $11.93 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 8 $11.90 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 11 $11.89 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 3 $11.89 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 10 $11.88 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 21 $11.87 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $11.68 Ordinary
 05:45:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84