| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.23 | 26.75 | 25.98 | 26.68 | 20,471 |
| 19th May 2026 (Tue) | 25.95 | 26.03 | 25.55 | 25.72 | 21,767 |
| 18th May 2026 (Mon) | 26.82 | 27.29 | 26.56 | 26.87 | 22,628 |
| 15th May 2026 (Fri) | 27.05 | 27.05 | 26.12 | 26.25 | 16,723 |
| 14th May 2026 (Thu) | 29.12 | 29.12 | 28.50 | 28.87 | 14,082 |
| 13th May 2026 (Wed) | 29.59 | 29.85 | 29.00 | 29.56 | 13,982 |
| 12th May 2026 (Tue) | 29.91 | 30.32 | 29.14 | 30.21 | 15,000 |
| 11th May 2026 (Mon) | 30.48 | 31.00 | 30.19 | 30.50 | 14,620 |
| 8th May 2026 (Fri) | 29.62 | 30.30 | 29.38 | 30.23 | 31,867 |
| 7th May 2026 (Thu) | 31.20 | 31.20 | 28.35 | 28.57 | 151,982 |
| 6th May 2026 (Wed) | 28.92 | 29.70 | 28.86 | 29.17 | 49,649 |
| 5th May 2026 (Tue) | 26.80 | 26.80 | 26.32 | 26.42 | 9,941 |
| 4th May 2026 (Mon) | 27.02 | 27.34 | 26.53 | 26.72 | 21,091 |
| 1st May 2026 (Fri) | 26.975 | 27.19 | 26.65 | 26.78 | 16,405 |
| 30th Apr 2026 (Thu) | 27.50 | 27.61 | 27.00 | 27.16 | 11,280 |
| 29th Apr 2026 (Wed) | 26.80 | 26.86 | 26.55 | 26.70 | 12,696 |
| 28th Apr 2026 (Tue) | 27.56 | 27.76 | 27.00 | 27.43 | 23,810 |
| 27th Apr 2026 (Mon) | 28.515 | 28.70 | 28.22 | 28.46 | 16,502 |
| 24th Apr 2026 (Fri) | 29.01 | 29.38 | 28.85 | 29.13 | 9,021 |
| 23rd Apr 2026 (Thu) | 29.15 | 29.24 | 28.30 | 28.82 | 14,157 |
| 22nd Apr 2026 (Wed) | 29.65 | 30.16 | 29.65 | 29.72 | 17,359 |
| 21st Apr 2026 (Tue) | 30.23 | 30.60 | 29.34 | 29.39 | 27,937 |
| 20th Apr 2026 (Mon) | 31.01 | 31.33 | 30.84 | 30.90 | 18,294 |
| 17th Apr 2026 (Fri) | 31.97 | 32.71 | 31.73 | 32.03 | 20,107 |
| 16th Apr 2026 (Thu) | 31.05 | 31.26 | 30.76 | 30.88 | 9,801 |
| 15th Apr 2026 (Wed) | 31.66 | 31.97 | 30.70 | 30.75 | 14,150 |
| 14th Apr 2026 (Tue) | 32.00 | 32.59 | 31.85 | 32.20 | 16,417 |
| 13th Apr 2026 (Mon) | 31.58 | 31.895 | 31.36 | 31.69 | 15,795 |
| 10th Apr 2026 (Fri) | 31.80 | 32.08 | 31.58 | 31.95 | 13,564 |
| 9th Apr 2026 (Thu) | 31.46 | 31.46 | 30.80 | 31.02 | 10,747 |
| 8th Apr 2026 (Wed) | 32.94 | 32.94 | 30.57 | 31.04 | 30,254 |
| 7th Apr 2026 (Tue) | 29.87 | 30.42 | 29.67 | 30.42 | 19,327 |
| 6th Apr 2026 (Mon) | 30.83 | 30.90 | 30.50 | 30.58 | 11,065 |
| 3rd Apr 2026 (Fri) | 29.37 | 31.19 | 29.37 | 31.20 | 21,502 |
| 2nd Apr 2026 (Thu) | 29.37 | 31.19 | 29.37 | 31.20 | 21,502 |
| 1st Apr 2026 (Wed) | 30.33 | 31.62 | 30.14 | 30.77 | 35,363 |
| 31st Mar 2026 (Tue) | 28.77 | 29.415 | 28.44 | 29.37 | 21,576 |
| 30th Mar 2026 (Mon) | 28.60 | 28.60 | 27.34 | 27.65 | 20,547 |
| 27th Mar 2026 (Fri) | 26.87 | 28.36 | 26.87 | 28.07 | 14,444 |
| 26th Mar 2026 (Thu) | 27.19 | 28.08 | 27.00 | 27.06 | 17,274 |
| 25th Mar 2026 (Wed) | 28.87 | 28.89 | 27.78 | 27.91 | 16,268 |
| 24th Mar 2026 (Tue) | 26.36 | 27.44 | 26.36 | 27.43 | 20,888 |
| 23rd Mar 2026 (Mon) | 26.62 | 27.36 | 26.38 | 27.19 | 33,254 |