| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.556 | 10.556 | 10.556 | 10.54 | 5 |
| 25th Sep 2026 (Fri) | 10.552 | 10.552 | 10.552 | 10.53 | 1 |
| 24th Sep 2026 (Thu) | 10.552 | 10.562 | 10.552 | 10.537 | 10 |
| 23rd Sep 2026 (Wed) | 10.553 | 10.553 | 10.531 | 10.531 | 0 |
| 22nd Sep 2026 (Tue) | 10.56 | 10.56 | 10.553 | 10.553 | 0 |
| 21st Sep 2026 (Mon) | 10.58 | 10.58 | 10.578 | 10.56 | 2 |
| 18th Sep 2026 (Fri) | 10.536 | 10.547 | 10.536 | 10.547 | 0 |
| 17th Sep 2026 (Thu) | 10.53 | 10.536 | 10.53 | 10.536 | 0 |
| 16th Sep 2026 (Wed) | 10.518 | 10.53 | 10.518 | 10.53 | 0 |
| 15th Sep 2026 (Tue) | 10.523 | 10.523 | 10.518 | 10.518 | 0 |
| 14th Sep 2026 (Mon) | 10.529 | 10.529 | 10.523 | 10.523 | 0 |
| 11th Sep 2026 (Fri) | 10.548 | 10.548 | 10.548 | 10.529 | 1 |
| 10th Sep 2026 (Thu) | 10.527 | 10.527 | 10.526 | 10.526 | 0 |
| 9th Sep 2026 (Wed) | 10.55 | 10.55 | 10.55 | 10.527 | 1 |
| 8th Sep 2026 (Tue) | 10.52 | 10.528 | 10.52 | 10.528 | 0 |
| 7th Sep 2026 (Mon) | 10.521 | 10.521 | 10.52 | 10.52 | 0 |
| 4th Sep 2026 (Fri) | 10.505 | 10.521 | 10.505 | 10.521 | 0 |
| 3rd Sep 2026 (Thu) | 10.504 | 10.505 | 10.504 | 10.505 | 0 |
| 2nd Sep 2026 (Wed) | 10.497 | 10.504 | 10.497 | 10.504 | 0 |
| 1st Sep 2026 (Tue) | 10.482 | 10.497 | 10.482 | 10.497 | 0 |
| 31st Aug 2026 (Mon) | 10.482 | 10.482 | 10.482 | 10.482 | 0 |
| 28th Aug 2026 (Fri) | 10.499 | 10.499 | 10.482 | 10.482 | 0 |
| 27th Aug 2026 (Thu) | 10.496 | 10.499 | 10.496 | 10.499 | 0 |
| 26th Aug 2026 (Wed) | 10.503 | 10.503 | 10.496 | 10.496 | 0 |
| 25th Aug 2026 (Tue) | 10.496 | 10.503 | 10.496 | 10.503 | 0 |
| 24th Aug 2026 (Mon) | 10.499 | 10.499 | 10.496 | 10.496 | 0 |
| 21st Aug 2026 (Fri) | 10.497 | 10.499 | 10.497 | 10.499 | 0 |
| 20th Aug 2026 (Thu) | 10.486 | 10.497 | 10.486 | 10.497 | 0 |
| 19th Aug 2026 (Wed) | 10.468 | 10.486 | 10.468 | 10.486 | 0 |
| 18th Aug 2026 (Tue) | 10.466 | 10.468 | 10.466 | 10.468 | 0 |
| 17th Aug 2026 (Mon) | 10.469 | 10.469 | 10.466 | 10.466 | 0 |
| 14th Aug 2026 (Fri) | 10.461 | 10.469 | 10.461 | 10.469 | 0 |
| 13th Aug 2026 (Thu) | 10.457 | 10.461 | 10.457 | 10.461 | 0 |
| 12th Aug 2026 (Wed) | 10.452 | 10.457 | 10.452 | 10.457 | 0 |
| 11th Aug 2026 (Tue) | 10.451 | 10.452 | 10.451 | 10.452 | 0 |
| 10th Aug 2026 (Mon) | 10.453 | 10.453 | 10.451 | 10.451 | 106 |
| 7th Aug 2026 (Fri) | 10.437 | 10.453 | 10.437 | 10.453 | 0 |
| 6th Aug 2026 (Thu) | 10.432 | 10.437 | 10.432 | 10.437 | 125,106 |
| 5th Aug 2026 (Wed) | 10.433 | 10.433 | 10.432 | 10.432 | 0 |
| 4th Aug 2026 (Tue) | 10.42 | 10.433 | 10.42 | 10.433 | 0 |
| 3rd Aug 2026 (Mon) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 31st Jul 2026 (Fri) | 10.425 | 10.425 | 10.42 | 10.42 | 375,000 |
| 30th Jul 2026 (Thu) | 10.378 | 10.425 | 10.378 | 10.425 | 0 |
| 29th Jul 2026 (Wed) | 10.384 | 10.384 | 10.378 | 10.378 | 0 |