| Price | $38.52 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.14 -0.36% |
| Buy | $38.50 |
| Sell | $37.10 |
| Last Trade: | Buy 13.00 at $38.50 |
| Day's Volume: | 1,611 |
| Last Close: | $38.4773 |
| Open: | $38.35 |
| ISIN: | US8829272967 |
| Day's Range | $38.35 - $38.52 |
| 52wk Range: | $25.72 - $40.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.47008 |
| Shares in Issue: | N/A |
Themes China Ge (DRGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $38.50 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 8 | $38.50 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Sell* | 10 | $38.45 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 5 | $38.52 | Automatic Execution |
15:15:46 - 10-Jul-26 |
| Buy* | 7 | $38.50 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 4 | $38.50 | Automatic Execution |
14:27:35 - 10-Jul-26 |
| Buy* | 6 | $38.51 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
12:52:13 - 10-Jul-26 |
| Buy* | 4 | $38.50 | Automatic Execution |
12:23:49 - 10-Jul-26 |
| Buy* | 9 | $38.49 | Automatic Execution |
11:52:17 - 10-Jul-26 |
