| Price | $32.47 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.57 -1.72% |
| Buy | $40.79 |
| Sell | $32.05 |
| Last Trade: | Buy 16.00 at $32.52 |
| Day's Volume: | 998 |
| Last Close: | $32.4992 |
| Open: | $32.53 |
| ISIN: | US8829272967 |
| Day's Range | $32.47 - $32.53 |
| 52wk Range: | $30.15 - $40.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.56195 |
| Shares in Issue: | N/A |
Themes China Ge (DRGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $32.52 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 1 | $32.54 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 228 | $32.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $32.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $32.45 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 8 | $32.44 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 5 | $32.43 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 6 | $32.505 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 44 | $32.53 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 100 | $32.53 | Automatic Execution |
10:16:25 - 28-Sep-26 |
