| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.53 | 32.53 | 32.47 | 32.4992 | 998 |
| 25th Sep 2026 (Fri) | 33.17 | 33.17 | 33.0864 | 33.0864 | 234 |
| 24th Sep 2026 (Thu) | 33.17 | 33.17 | 33.17 | 33.3447 | 354 |
| 23rd Sep 2026 (Wed) | 34.39 | 34.39 | 33.65 | 33.5863 | 1,271 |
| 22nd Sep 2026 (Tue) | 34.35 | 34.5509 | 34.35 | 34.5509 | 243 |
| 21st Sep 2026 (Mon) | 34.35 | 34.35 | 34.35 | 34.3962 | 2,254 |
| 18th Sep 2026 (Fri) | 33.29 | 33.68 | 33.29 | 33.67 | 1,425 |
| 17th Sep 2026 (Thu) | 33.00 | 33.08 | 33.00 | 33.055 | 3,379 |
| 16th Sep 2026 (Wed) | 32.58 | 33.02 | 32.58 | 32.7006 | 2,821 |
| 15th Sep 2026 (Tue) | 32.80 | 32.80 | 32.70 | 32.7256 | 616 |
| 14th Sep 2026 (Mon) | 32.95 | 32.96 | 32.84 | 32.8807 | 7,639 |
| 11th Sep 2026 (Fri) | 33.16 | 33.19 | 33.06 | 33.095 | 644 |
| 10th Sep 2026 (Thu) | 33.00 | 33.00 | 32.95 | 32.9646 | 958 |
| 9th Sep 2026 (Wed) | 34.00 | 34.01 | 33.47 | 33.5111 | 878 |
| 8th Sep 2026 (Tue) | 34.085 | 34.085 | 34.00 | 34.05 | 1,727 |
| 7th Sep 2026 (Mon) | 34.60 | 34.635 | 34.60 | 34.635 | 241 |
| 4th Sep 2026 (Fri) | 34.60 | 34.635 | 34.60 | 34.635 | 241 |
| 3rd Sep 2026 (Thu) | 34.60 | 34.60 | 34.40 | 34.40 | 175 |
| 2nd Sep 2026 (Wed) | 34.60 | 34.60 | 34.60 | 34.26 | 1,025 |
| 1st Sep 2026 (Tue) | 34.62 | 34.62 | 34.45 | 34.545 | 236 |
| 31st Aug 2026 (Mon) | 34.62 | 34.62 | 34.62 | 34.7131 | 528 |
| 28th Aug 2026 (Fri) | 34.63 | 34.65 | 34.47 | 34.4115 | 466 |
| 27th Aug 2026 (Thu) | 34.09 | 34.14 | 34.02 | 34.3301 | 6,192 |
| 26th Aug 2026 (Wed) | 33.49 | 33.49 | 33.44 | 33.4901 | 2,010 |
| 25th Aug 2026 (Tue) | 33.61 | 33.61 | 33.61 | 33.8399 | 498 |
| 24th Aug 2026 (Mon) | 34.05 | 34.05 | 33.00 | 33.25 | 2,621 |
| 21st Aug 2026 (Fri) | 34.51 | 34.51 | 34.51 | 34.4964 | 538 |
| 20th Aug 2026 (Thu) | 34.14 | 34.31 | 34.05 | 34.42 | 571 |
| 19th Aug 2026 (Wed) | 34.44 | 34.81 | 34.44 | 34.8999 | 7,097 |
| 18th Aug 2026 (Tue) | 36.00 | 36.00 | 35.74 | 35.74 | 174 |
| 17th Aug 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.4896 | 2,842 |
| 14th Aug 2026 (Fri) | 36.10 | 36.10 | 35.96 | 35.96 | 25 |
| 13th Aug 2026 (Thu) | 36.10 | 36.10 | 36.02 | 36.0857 | 966 |
| 12th Aug 2026 (Wed) | 36.19 | 36.19 | 36.19 | 36.3213 | 357 |
| 11th Aug 2026 (Tue) | 36.46 | 36.46 | 36.30 | 36.2042 | 2,333 |
| 10th Aug 2026 (Mon) | 36.84 | 36.84 | 36.84 | 37.075 | 513 |
| 7th Aug 2026 (Fri) | 37.32 | 37.32 | 37.32 | 37.35 | 181 |
| 6th Aug 2026 (Thu) | 37.12 | 37.22 | 37.12 | 37.1027 | 906 |
| 5th Aug 2026 (Wed) | 37.25 | 37.25 | 37.25 | 37.25 | 85 |
| 4th Aug 2026 (Tue) | 36.62 | 37.08 | 36.49 | 37.07 | 2,490 |
| 3rd Aug 2026 (Mon) | 35.35 | 35.37 | 35.24 | 35.4397 | 2,357 |
| 31st Jul 2026 (Fri) | 34.23 | 35.4463 | 34.23 | 35.4463 | 340 |
| 30th Jul 2026 (Thu) | 34.23 | 34.23 | 33.89 | 34.30 | 1,047 |
| 29th Jul 2026 (Wed) | 35.00 | 35.18 | 34.70 | 34.72 | 2,282 |