Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drdgold Ltd (DRD.US) Share Price

Price $13.765 on 18-07-2025 at 21:28:19
Change $0.26 1.92%
Buy $14.00
Sell $13.70
Buy / Sell DRD Shares
Last Trade: Sell 7.00 at $13.74
Day's Volume: 19,502
Last Close: $13.75
Open: $13.99
ISIN: US26152H3012
Day's Range $13.72 - $14.02
52wk Range: $12.75 - $16.31
Market Capitalisation: $2.09t
VWAP: $13.86153
Shares in Issue: 864.59m

Drdgold Ltd (DRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $13.74 Automatic Execution
15:55:06 - 18-Jul-25
Sell* 1 $13.74 Automatic Execution
15:55:06 - 18-Jul-25
Sell* 4 $13.76 Automatic Execution
15:54:31 - 18-Jul-25
Sell* 100 $13.745 Automatic Execution
15:53:47 - 18-Jul-25
Buy* 904 $13.75 Automatic Execution
15:53:47 - 18-Jul-25
Buy* 10 $13.74 Automatic Execution
15:51:57 - 18-Jul-25
Buy* 77 $13.74 Automatic Execution
15:51:57 - 18-Jul-25
Buy* 25 $13.74 Automatic Execution
15:51:57 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
15:50:21 - 18-Jul-25
Sell* 100 $13.73 Automatic Execution
15:50:05 - 18-Jul-25
See more Drdgold Ltd trades

Drdgold Ltd (DRD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.99 14.02 13.72 13.75 19,502
17th Jul 2025 (Thu) 13.35 13.61 13.33 13.51 13,612
16th Jul 2025 (Wed) 13.66 13.71 13.38 13.69 44,700
15th Jul 2025 (Tue) 13.65 13.65 13.40 13.48 15,401
14th Jul 2025 (Mon) 13.76 13.95 13.67 13.72 14,648
11th Jul 2025 (Fri) 13.53 13.775 13.53 13.61 19,071
10th Jul 2025 (Thu) 13.46 13.46 13.25 13.39 9,379
9th Jul 2025 (Wed) 13.34 13.59 13.34 13.45 18,573
8th Jul 2025 (Tue) 13.925 13.925 13.18 13.32 27,483
7th Jul 2025 (Mon) 13.65 14.00 13.65 13.96 15,349
4th Jul 2025 (Fri) 13.59 13.80 13.59 13.80 18,350
3rd Jul 2025 (Thu) 13.59 13.80 13.59 13.80 18,350
2nd Jul 2025 (Wed) 13.56 13.70 13.39 13.65 28,679
1st Jul 2025 (Tue) 13.925 13.925 13.38 13.38 46,707
30th Jun 2025 (Mon) 13.17 13.33 13.14 13.33 16,329
27th Jun 2025 (Fri) 12.875 13.05 12.76 12.96 30,471
26th Jun 2025 (Thu) 13.355 13.41 13.14 13.36 26,476
25th Jun 2025 (Wed) 13.28 13.39 13.17 13.33 34,847
24th Jun 2025 (Tue) 13.70 13.70 13.12 13.59 62,798
23rd Jun 2025 (Mon) 13.91 14.51 13.91 14.10 45,498
See more Drdgold Ltd price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered