| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.88 | 12.015 | 11.86 | 11.88 | 84,797 |
| 9th Jul 2026 (Thu) | 11.84 | 11.89 | 11.65 | 11.85 | 97,938 |
| 8th Jul 2026 (Wed) | 11.74 | 11.76 | 11.575 | 11.65 | 123,917 |
| 7th Jul 2026 (Tue) | 12.01 | 12.01 | 11.645 | 11.75 | 294,332 |
| 6th Jul 2026 (Mon) | 12.085 | 12.14 | 11.90 | 11.92 | 132,803 |
| 3rd Jul 2026 (Fri) | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| 2nd Jul 2026 (Thu) | 12.08 | 12.085 | 11.90 | 12.08 | 218,147 |
| 1st Jul 2026 (Wed) | 12.07 | 12.07 | 11.86 | 11.93 | 301,879 |
| 30th Jun 2026 (Tue) | 12.09 | 12.275 | 12.07 | 12.18 | 164,245 |
| 29th Jun 2026 (Mon) | 12.35 | 12.49 | 12.235 | 12.26 | 143,361 |
| 26th Jun 2026 (Fri) | 12.34 | 12.54 | 12.255 | 12.47 | 160,298 |
| 25th Jun 2026 (Thu) | 12.31 | 12.42 | 12.195 | 12.41 | 120,294 |
| 24th Jun 2026 (Wed) | 12.37 | 12.38 | 12.105 | 12.19 | 124,415 |
| 23rd Jun 2026 (Tue) | 12.19 | 12.42 | 12.185 | 12.30 | 97,276 |
| 22nd Jun 2026 (Mon) | 12.28 | 12.445 | 12.22 | 12.25 | 105,056 |
| 19th Jun 2026 (Fri) | 12.15 | 12.34 | 12.14 | 12.31 | 164,399 |
| 18th Jun 2026 (Thu) | 12.15 | 12.34 | 12.14 | 12.31 | 164,399 |
| 17th Jun 2026 (Wed) | 12.02 | 12.11 | 11.80 | 11.87 | 44,215 |
| 16th Jun 2026 (Tue) | 12.02 | 12.045 | 11.88 | 12.02 | 50,374 |
| 15th Jun 2026 (Mon) | 12.02 | 12.02 | 11.885 | 11.94 | 79,499 |
| 12th Jun 2026 (Fri) | 11.91 | 12.01 | 11.82 | 11.92 | 78,907 |
| 11th Jun 2026 (Thu) | 11.79 | 11.93 | 11.735 | 11.84 | 64,147 |
| 10th Jun 2026 (Wed) | 11.72 | 11.87 | 11.64 | 11.64 | 56,608 |
| 9th Jun 2026 (Tue) | 11.80 | 11.80 | 11.53 | 11.70 | 72,365 |
| 8th Jun 2026 (Mon) | 11.72 | 11.77 | 11.60 | 11.61 | 64,284 |
| 5th Jun 2026 (Fri) | 11.58 | 11.69 | 11.53 | 11.61 | 83,075 |
| 4th Jun 2026 (Thu) | 11.42 | 11.57 | 11.32 | 11.54 | 145,751 |
| 3rd Jun 2026 (Wed) | 11.11 | 11.31 | 11.10 | 11.26 | 89,187 |
| 2nd Jun 2026 (Tue) | 11.03 | 11.235 | 10.96 | 11.18 | 130,489 |
| 1st Jun 2026 (Mon) | 10.94 | 11.03 | 10.835 | 10.99 | 151,884 |
| 29th May 2026 (Fri) | 11.24 | 11.255 | 10.94 | 10.99 | 74,688 |
| 28th May 2026 (Thu) | 11.01 | 11.26 | 11.01 | 11.17 | 130,009 |
| 27th May 2026 (Wed) | 11.23 | 11.23 | 11.10 | 11.15 | 107,296 |
| 26th May 2026 (Tue) | 10.79 | 11.085 | 10.79 | 11.06 | 83,450 |
| 25th May 2026 (Mon) | 10.82 | 10.82 | 10.60 | 10.71 | 200,045 |
| 22nd May 2026 (Fri) | 10.82 | 10.82 | 10.60 | 10.71 | 200,045 |
| 21st May 2026 (Thu) | 10.67 | 10.78 | 10.545 | 10.78 | 172,045 |
| 20th May 2026 (Wed) | 10.51 | 10.78 | 10.51 | 10.76 | 63,225 |
| 19th May 2026 (Tue) | 10.57 | 10.61 | 10.44 | 10.51 | 71,927 |
| 18th May 2026 (Mon) | 10.32 | 10.64 | 10.32 | 10.61 | 83,951 |
| 15th May 2026 (Fri) | 10.37 | 10.37 | 10.25 | 10.30 | 88,376 |
| 14th May 2026 (Thu) | 10.51 | 10.635 | 10.47 | 10.50 | 60,669 |
| 13th May 2026 (Wed) | 10.59 | 10.61 | 10.41 | 10.47 | 101,047 |
| 12th May 2026 (Tue) | 10.62 | 10.62 | 10.44 | 10.56 | 139,044 |
| 11th May 2026 (Mon) | 10.74 | 10.81 | 10.54 | 10.60 | 62,739 |