Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diamondrock Hos (DRH.US) Share Price

Price $9.32 on 16-12-2025 at 09:06:01
Change $0.00 0%
Buy $9.45
Sell $8.21
Last Trade: -
Day's Volume: 0
Last Close: $9.32
Open: $9.22
ISIN: US2527843013
Day's Range $0.00 - $0.00
52wk Range: $7.00 - $9.42
Market Capitalisation: $1.76b
VWAP: $0.00
Shares in Issue: 203.70m

Diamondrock Hos (DRH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Diamondrock Hos trades

Diamondrock Hos (DRH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 9.22 9.32 9.22 9.32 0
15th Dec 2025 (Mon) 9.22 9.355 9.125 9.32 154,128
12th Dec 2025 (Fri) 9.11 9.265 9.06 9.24 211,282
11th Dec 2025 (Thu) 9.00 9.17 9.00 9.06 189,077
10th Dec 2025 (Wed) 8.815 9.065 8.79 8.97 132,058
9th Dec 2025 (Tue) 8.775 8.82 8.73 8.78 86,887
8th Dec 2025 (Mon) 8.80 8.80 8.605 8.68 92,421
5th Dec 2025 (Fri) 8.63 8.82 8.625 8.75 117,411
4th Dec 2025 (Thu) 8.86 8.86 8.615 8.64 124,895
3rd Dec 2025 (Wed) 9.08 9.08 8.83 8.89 77,178
2nd Dec 2025 (Tue) 9.00 9.065 8.90 8.92 135,578
1st Dec 2025 (Mon) 9.00 9.14 8.97 8.98 68,336
28th Nov 2025 (Fri) 9.13 9.17 9.06 9.11 60,886
27th Nov 2025 (Thu) 9.195 9.24 9.11 9.11 128,175
26th Nov 2025 (Wed) 9.195 9.24 9.11 9.11 123,655
25th Nov 2025 (Tue) 8.97 9.165 8.97 9.13 298,398
24th Nov 2025 (Mon) 8.845 8.92 8.795 8.84 261,946
21st Nov 2025 (Fri) 8.59 8.845 8.58 8.82 200,859
20th Nov 2025 (Thu) 8.805 8.87 8.795 8.77 3,842
19th Nov 2025 (Wed) 8.90 8.92 8.725 8.77 189,715
18th Nov 2025 (Tue) 8.69 8.98 8.69 8.86 275,491
17th Nov 2025 (Mon) 8.995 8.995 8.705 8.73 187,858
See more Diamondrock Hos price history
FTSE 100 Latest
Value9,720.64
Change-30.67

Login to your account

Forgot Password?

Not Registered