| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.384 | 10.389 | 10.384 | 10.389 | 0 |
| 9th Jul 2026 (Thu) | 10.378 | 10.384 | 10.378 | 10.384 | 32,000 |
| 8th Jul 2026 (Wed) | 10.389 | 10.389 | 10.378 | 10.378 | 0 |
| 7th Jul 2026 (Tue) | 10.393 | 10.393 | 10.389 | 10.389 | 0 |
| 6th Jul 2026 (Mon) | 10.409 | 10.409 | 10.393 | 10.393 | 0 |
| 3rd Jul 2026 (Fri) | 10.406 | 10.409 | 10.406 | 10.409 | 0 |
| 2nd Jul 2026 (Thu) | 10.391 | 10.406 | 10.391 | 10.406 | 0 |
| 1st Jul 2026 (Wed) | 10.406 | 10.406 | 10.391 | 10.391 | 0 |
| 30th Jun 2026 (Tue) | 10.388 | 10.406 | 10.388 | 10.406 | 0 |
| 29th Jun 2026 (Mon) | 10.378 | 10.388 | 10.378 | 10.388 | 0 |
| 26th Jun 2026 (Fri) | 10.397 | 10.397 | 10.378 | 10.378 | 0 |
| 25th Jun 2026 (Thu) | 10.369 | 10.397 | 10.369 | 10.397 | 0 |
| 24th Jun 2026 (Wed) | 10.398 | 10.398 | 10.369 | 10.369 | 0 |
| 23rd Jun 2026 (Tue) | 10.427 | 10.427 | 10.398 | 10.398 | 0 |
| 22nd Jun 2026 (Mon) | 10.412 | 10.427 | 10.412 | 10.427 | 0 |
| 19th Jun 2026 (Fri) | 10.44 | 10.44 | 10.412 | 10.412 | 0 |
| 18th Jun 2026 (Thu) | 10.451 | 10.451 | 10.44 | 10.44 | 0 |
| 17th Jun 2026 (Wed) | 10.454 | 10.454 | 10.451 | 10.451 | 0 |
| 16th Jun 2026 (Tue) | 10.447 | 10.454 | 10.447 | 10.454 | 0 |
| 15th Jun 2026 (Mon) | 10.439 | 10.447 | 10.439 | 10.447 | 0 |
| 12th Jun 2026 (Fri) | 10.414 | 10.439 | 10.414 | 10.439 | 0 |
| 11th Jun 2026 (Thu) | 10.42 | 10.42 | 10.414 | 10.414 | 0 |
| 10th Jun 2026 (Wed) | 10.408 | 10.42 | 10.408 | 10.42 | 0 |
| 9th Jun 2026 (Tue) | 10.42 | 10.42 | 10.408 | 10.408 | 0 |
| 8th Jun 2026 (Mon) | 10.415 | 10.42 | 10.415 | 10.42 | 0 |
| 5th Jun 2026 (Fri) | 10.438 | 10.438 | 10.415 | 10.415 | 0 |
| 4th Jun 2026 (Thu) | 10.446 | 10.446 | 10.438 | 10.438 | 0 |
| 3rd Jun 2026 (Wed) | 10.467 | 10.467 | 10.446 | 10.446 | 0 |
| 2nd Jun 2026 (Tue) | 10.448 | 10.467 | 10.448 | 10.467 | 0 |
| 1st Jun 2026 (Mon) | 10.469 | 10.469 | 10.448 | 10.448 | 0 |
| 29th May 2026 (Fri) | 10.43 | 10.469 | 10.43 | 10.469 | 0 |
| 28th May 2026 (Thu) | 10.419 | 10.43 | 10.419 | 10.43 | 0 |
| 27th May 2026 (Wed) | 10.409 | 10.419 | 10.409 | 10.419 | 0 |
| 26th May 2026 (Tue) | 10.379 | 10.409 | 10.379 | 10.409 | 100,000 |
| 25th May 2026 (Mon) | 10.379 | 10.379 | 10.379 | 10.379 | 0 |
| 22nd May 2026 (Fri) | 10.37 | 10.379 | 10.37 | 10.379 | 0 |
| 21st May 2026 (Thu) | 10.374 | 10.374 | 10.37 | 10.37 | 0 |
| 20th May 2026 (Wed) | 10.336 | 10.374 | 10.336 | 10.374 | 0 |
| 19th May 2026 (Tue) | 10.361 | 10.361 | 10.336 | 10.336 | 0 |
| 18th May 2026 (Mon) | 10.349 | 10.361 | 10.349 | 10.361 | 0 |
| 15th May 2026 (Fri) | 10.428 | 10.428 | 10.349 | 10.349 | 0 |
| 14th May 2026 (Thu) | 10.387 | 10.428 | 10.387 | 10.428 | 0 |
| 13th May 2026 (Wed) | 10.371 | 10.387 | 10.371 | 10.387 | 0 |
| 12th May 2026 (Tue) | 10.369 | 10.371 | 10.369 | 10.371 | 0 |
| 11th May 2026 (Mon) | 10.358 | 10.369 | 10.358 | 10.369 | 0 |