Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drdgold Ltd (DRD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $21.09 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 6 $21.09 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 10 $21.13 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 8 $21.13 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 2 $21.13 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 5 $21.17 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 6 $21.17 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 4 $21.17 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $21.17 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 1 $21.18 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 4 $21.18 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 2 $21.18 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 2 $21.19 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 58 $21.20 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 1 $21.20 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 4 $21.21 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $21.21 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 4 $21.21 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 2 $21.21 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $21.21 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $21.21 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $21.21 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $21.21 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $21.22 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 1 $21.23 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 2 $21.22 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 5 $21.22 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $21.22 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $21.22 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $21.22 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $21.21 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 2 $21.21 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 7 $21.21 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 13 $21.22 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 16 $21.22 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 60 $21.22 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 2 $21.22 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 28 $21.22 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 72 $21.22 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 2 $21.22 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 1 $21.20 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 2 $21.20 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 16 $21.20 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 25 $21.20 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 16 $21.20 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 4 $21.20 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 16 $21.20 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 1 $21.20 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 64 $21.19 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 1 $21.19 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 3 $21.19 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 9 $21.19 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 50 $21.24 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 26 $21.24 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 74 $21.24 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 1 $21.24 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 4 $21.24 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 96 $21.24 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 10 $21.24 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 1 $21.24 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 1 $21.26 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 38 $21.235 Automatic Execution
 14:24:20 - 10-Jul-26
Unknown* 10 $21.235 Automatic Execution
 14:24:20 - 10-Jul-26
Unknown* 10 $21.235 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 60 $21.23 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 10 $21.18 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 10 $21.18 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 1 $21.22 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 2 $21.22 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 8 $21.24 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 1 $21.24 Automatic Execution
 13:54:33 - 10-Jul-26
Unknown* 10 $21.25 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 1 $21.24 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 2 $21.21 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 2 $21.21 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 2 $21.21 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 2 $21.22 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 1 $21.21 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 3 $21.21 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 2 $21.22 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 3 $21.22 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 4 $21.22 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 17 $21.22 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 1 $21.21 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 1 $21.18 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 50 $21.20 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 50 $21.20 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 30 $21.20 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $21.24 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $21.22 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 2 $21.18 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $21.20 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 3 $21.21 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 1 $21.19 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 1 $21.19 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $21.21 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 60 $21.24 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 50 $21.24 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 66 $21.24 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 30 $21.25 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 50 $21.25 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 50 $21.25 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 1 $21.22 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 2 $21.20 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 16 $21.15 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $21.12 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 1 $21.13 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 1 $21.17 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 2 $21.17 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 2 $21.17 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 1 $21.17 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 2 $21.17 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 5 $21.17 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 1 $21.15 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 17 $21.15 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 3 $21.15 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 1 $21.10 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 36 $21.21 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 2 $21.21 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 1 $21.21 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 5 $21.21 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 9 $21.21 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 10 $21.21 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 40 $21.22 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 20 $21.17 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 1 $21.19 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 1 $21.22 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 20 $21.30 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $21.30 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 50 $21.31 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 30 $21.31 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 50 $21.31 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 30 $21.13 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 10 $21.14 Ordinary
 09:29:58 - 10-Jul-26
Buy* 30 $21.14 Ordinary
 09:29:58 - 10-Jul-26
Buy* 16 $21.19 Ordinary
 08:48:07 - 10-Jul-26
Buy* 33 $21.19 Ordinary
 08:48:07 - 10-Jul-26
Buy* 1,000 $21.31 Ordinary
 08:13:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84