Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes China Ge (DRGN.US) Share Price

Price $30.33 on 03-04-2026 at 22:47:27
Change $-0.63 -2.08%
Buy $34.23
Sell $30.02
Last Trade: -
Day's Volume: 152
Last Close: $30.33
Open: $30.43
ISIN: US8829272967
Day's Range $30.33 - $30.43
52wk Range: $25.72 - $38.68
Market Capitalisation: $N/A
VWAP: $30.33671
Shares in Issue: N/A

Themes China Ge (DRGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes China Ge trades

Themes China Ge (DRGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.43 30.43 30.33 30.33 152
2nd Apr 2026 (Thu) 30.43 30.43 30.33 30.33 152
1st Apr 2026 (Wed) 30.85 30.85 30.84 30.9695 407
31st Mar 2026 (Tue) 30.15 30.52 30.15 30.535 824
30th Mar 2026 (Mon) 30.26 30.275 30.06 30.06 148
27th Mar 2026 (Fri) 30.43 30.43 30.25 30.25 183
26th Mar 2026 (Thu) 30.70 30.70 30.47 30.47 422
25th Mar 2026 (Wed) 31.40 31.40 31.36 31.4299 366
24th Mar 2026 (Tue) 30.70 30.70 30.56 30.57 189
23rd Mar 2026 (Mon) 30.73 30.83 30.70 30.6349 643
20th Mar 2026 (Fri) 31.191 31.24 31.06 31.24 455
19th Mar 2026 (Thu) 32.07 32.07 32.07 32.07 17
18th Mar 2026 (Wed) 32.40 32.40 32.40 32.193 1
17th Mar 2026 (Tue) 31.91 31.91 31.91 31.91 285
16th Mar 2026 (Mon) 32.73 32.73 32.56 32.56 865
13th Mar 2026 (Fri) 32.50 32.50 32.26 32.2304 872
12th Mar 2026 (Thu) 32.74 32.74 32.67 32.613 222
11th Mar 2026 (Wed) 33.33 33.33 33.03 33.24 22,378
10th Mar 2026 (Tue) 33.48 33.88 33.48 33.5675 2,226
9th Mar 2026 (Mon) 32.51 32.58 32.34 32.63 457
6th Mar 2026 (Fri) 31.91 31.96 31.51 31.57 2,770
5th Mar 2026 (Thu) 32.07 32.17 31.89 31.89 1,221
See more Themes China Ge price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered