| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.11 | 24.64 | 24.07 | 24.34 | 19,413 |
| 25th Sep 2026 (Fri) | 25.10 | 25.32 | 24.85 | 25.21 | 21,042 |
| 24th Sep 2026 (Thu) | 25.12 | 25.15 | 24.60 | 24.94 | 30,632 |
| 23rd Sep 2026 (Wed) | 25.55 | 25.57 | 25.18 | 25.49 | 14,999 |
| 22nd Sep 2026 (Tue) | 25.70 | 26.68 | 25.66 | 26.53 | 24,177 |
| 21st Sep 2026 (Mon) | 26.26 | 26.26 | 25.66 | 25.77 | 16,252 |
| 18th Sep 2026 (Fri) | 25.98 | 26.50 | 25.98 | 26.30 | 23,549 |
| 17th Sep 2026 (Thu) | 26.27 | 26.33 | 25.99 | 26.11 | 28,776 |
| 16th Sep 2026 (Wed) | 26.14 | 26.14 | 25.00 | 25.43 | 12,538 |
| 15th Sep 2026 (Tue) | 25.73 | 25.73 | 25.11 | 25.58 | 21,730 |
| 14th Sep 2026 (Mon) | 25.52 | 25.765 | 25.19 | 25.59 | 32,555 |
| 11th Sep 2026 (Fri) | 27.13 | 27.20 | 26.67 | 26.81 | 26,659 |
| 10th Sep 2026 (Thu) | 27.03 | 27.49 | 27.02 | 27.11 | 19,233 |
| 9th Sep 2026 (Wed) | 28.75 | 28.78 | 27.96 | 28.11 | 14,226 |
| 8th Sep 2026 (Tue) | 28.35 | 28.59 | 28.02 | 28.05 | 8,761 |
| 7th Sep 2026 (Mon) | 28.40 | 28.82 | 28.38 | 28.58 | 23,159 |
| 4th Sep 2026 (Fri) | 28.40 | 28.82 | 28.38 | 28.58 | 23,159 |
| 3rd Sep 2026 (Thu) | 29.35 | 29.70 | 29.07 | 29.61 | 12,086 |
| 2nd Sep 2026 (Wed) | 28.21 | 28.79 | 28.12 | 28.30 | 20,939 |
| 1st Sep 2026 (Tue) | 27.17 | 28.00 | 27.12 | 27.71 | 15,682 |
| 31st Aug 2026 (Mon) | 28.45 | 28.45 | 27.85 | 28.23 | 13,693 |
| 28th Aug 2026 (Fri) | 29.78 | 29.84 | 28.50 | 28.77 | 33,330 |
| 27th Aug 2026 (Thu) | 29.92 | 30.19 | 29.85 | 30.03 | 6,921 |
| 26th Aug 2026 (Wed) | 30.115 | 30.40 | 29.88 | 29.99 | 30,618 |
| 25th Aug 2026 (Tue) | 30.39 | 31.345 | 30.20 | 31.23 | 34,498 |
| 24th Aug 2026 (Mon) | 31.22 | 31.22 | 30.20 | 30.92 | 31,504 |
| 21st Aug 2026 (Fri) | 31.11 | 31.15 | 30.21 | 30.70 | 38,537 |
| 20th Aug 2026 (Thu) | 28.01 | 29.61 | 27.95 | 29.51 | 36,356 |
| 19th Aug 2026 (Wed) | 27.15 | 28.07 | 27.10 | 27.83 | 42,830 |
| 18th Aug 2026 (Tue) | 24.39 | 24.48 | 24.00 | 24.30 | 45,072 |
| 17th Aug 2026 (Mon) | 24.49 | 24.94 | 24.49 | 24.61 | 15,737 |
| 14th Aug 2026 (Fri) | 24.38 | 24.55 | 24.07 | 24.19 | 13,693 |
| 13th Aug 2026 (Thu) | 23.86 | 24.21 | 23.70 | 23.78 | 27,441 |
| 12th Aug 2026 (Wed) | 24.25 | 24.33 | 23.92 | 24.16 | 17,833 |
| 11th Aug 2026 (Tue) | 24.00 | 24.00 | 23.65 | 23.84 | 11,398 |
| 10th Aug 2026 (Mon) | 23.325 | 23.78 | 23.09 | 23.67 | 11,220 |
| 7th Aug 2026 (Fri) | 24.22 | 24.22 | 23.43 | 23.63 | 17,818 |
| 6th Aug 2026 (Thu) | 22.495 | 22.695 | 22.335 | 22.48 | 16,551 |
| 5th Aug 2026 (Wed) | 23.32 | 23.32 | 22.70 | 22.87 | 21,890 |
| 4th Aug 2026 (Tue) | 21.535 | 21.91 | 21.31 | 21.57 | 26,702 |
| 3rd Aug 2026 (Mon) | 20.655 | 21.02 | 20.65 | 20.92 | 10,175 |
| 31st Jul 2026 (Fri) | 20.58 | 20.64 | 20.03 | 20.42 | 10,506 |
| 30th Jul 2026 (Thu) | 20.41 | 20.90 | 20.41 | 20.85 | 21,433 |
| 29th Jul 2026 (Wed) | 20.45 | 20.74 | 19.96 | 20.16 | 18,706 |