| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.35 | 38.52 | 38.35 | 38.4773 | 1,611 |
| 9th Jul 2026 (Thu) | 38.61 | 38.66 | 38.61 | 38.6428 | 1,355 |
| 8th Jul 2026 (Wed) | 36.90 | 36.90 | 36.90 | 37.02 | 316 |
| 7th Jul 2026 (Tue) | 36.19 | 36.19 | 35.725 | 35.725 | 975 |
| 6th Jul 2026 (Mon) | 36.19 | 36.19 | 36.03 | 36.115 | 1,246 |
| 3rd Jul 2026 (Fri) | 35.32 | 35.4857 | 35.32 | 35.4857 | 0 |
| 2nd Jul 2026 (Thu) | 35.32 | 35.32 | 35.32 | 35.4857 | 659 |
| 1st Jul 2026 (Wed) | 37.39 | 37.39 | 37.07 | 37.24 | 2,749 |
| 30th Jun 2026 (Tue) | 37.12 | 37.69 | 37.12 | 37.70 | 1,181 |
| 29th Jun 2026 (Mon) | 36.00 | 36.01 | 36.00 | 36.074 | 491 |
| 26th Jun 2026 (Fri) | 35.60 | 35.60 | 35.60 | 35.5798 | 437 |
| 25th Jun 2026 (Thu) | 36.68 | 36.68 | 36.60 | 36.675 | 1,071 |
| 24th Jun 2026 (Wed) | 36.54 | 36.54 | 36.35 | 36.45 | 1,404 |
| 23rd Jun 2026 (Tue) | 36.56 | 36.87 | 36.48 | 36.7549 | 113 |
| 22nd Jun 2026 (Mon) | 38.32 | 38.47 | 38.30 | 38.35 | 3,596 |
| 19th Jun 2026 (Fri) | 38.00 | 38.05 | 37.93 | 38.00 | 758 |
| 18th Jun 2026 (Thu) | 38.00 | 38.05 | 37.93 | 38.00 | 758 |
| 17th Jun 2026 (Wed) | 36.96 | 36.96 | 36.40 | 36.40 | 267 |
| 16th Jun 2026 (Tue) | 36.40 | 36.44 | 36.34 | 36.39 | 361 |
| 15th Jun 2026 (Mon) | 36.44 | 36.44 | 36.43 | 36.58 | 1,537 |
| 12th Jun 2026 (Fri) | 35.23 | 35.23 | 35.19 | 35.1742 | 280 |
| 11th Jun 2026 (Thu) | 35.15 | 35.70 | 35.15 | 35.7666 | 518 |
| 10th Jun 2026 (Wed) | 36.97 | 36.97 | 35.73 | 35.73 | 128 |
| 9th Jun 2026 (Tue) | 36.97 | 36.97 | 36.12 | 36.25 | 575 |
| 8th Jun 2026 (Mon) | 35.58 | 35.58 | 35.41 | 35.41 | 1,443 |
| 5th Jun 2026 (Fri) | 36.31 | 36.31 | 35.78 | 35.80 | 1,631 |
| 4th Jun 2026 (Thu) | 37.67 | 37.68 | 37.57 | 37.62 | 29 |
| 3rd Jun 2026 (Wed) | 38.11 | 38.11 | 38.06 | 38.00 | 522 |
| 2nd Jun 2026 (Tue) | 37.68 | 38.04 | 37.68 | 37.8399 | 2,965 |
| 1st Jun 2026 (Mon) | 36.161 | 36.53 | 36.161 | 36.53 | 3,109 |
| 29th May 2026 (Fri) | 37.05 | 37.13 | 36.87 | 37.0747 | 14,813 |
| 28th May 2026 (Thu) | 37.61 | 37.61 | 37.61 | 37.68 | 441 |
| 27th May 2026 (Wed) | 37.56 | 37.62 | 37.49 | 37.54 | 829 |
| 26th May 2026 (Tue) | 38.04 | 38.04 | 37.93 | 37.97 | 3,870 |
| 25th May 2026 (Mon) | 37.10 | 37.44 | 37.10 | 37.35 | 779 |
| 22nd May 2026 (Fri) | 37.10 | 37.44 | 37.10 | 37.35 | 779 |
| 21st May 2026 (Thu) | 36.66 | 36.80 | 36.66 | 36.92 | 148 |
| 20th May 2026 (Wed) | 38.01 | 38.01 | 38.01 | 38.035 | 281 |
| 19th May 2026 (Tue) | 37.57 | 37.71 | 37.45 | 37.59 | 4,021 |
| 18th May 2026 (Mon) | 37.55 | 37.55 | 37.49 | 37.51 | 930 |
| 15th May 2026 (Fri) | 37.52 | 37.53 | 37.451 | 37.52 | 2,026 |
| 14th May 2026 (Thu) | 38.87 | 39.30 | 38.87 | 39.12 | 4,613 |
| 13th May 2026 (Wed) | 39.99 | 40.92 | 39.99 | 40.88 | 15,604 |
| 12th May 2026 (Tue) | 39.16 | 39.16 | 38.76 | 39.04 | 6,122 |
| 11th May 2026 (Mon) | 39.42 | 39.80 | 39.42 | 39.81 | 1,826 |