Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drdgold Ltd (DRD.US) Share Price

Price $21.115 on 10-07-2026 at 23:40:02
Change $-0.19 -0.89%
Buy $21.44
Sell $20.00
Last Trade: Sell 4.00 at $21.09
Day's Volume: 9,599
Last Close: $21.10
Open: $21.22
ISIN: US26152H3012
Day's Range $21.00 - $21.31
52wk Range: $13.25 - $39.35
Market Capitalisation: $2.91t
VWAP: $21.15873
Shares in Issue: 867.40m

Drdgold Ltd (DRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $21.09 Automatic Execution
15:55:39 - 10-Jul-26
Sell* 6 $21.09 Automatic Execution
15:55:39 - 10-Jul-26
Sell* 10 $21.13 Automatic Execution
15:55:18 - 10-Jul-26
Sell* 8 $21.13 Automatic Execution
15:55:18 - 10-Jul-26
Sell* 2 $21.13 Automatic Execution
15:55:18 - 10-Jul-26
Sell* 5 $21.17 Automatic Execution
15:54:41 - 10-Jul-26
Sell* 6 $21.17 Automatic Execution
15:54:41 - 10-Jul-26
Sell* 4 $21.17 Automatic Execution
15:54:41 - 10-Jul-26
Sell* 1 $21.17 Automatic Execution
15:53:31 - 10-Jul-26
Sell* 1 $21.18 Automatic Execution
15:52:18 - 10-Jul-26
See more Drdgold Ltd trades

Drdgold Ltd (DRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.22 21.31 21.00 21.10 9,599
9th Jul 2026 (Thu) 21.11 21.36 21.07 21.33 35,678
8th Jul 2026 (Wed) 21.02 21.08 19.99 20.52 55,986
7th Jul 2026 (Tue) 21.68 21.81 21.20 21.32 37,027
6th Jul 2026 (Mon) 22.49 22.49 21.75 21.94 30,177
3rd Jul 2026 (Fri) 21.95 21.95 21.90 21.90 0
2nd Jul 2026 (Thu) 21.95 22.25 21.65 21.90 41,953
1st Jul 2026 (Wed) 21.53 21.89 21.05 21.12 16,666
30th Jun 2026 (Tue) 21.54 21.54 20.93 21.30 35,571
29th Jun 2026 (Mon) 21.47 21.47 20.57 20.94 32,672
26th Jun 2026 (Fri) 21.68 21.80 21.37 21.36 30,810
25th Jun 2026 (Thu) 21.46 21.53 20.68 21.31 36,262
24th Jun 2026 (Wed) 20.79 21.18 20.42 21.05 43,850
23rd Jun 2026 (Tue) 21.80 22.24 20.91 21.70 50,153
22nd Jun 2026 (Mon) 22.59 23.01 22.59 22.98 18,786
19th Jun 2026 (Fri) 24.45 24.76 23.73 24.37 32,587
18th Jun 2026 (Thu) 24.45 24.76 23.73 24.37 32,587
17th Jun 2026 (Wed) 25.27 25.90 24.44 24.45 15,501
16th Jun 2026 (Tue) 25.59 25.64 25.14 25.40 12,815
15th Jun 2026 (Mon) 25.52 25.89 25.01 25.19 24,134
12th Jun 2026 (Fri) 23.63 23.75 23.23 23.47 38,600
11th Jun 2026 (Thu) 22.14 23.00 21.89 22.95 16,713
See more Drdgold Ltd price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered