Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DRGN.US (DRGN.US) Share Price

Price $32.3084 on 16-12-2025 at 12:25:56
Change $0.00 0%
Buy $32.05
Sell $31.70
Last Trade: -
Day's Volume: 0
Last Close: $32.3084
Open: $32.62
ISIN: US8829272967
Day's Range $0.00 - $0.00
52wk Range: $25.90 - $39.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DRGN.US (DRGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DRGN.US trades

DRGN.US (DRGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 32.62 32.62 32.3084 32.3084 0
15th Dec 2025 (Mon) 32.62 32.62 32.31 32.3084 553
12th Dec 2025 (Fri) 33.14 33.19 33.14 33.19 442
11th Dec 2025 (Thu) 33.23 33.23 33.22 33.3081 47
10th Dec 2025 (Wed) 33.81 33.96 33.76 33.96 527
9th Dec 2025 (Tue) 33.67 33.81 33.67 33.788 266
8th Dec 2025 (Mon) 33.99 33.99 33.99 33.9903 555
5th Dec 2025 (Fri) 33.10 33.28 33.08 33.28 462
4th Dec 2025 (Thu) 32.85 32.94 32.85 32.9207 842
3rd Dec 2025 (Wed) 32.02 32.48 32.02 32.48 3,743
2nd Dec 2025 (Tue) 32.52 32.64 32.52 32.64 2,545
1st Dec 2025 (Mon) 33.10 33.10 32.83 33.08 2,297
28th Nov 2025 (Fri) 32.90 33.20 32.90 32.91 1,111
27th Nov 2025 (Thu) 32.79 32.79 32.58 32.6897 879
26th Nov 2025 (Wed) 32.79 32.79 32.58 32.6897 1,034
25th Nov 2025 (Tue) 32.79 32.79 32.53 32.7312 308
24th Nov 2025 (Mon) 32.12 32.39 32.12 32.32 1,093
21st Nov 2025 (Fri) 31.44 31.60 31.23 31.49 705
20th Nov 2025 (Thu) 32.67 32.69 32.67 32.69 81
19th Nov 2025 (Wed) 32.67 32.67 32.42 32.69 441
18th Nov 2025 (Tue) 33.01 33.20 32.86 33.16 1,195
17th Nov 2025 (Mon) 32.89 32.99 32.52 32.6048 4,510
See more DRGN.US price history
FTSE 100 Latest
Value9,704.54
Change-46.77

Login to your account

Forgot Password?

Not Registered