| Price | $33.97 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.43 1.28% |
| Buy | $38.00 |
| Sell | $33.00 |
| Last Trade: | Sell 12.00 at $34.01 |
| Day's Volume: | 7,183 |
| Last Close: | $33.97 |
| Open: | $33.80 |
| ISIN: | US8829272967 |
| Day's Range | $33.73 - $34.09 |
| 52wk Range: | $25.90 - $39.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.77288 |
| Shares in Issue: | N/A |
Themes China Ge (DRGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $34.01 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 39 | $34.01 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 42 | $34.01 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 5 | $34.07 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 38 | $34.01 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 80 | $33.99 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 78 | $34.07 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 83 | $33.97 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 104 | $33.99 | Automatic Execution |
14:50:21 - 06-Feb-26 |
