| Price | $9.56 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.13 1.38% |
| Buy | $9.83 |
| Sell | $9.38 |
| Last Trade: | Sell 100.00 at $9.57 |
| Day's Volume: | 136,508 |
| Last Close: | $9.56 |
| Open: | $9.445 |
| ISIN: | US2527843013 |
| Day's Range | $9.43 - $9.58 |
| 52wk Range: | $7.00 - $9.825 |
| Market Capitalisation: | $1.76b |
| VWAP: | $9.508457 |
| Shares in Issue: | 203.70m |
Diamondrock Hos (DRH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.57 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 300 | $9.58 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 32 | $9.58 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 200 | $9.57 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:51:41 - 06-Feb-26 |
