| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.22 | 21.31 | 21.00 | 21.10 | 9,599 |
| 9th Jul 2026 (Thu) | 21.11 | 21.36 | 21.07 | 21.33 | 35,678 |
| 8th Jul 2026 (Wed) | 21.02 | 21.08 | 19.99 | 20.52 | 55,986 |
| 7th Jul 2026 (Tue) | 21.68 | 21.81 | 21.20 | 21.32 | 37,027 |
| 6th Jul 2026 (Mon) | 22.49 | 22.49 | 21.75 | 21.94 | 30,177 |
| 3rd Jul 2026 (Fri) | 21.95 | 21.95 | 21.90 | 21.90 | 0 |
| 2nd Jul 2026 (Thu) | 21.95 | 22.25 | 21.65 | 21.90 | 41,953 |
| 1st Jul 2026 (Wed) | 21.53 | 21.89 | 21.05 | 21.12 | 16,666 |
| 30th Jun 2026 (Tue) | 21.54 | 21.54 | 20.93 | 21.30 | 35,571 |
| 29th Jun 2026 (Mon) | 21.47 | 21.47 | 20.57 | 20.94 | 32,672 |
| 26th Jun 2026 (Fri) | 21.68 | 21.80 | 21.37 | 21.36 | 30,810 |
| 25th Jun 2026 (Thu) | 21.46 | 21.53 | 20.68 | 21.31 | 36,262 |
| 24th Jun 2026 (Wed) | 20.79 | 21.18 | 20.42 | 21.05 | 43,850 |
| 23rd Jun 2026 (Tue) | 21.80 | 22.24 | 20.91 | 21.70 | 50,153 |
| 22nd Jun 2026 (Mon) | 22.59 | 23.01 | 22.59 | 22.98 | 18,786 |
| 19th Jun 2026 (Fri) | 24.45 | 24.76 | 23.73 | 24.37 | 32,587 |
| 18th Jun 2026 (Thu) | 24.45 | 24.76 | 23.73 | 24.37 | 32,587 |
| 17th Jun 2026 (Wed) | 25.27 | 25.90 | 24.44 | 24.45 | 15,501 |
| 16th Jun 2026 (Tue) | 25.59 | 25.64 | 25.14 | 25.40 | 12,815 |
| 15th Jun 2026 (Mon) | 25.52 | 25.89 | 25.01 | 25.19 | 24,134 |
| 12th Jun 2026 (Fri) | 23.63 | 23.75 | 23.23 | 23.47 | 38,600 |
| 11th Jun 2026 (Thu) | 22.14 | 23.00 | 21.89 | 22.95 | 16,713 |
| 10th Jun 2026 (Wed) | 22.35 | 22.73 | 21.84 | 21.92 | 23,684 |
| 9th Jun 2026 (Tue) | 23.73 | 23.94 | 22.57 | 23.22 | 18,156 |
| 8th Jun 2026 (Mon) | 23.69 | 23.85 | 23.59 | 23.69 | 12,525 |
| 5th Jun 2026 (Fri) | 24.83 | 24.83 | 23.62 | 23.66 | 60,454 |
| 4th Jun 2026 (Thu) | 25.74 | 25.90 | 25.25 | 25.60 | 12,806 |
| 3rd Jun 2026 (Wed) | 25.64 | 25.76 | 25.07 | 25.30 | 19,685 |
| 2nd Jun 2026 (Tue) | 26.58 | 26.58 | 25.66 | 25.88 | 19,462 |
| 1st Jun 2026 (Mon) | 25.59 | 26.155 | 25.28 | 26.05 | 13,544 |
| 29th May 2026 (Fri) | 26.49 | 27.22 | 26.36 | 26.40 | 29,707 |
| 28th May 2026 (Thu) | 25.78 | 26.89 | 25.635 | 26.42 | 10,597 |
| 27th May 2026 (Wed) | 26.58 | 26.70 | 26.09 | 26.12 | 18,713 |
| 26th May 2026 (Tue) | 27.00 | 27.21 | 26.55 | 27.20 | 13,562 |
| 25th May 2026 (Mon) | 26.20 | 26.20 | 25.53 | 25.95 | 7,737 |
| 22nd May 2026 (Fri) | 26.20 | 26.20 | 25.53 | 25.95 | 7,737 |
| 21st May 2026 (Thu) | 25.89 | 26.49 | 25.80 | 26.16 | 11,619 |
| 20th May 2026 (Wed) | 26.23 | 26.75 | 25.98 | 26.68 | 20,471 |
| 19th May 2026 (Tue) | 25.95 | 26.03 | 25.55 | 25.72 | 21,767 |
| 18th May 2026 (Mon) | 26.82 | 27.29 | 26.56 | 26.87 | 22,628 |
| 15th May 2026 (Fri) | 27.05 | 27.05 | 26.12 | 26.25 | 16,723 |
| 14th May 2026 (Thu) | 29.12 | 29.12 | 28.50 | 28.87 | 14,082 |
| 13th May 2026 (Wed) | 29.59 | 29.85 | 29.00 | 29.56 | 13,982 |
| 12th May 2026 (Tue) | 29.91 | 30.32 | 29.14 | 30.21 | 15,000 |
| 11th May 2026 (Mon) | 30.48 | 31.00 | 30.19 | 30.50 | 14,620 |