| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.01 | 38.01 | 38.01 | 38.035 | 281 |
| 19th May 2026 (Tue) | 37.57 | 37.71 | 37.45 | 37.59 | 4,021 |
| 18th May 2026 (Mon) | 37.55 | 37.55 | 37.49 | 37.51 | 930 |
| 15th May 2026 (Fri) | 37.52 | 37.53 | 37.451 | 37.52 | 2,026 |
| 14th May 2026 (Thu) | 38.87 | 39.30 | 38.87 | 39.12 | 4,613 |
| 13th May 2026 (Wed) | 39.99 | 40.92 | 39.99 | 40.88 | 15,604 |
| 12th May 2026 (Tue) | 39.16 | 39.16 | 38.76 | 39.04 | 6,122 |
| 11th May 2026 (Mon) | 39.42 | 39.80 | 39.42 | 39.81 | 1,826 |
| 8th May 2026 (Fri) | 38.66 | 38.66 | 38.31 | 38.37 | 5,618 |
| 7th May 2026 (Thu) | 38.50 | 38.50 | 38.22 | 38.32 | 3,962 |
| 6th May 2026 (Wed) | 37.38 | 38.05 | 37.38 | 37.99 | 3,049 |
| 5th May 2026 (Tue) | 36.19 | 36.19 | 36.07 | 36.11 | 255 |
| 4th May 2026 (Mon) | 36.07 | 36.20 | 36.06 | 36.01 | 1,136 |
| 1st May 2026 (Fri) | 36.19 | 36.19 | 36.19 | 36.185 | 916 |
| 30th Apr 2026 (Thu) | 35.99 | 36.00 | 35.99 | 36.00 | 803 |
| 29th Apr 2026 (Wed) | 34.84 | 34.84 | 34.6508 | 34.6508 | 111 |
| 28th Apr 2026 (Tue) | 34.84 | 34.84 | 34.82 | 34.905 | 2,436 |
| 27th Apr 2026 (Mon) | 35.61 | 35.68 | 35.50 | 35.6089 | 1,264 |
| 24th Apr 2026 (Fri) | 35.24 | 35.38 | 35.21 | 35.3779 | 5,764 |
| 23rd Apr 2026 (Thu) | 35.17 | 35.21 | 34.82 | 35.01 | 1,641 |
| 22nd Apr 2026 (Wed) | 35.17 | 35.54 | 35.17 | 35.54 | 389 |
| 21st Apr 2026 (Tue) | 35.17 | 35.20 | 34.95 | 34.97 | 1,803 |
| 20th Apr 2026 (Mon) | 35.98 | 35.98 | 35.98 | 35.98 | 744 |
| 17th Apr 2026 (Fri) | 35.50 | 35.62 | 35.50 | 35.5952 | 1,637 |
| 16th Apr 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.59 | 924 |
| 15th Apr 2026 (Wed) | 34.14 | 34.14 | 34.1093 | 34.1093 | 568 |
| 14th Apr 2026 (Tue) | 34.14 | 34.14 | 34.02 | 34.2194 | 889 |
| 13th Apr 2026 (Mon) | 33.04 | 33.04 | 33.02 | 33.3003 | 469 |
| 10th Apr 2026 (Fri) | 32.66 | 32.769 | 32.63 | 32.70 | 12,176 |
| 9th Apr 2026 (Thu) | 31.84 | 32.10 | 31.771 | 32.27 | 2,619 |
| 8th Apr 2026 (Wed) | 32.25 | 32.67 | 32.25 | 32.3784 | 1,356 |
| 7th Apr 2026 (Tue) | 30.47 | 30.55 | 30.40 | 30.55 | 924 |
| 6th Apr 2026 (Mon) | 30.33 | 30.52 | 30.33 | 30.58 | 300 |
| 3rd Apr 2026 (Fri) | 30.43 | 30.43 | 30.33 | 30.33 | 152 |
| 2nd Apr 2026 (Thu) | 30.43 | 30.43 | 30.33 | 30.33 | 152 |
| 1st Apr 2026 (Wed) | 30.85 | 30.85 | 30.84 | 30.9695 | 407 |
| 31st Mar 2026 (Tue) | 30.15 | 30.52 | 30.15 | 30.535 | 824 |
| 30th Mar 2026 (Mon) | 30.26 | 30.275 | 30.06 | 30.06 | 148 |
| 27th Mar 2026 (Fri) | 30.43 | 30.43 | 30.25 | 30.25 | 183 |
| 26th Mar 2026 (Thu) | 30.70 | 30.70 | 30.47 | 30.47 | 422 |
| 25th Mar 2026 (Wed) | 31.40 | 31.40 | 31.36 | 31.4299 | 366 |
| 24th Mar 2026 (Tue) | 30.70 | 30.70 | 30.56 | 30.57 | 189 |
| 23rd Mar 2026 (Mon) | 30.73 | 30.83 | 30.70 | 30.6349 | 643 |