| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.45 | 12.69 | 12.45 | 12.64 | 110,530 |
| 25th Sep 2026 (Fri) | 12.45 | 12.52 | 12.265 | 12.49 | 135,814 |
| 24th Sep 2026 (Thu) | 12.35 | 12.525 | 12.215 | 12.42 | 163,881 |
| 23rd Sep 2026 (Wed) | 12.26 | 12.31 | 12.12 | 12.24 | 163,584 |
| 22nd Sep 2026 (Tue) | 12.385 | 12.505 | 12.24 | 12.31 | 170,200 |
| 21st Sep 2026 (Mon) | 12.27 | 12.33 | 12.17 | 12.27 | 217,261 |
| 18th Sep 2026 (Fri) | 12.18 | 12.27 | 12.095 | 12.24 | 83,484 |
| 17th Sep 2026 (Thu) | 12.39 | 12.415 | 12.23 | 12.25 | 89,676 |
| 16th Sep 2026 (Wed) | 12.49 | 12.54 | 12.055 | 12.27 | 162,188 |
| 15th Sep 2026 (Tue) | 12.36 | 12.45 | 12.26 | 12.39 | 148,126 |
| 14th Sep 2026 (Mon) | 12.125 | 12.415 | 12.005 | 12.32 | 185,156 |
| 11th Sep 2026 (Fri) | 12.36 | 12.49 | 12.175 | 12.20 | 514,134 |
| 10th Sep 2026 (Thu) | 12.15 | 12.22 | 12.04 | 12.18 | 122,969 |
| 9th Sep 2026 (Wed) | 11.91 | 12.08 | 11.85 | 12.07 | 123,788 |
| 8th Sep 2026 (Tue) | 12.12 | 12.22 | 11.96 | 11.97 | 91,157 |
| 7th Sep 2026 (Mon) | 12.055 | 12.12 | 12.03 | 12.08 | 86,091 |
| 4th Sep 2026 (Fri) | 12.055 | 12.12 | 12.03 | 12.08 | 86,091 |
| 3rd Sep 2026 (Thu) | 12.395 | 12.41 | 12.04 | 12.06 | 138,688 |
| 2nd Sep 2026 (Wed) | 12.055 | 12.36 | 12.055 | 12.29 | 150,710 |
| 1st Sep 2026 (Tue) | 12.31 | 12.33 | 11.93 | 12.00 | 196,045 |
| 31st Aug 2026 (Mon) | 12.69 | 12.69 | 12.225 | 12.31 | 115,391 |
| 28th Aug 2026 (Fri) | 12.705 | 12.76 | 12.61 | 12.70 | 93,345 |
| 27th Aug 2026 (Thu) | 12.60 | 12.765 | 12.54 | 12.69 | 115,879 |
| 26th Aug 2026 (Wed) | 12.87 | 12.87 | 12.61 | 12.62 | 168,882 |
| 25th Aug 2026 (Tue) | 12.855 | 12.945 | 12.75 | 12.87 | 177,119 |
| 24th Aug 2026 (Mon) | 12.94 | 12.96 | 12.625 | 12.74 | 277,995 |
| 21st Aug 2026 (Fri) | 12.90 | 12.92 | 12.605 | 12.82 | 82,673 |
| 20th Aug 2026 (Thu) | 12.66 | 12.81 | 12.60 | 12.77 | 116,650 |
| 19th Aug 2026 (Wed) | 12.61 | 12.845 | 12.49 | 12.72 | 161,947 |
| 18th Aug 2026 (Tue) | 12.33 | 12.535 | 12.33 | 12.49 | 123,786 |
| 17th Aug 2026 (Mon) | 12.17 | 12.415 | 12.15 | 12.36 | 105,460 |
| 14th Aug 2026 (Fri) | 12.28 | 12.50 | 12.28 | 12.36 | 79,537 |
| 13th Aug 2026 (Thu) | 12.33 | 12.345 | 12.17 | 12.29 | 88,000 |
| 12th Aug 2026 (Wed) | 12.13 | 12.24 | 12.04 | 12.23 | 114,613 |
| 11th Aug 2026 (Tue) | 12.19 | 12.22 | 11.995 | 12.01 | 152,838 |
| 10th Aug 2026 (Mon) | 12.445 | 12.445 | 12.025 | 12.13 | 179,025 |
| 7th Aug 2026 (Fri) | 12.61 | 12.72 | 12.50 | 12.53 | 90,917 |
| 6th Aug 2026 (Thu) | 13.285 | 13.285 | 12.625 | 12.635 | 244,402 |
| 5th Aug 2026 (Wed) | 13.40 | 13.50 | 13.225 | 13.26 | 146,981 |
| 4th Aug 2026 (Tue) | 13.38 | 13.455 | 13.26 | 13.30 | 148,528 |
| 3rd Aug 2026 (Mon) | 13.325 | 13.79 | 13.28 | 13.38 | 383,076 |
| 31st Jul 2026 (Fri) | 13.26 | 13.48 | 13.11 | 13.24 | 350,620 |
| 30th Jul 2026 (Thu) | 13.22 | 13.24 | 12.72 | 12.91 | 154,157 |
| 29th Jul 2026 (Wed) | 13.115 | 13.23 | 13.06 | 13.135 | 117,711 |