| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $37.00 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 2 | $36.88 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 2 | $36.89 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 8 | $36.89 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 8 | $36.88 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $37.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $37.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $37.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $37.07 | Automatic Execution |
09:30:00 - 21-May-26 |