| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.51 | 10.78 | 10.51 | 10.76 | 63,225 |
| 19th May 2026 (Tue) | 10.57 | 10.61 | 10.44 | 10.51 | 71,927 |
| 18th May 2026 (Mon) | 10.32 | 10.64 | 10.32 | 10.61 | 83,951 |
| 15th May 2026 (Fri) | 10.37 | 10.37 | 10.25 | 10.30 | 88,376 |
| 14th May 2026 (Thu) | 10.51 | 10.635 | 10.47 | 10.50 | 60,669 |
| 13th May 2026 (Wed) | 10.59 | 10.61 | 10.41 | 10.47 | 101,047 |
| 12th May 2026 (Tue) | 10.62 | 10.62 | 10.44 | 10.56 | 139,044 |
| 11th May 2026 (Mon) | 10.74 | 10.81 | 10.54 | 10.60 | 62,739 |
| 8th May 2026 (Fri) | 10.73 | 10.88 | 10.69 | 10.79 | 79,632 |
| 7th May 2026 (Thu) | 10.79 | 10.895 | 10.645 | 10.66 | 153,162 |
| 6th May 2026 (Wed) | 10.84 | 10.89 | 10.615 | 10.67 | 125,843 |
| 5th May 2026 (Tue) | 10.33 | 10.69 | 10.25 | 10.64 | 145,062 |
| 4th May 2026 (Mon) | 10.41 | 10.46 | 10.195 | 10.23 | 171,733 |
| 1st May 2026 (Fri) | 10.19 | 10.68 | 10.19 | 10.47 | 377,761 |
| 30th Apr 2026 (Thu) | 10.30 | 10.375 | 10.17 | 10.20 | 107,914 |
| 29th Apr 2026 (Wed) | 10.20 | 10.305 | 10.19 | 10.25 | 159,137 |
| 28th Apr 2026 (Tue) | 10.34 | 10.35 | 10.16 | 10.26 | 116,879 |
| 27th Apr 2026 (Mon) | 10.275 | 10.36 | 10.21 | 10.23 | 112,921 |
| 24th Apr 2026 (Fri) | 10.12 | 10.26 | 10.06 | 10.22 | 65,121 |
| 23rd Apr 2026 (Thu) | 10.16 | 10.21 | 10.04 | 10.14 | 83,508 |
| 22nd Apr 2026 (Wed) | 10.45 | 10.45 | 10.06 | 10.09 | 104,629 |
| 21st Apr 2026 (Tue) | 10.51 | 10.57 | 10.30 | 10.31 | 75,678 |
| 20th Apr 2026 (Mon) | 10.48 | 10.54 | 10.44 | 10.51 | 70,086 |
| 17th Apr 2026 (Fri) | 10.40 | 10.63 | 10.40 | 10.56 | 68,348 |
| 16th Apr 2026 (Thu) | 10.25 | 10.34 | 10.185 | 10.29 | 163,353 |
| 15th Apr 2026 (Wed) | 10.41 | 10.41 | 10.27 | 10.30 | 98,219 |
| 14th Apr 2026 (Tue) | 10.16 | 10.41 | 10.16 | 10.41 | 64,390 |
| 13th Apr 2026 (Mon) | 10.23 | 10.23 | 9.99 | 10.21 | 74,657 |
| 10th Apr 2026 (Fri) | 10.12 | 10.255 | 10.105 | 10.18 | 85,259 |
| 9th Apr 2026 (Thu) | 9.69 | 10.16 | 9.69 | 10.08 | 171,791 |
| 8th Apr 2026 (Wed) | 9.67 | 9.81 | 9.66 | 9.76 | 90,474 |
| 7th Apr 2026 (Tue) | 9.36 | 9.48 | 9.34 | 9.41 | 65,778 |
| 6th Apr 2026 (Mon) | 9.34 | 9.42 | 9.29 | 9.38 | 54,341 |
| 3rd Apr 2026 (Fri) | 9.255 | 9.45 | 9.245 | 9.41 | 49,542 |
| 2nd Apr 2026 (Thu) | 9.255 | 9.45 | 9.245 | 9.41 | 49,542 |
| 1st Apr 2026 (Wed) | 9.41 | 9.43 | 9.33 | 9.36 | 67,676 |
| 31st Mar 2026 (Tue) | 9.47 | 9.54 | 9.285 | 9.37 | 81,212 |
| 30th Mar 2026 (Mon) | 9.36 | 9.45 | 9.325 | 9.39 | 99,693 |
| 27th Mar 2026 (Fri) | 9.59 | 9.59 | 9.27 | 9.32 | 98,748 |
| 26th Mar 2026 (Thu) | 9.57 | 9.77 | 9.515 | 9.59 | 112,587 |
| 25th Mar 2026 (Wed) | 9.54 | 9.59 | 9.47 | 9.56 | 91,055 |
| 24th Mar 2026 (Tue) | 9.365 | 9.60 | 9.36 | 9.44 | 51,581 |
| 23rd Mar 2026 (Mon) | 9.48 | 9.645 | 9.39 | 9.46 | 91,815 |