| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.336 | 10.374 | 10.336 | 10.374 | 0 |
| 19th May 2026 (Tue) | 10.361 | 10.361 | 10.336 | 10.336 | 0 |
| 18th May 2026 (Mon) | 10.349 | 10.361 | 10.349 | 10.361 | 0 |
| 15th May 2026 (Fri) | 10.428 | 10.428 | 10.349 | 10.349 | 0 |
| 14th May 2026 (Thu) | 10.387 | 10.428 | 10.387 | 10.428 | 0 |
| 13th May 2026 (Wed) | 10.371 | 10.387 | 10.371 | 10.387 | 0 |
| 12th May 2026 (Tue) | 10.369 | 10.371 | 10.369 | 10.371 | 0 |
| 11th May 2026 (Mon) | 10.358 | 10.369 | 10.358 | 10.369 | 0 |
| 8th May 2026 (Fri) | 10.349 | 10.358 | 10.349 | 10.358 | 0 |
| 7th May 2026 (Thu) | 10.327 | 10.349 | 10.327 | 10.349 | 80,000 |
| 6th May 2026 (Wed) | 10.297 | 10.327 | 10.297 | 10.327 | 0 |
| 5th May 2026 (Tue) | 10.297 | 10.297 | 10.297 | 10.297 | 0 |
| 4th May 2026 (Mon) | 10.297 | 10.297 | 10.297 | 10.297 | 0 |
| 1st May 2026 (Fri) | 10.301 | 10.301 | 10.297 | 10.297 | 0 |
| 30th Apr 2026 (Thu) | 10.282 | 10.301 | 10.282 | 10.301 | 0 |
| 29th Apr 2026 (Wed) | 10.284 | 10.284 | 10.282 | 10.282 | 0 |
| 28th Apr 2026 (Tue) | 10.302 | 10.302 | 10.284 | 10.284 | 0 |
| 27th Apr 2026 (Mon) | 10.29 | 10.302 | 10.29 | 10.302 | 0 |
| 24th Apr 2026 (Fri) | 10.304 | 10.304 | 10.29 | 10.29 | 0 |
| 23rd Apr 2026 (Thu) | 10.308 | 10.308 | 10.304 | 10.304 | 0 |
| 22nd Apr 2026 (Wed) | 10.313 | 10.313 | 10.308 | 10.308 | 0 |
| 21st Apr 2026 (Tue) | 10.322 | 10.322 | 10.313 | 10.313 | 0 |
| 20th Apr 2026 (Mon) | 10.331 | 10.331 | 10.322 | 10.322 | 0 |
| 17th Apr 2026 (Fri) | 10.304 | 10.331 | 10.304 | 10.331 | 0 |
| 16th Apr 2026 (Thu) | 10.307 | 10.307 | 10.304 | 10.304 | 0 |
| 15th Apr 2026 (Wed) | 10.315 | 10.315 | 10.307 | 10.307 | 0 |
| 14th Apr 2026 (Tue) | 10.28 | 10.315 | 10.28 | 10.315 | 0 |
| 13th Apr 2026 (Mon) | 10.299 | 10.299 | 10.28 | 10.28 | 6,634 |
| 10th Apr 2026 (Fri) | 10.278 | 10.299 | 10.278 | 10.299 | 0 |
| 9th Apr 2026 (Thu) | 10.26 | 10.278 | 10.26 | 10.278 | 0 |
| 8th Apr 2026 (Wed) | 10.215 | 10.26 | 10.215 | 10.26 | 0 |
| 7th Apr 2026 (Tue) | 10.177 | 10.215 | 10.177 | 10.215 | 0 |
| 6th Apr 2026 (Mon) | 10.177 | 10.177 | 10.177 | 10.177 | 0 |
| 3rd Apr 2026 (Fri) | 10.177 | 10.177 | 10.177 | 10.177 | 0 |
| 2nd Apr 2026 (Thu) | 10.14 | 10.177 | 10.14 | 10.177 | 0 |
| 1st Apr 2026 (Wed) | 10.165 | 10.165 | 10.14 | 10.14 | 0 |
| 31st Mar 2026 (Tue) | 10.14 | 10.165 | 10.14 | 10.165 | 0 |
| 30th Mar 2026 (Mon) | 10.128 | 10.14 | 10.128 | 10.14 | 0 |
| 27th Mar 2026 (Fri) | 10.279 | 10.279 | 10.128 | 10.128 | 0 |
| 26th Mar 2026 (Thu) | 10.17 | 10.279 | 10.17 | 10.279 | 0 |
| 25th Mar 2026 (Wed) | 10.18 | 10.18 | 10.17 | 10.17 | 754 |
| 24th Mar 2026 (Tue) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 23rd Mar 2026 (Mon) | 10.142 | 10.18 | 10.142 | 10.18 | 0 |