| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $26.18 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 91 | $26.15 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 4 | $26.18 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $26.18 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 5 | $26.18 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 93 | $26.18 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 2 | $26.18 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 8 | $26.17 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $26.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $26.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $26.24 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 5 | $26.24 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 5 | $26.24 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 4 | $26.22 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 20 | $26.20 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 10 | $26.17 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 5 | $26.19 | Automatic Execution |
15:23:58 - 21-May-26 |
| Buy* | 3 | $26.19 | Automatic Execution |
15:23:58 - 21-May-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
15:23:58 - 21-May-26 |
| Buy* | 79 | $26.18 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 5 | $26.18 | Automatic Execution |
15:23:56 - 21-May-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
15:21:09 - 21-May-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
15:21:07 - 21-May-26 |
| Buy* | 1 | $26.22 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 1 | $26.22 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 1 | $26.22 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 57 | $26.21 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 6 | $26.21 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 2 | $26.16 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 3 | $26.16 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $26.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 50 | $26.21 | Automatic Execution |
14:50:11 - 21-May-26 |
| Sell* | 11 | $26.22 | Automatic Execution |
14:50:11 - 21-May-26 |
| Sell* | 5 | $26.25 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 8 | $26.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $26.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $26.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $26.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $26.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $26.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $26.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $26.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $26.31 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 9 | $26.32 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 2 | $26.39 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 2 | $26.41 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 1 | $26.39 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 59 | $26.40 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 41 | $26.40 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
14:23:18 - 21-May-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
14:21:02 - 21-May-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
14:21:02 - 21-May-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 2 | $26.39 | Automatic Execution |
14:18:29 - 21-May-26 |
| Sell* | 5 | $26.34 | Automatic Execution |
14:17:47 - 21-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
14:16:01 - 21-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
14:15:34 - 21-May-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 20 | $26.37 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 43 | $26.37 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 18 | $26.38 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 38 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 38 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 38 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 38 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 38 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 38 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 38 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 74 | $26.34 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 30 | $26.32 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 70 | $26.32 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 25 | $26.32 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 30 | $26.28 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 51 | $26.22 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 3 | $26.22 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 2 | $26.22 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 50 | $26.26 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 51 | $26.17 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 10 | $26.22 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $26.22 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $26.19 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 60 | $26.165 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 10 | $25.98 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 56 | $25.98 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 10 | $25.96 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 50 | $25.97 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 50 | $25.97 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 31 | $25.97 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 68 | $25.97 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 1 | $26.03 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 68 | $25.90 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 60 | $25.905 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 20 | $25.95 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 180 | $25.95 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 20 | $25.95 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 20 | $25.86 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 50 | $25.86 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 8 | $25.90 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 80 | $25.90 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 80 | $25.89 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 2 | $25.95 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $25.96 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 2 | $25.95 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 96 | $25.92 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 50 | $25.97 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 80 | $25.95 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 43 | $25.89 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 80 | $25.90 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 43 | $25.93 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 50 | $25.945 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 2 | $26.01 | Automatic Execution |
10:15:21 - 21-May-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 5 | $25.88 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 46 | $25.88 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 10 | $25.94 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 10 | $25.94 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 3 | $25.95 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 14 | $25.95 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 7 | $25.95 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 6 | $25.95 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 35 | $25.96 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 1 | $26.04 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 3 | $26.15 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 2 | $26.15 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 1 | $25.96 | Ordinary |
08:25:36 - 21-May-26 |
| Sell* | 12 | $25.96 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 70 | $25.97 | Ordinary |
06:47:06 - 21-May-26 |
| Buy* | 117 | $26.10 | Ordinary |
06:29:20 - 21-May-26 |