| Price | $8.295 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.36% |
| Buy | $9.00 |
| Sell | $7.95 |
| Last Trade: | Sell 200.00 at $8.29 |
| Day's Volume: | 153,746 |
| Last Close: | $8.30 |
| Open: | $8.34 |
| ISIN: | US2527843013 |
| Day's Range | $8.21 - $8.34 |
| 52wk Range: | $7.00 - $8.71 |
| Market Capitalisation: | $1.67b |
| VWAP: | $8.26228 |
| Shares in Issue: | 204.95m |
Diamondrock Hos (DRH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $8.29 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 200 | $8.29 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $8.29 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 400 | $8.29 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 200 | $8.29 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 500 | $8.295 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $8.30 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 10 | $8.295 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 10 | $8.295 | Automatic Execution |
15:53:30 - 19-Sep-25 |
