Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diamondrock Hos (DRH.US) Share Price

Price $9.41 on 03-04-2026 at 22:47:27
Change $0.06 0.64%
Buy $9.58
Sell $9.14
Last Trade: -
Day's Volume: 49,542
Last Close: $9.41
Open: $9.255
ISIN: US2527843013
Day's Range $9.245 - $9.45
52wk Range: $6.185 - $10.65
Market Capitalisation: $1.93b
VWAP: $9.372118
Shares in Issue: 204.65m

Diamondrock Hos (DRH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Diamondrock Hos trades

Diamondrock Hos (DRH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.255 9.45 9.245 9.41 49,542
2nd Apr 2026 (Thu) 9.255 9.45 9.245 9.41 49,542
1st Apr 2026 (Wed) 9.41 9.43 9.33 9.36 67,676
31st Mar 2026 (Tue) 9.47 9.54 9.285 9.37 81,212
30th Mar 2026 (Mon) 9.36 9.45 9.325 9.39 99,693
27th Mar 2026 (Fri) 9.59 9.59 9.27 9.32 98,748
26th Mar 2026 (Thu) 9.57 9.77 9.515 9.59 112,587
25th Mar 2026 (Wed) 9.54 9.59 9.47 9.56 91,055
24th Mar 2026 (Tue) 9.365 9.60 9.36 9.44 51,581
23rd Mar 2026 (Mon) 9.48 9.645 9.39 9.46 91,815
20th Mar 2026 (Fri) 9.49 9.50 9.185 9.21 75,124
19th Mar 2026 (Thu) 9.42 9.59 9.40 9.50 75,760
18th Mar 2026 (Wed) 9.45 9.58 9.425 9.46 74,804
17th Mar 2026 (Tue) 9.59 9.61 9.48 9.51 69,724
16th Mar 2026 (Mon) 9.36 9.51 9.36 9.43 46,032
13th Mar 2026 (Fri) 9.59 9.59 9.24 9.26 89,974
12th Mar 2026 (Thu) 9.46 9.52 9.36 9.37 89,613
11th Mar 2026 (Wed) 9.47 9.605 9.44 9.58 78,195
10th Mar 2026 (Tue) 9.45 9.71 9.41 9.52 76,854
9th Mar 2026 (Mon) 9.60 9.60 9.20 9.48 104,289
6th Mar 2026 (Fri) 10.00 10.00 9.46 9.60 103,529
See more Diamondrock Hos price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered