| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $32.52 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 1 | $32.54 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 228 | $32.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $32.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $32.45 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 8 | $32.44 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 5 | $32.43 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 6 | $32.505 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 44 | $32.53 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 100 | $32.53 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Unknown* | 3 | $32.535 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 13 | $32.88 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 71 | $33.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 1 | $32.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 13 | $32.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $32.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 5 | $32.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $32.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 44 | $32.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $32.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $32.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |