Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drdgold Ltd (DRD.US) Share Price

Price $31.19 on 03-04-2026 at 22:47:27
Change $0.34 1.09%
Buy $31.17
Sell $28.80
Last Trade: -
Day's Volume: 21,502
Last Close: $31.20
Open: $29.37
ISIN: US26152H3012
Day's Range $29.37 - $31.19
52wk Range: $12.76 - $39.35
Market Capitalisation: $4.57t
VWAP: $30.76656
Shares in Issue: 867.40m

Drdgold Ltd (DRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Drdgold Ltd trades

Drdgold Ltd (DRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.37 31.19 29.37 31.20 21,502
2nd Apr 2026 (Thu) 29.37 31.19 29.37 31.20 21,502
1st Apr 2026 (Wed) 30.33 31.62 30.14 30.77 35,363
31st Mar 2026 (Tue) 28.77 29.415 28.44 29.37 21,576
30th Mar 2026 (Mon) 28.60 28.60 27.34 27.65 20,547
27th Mar 2026 (Fri) 26.87 28.36 26.87 28.07 14,444
26th Mar 2026 (Thu) 27.19 28.08 27.00 27.06 17,274
25th Mar 2026 (Wed) 28.87 28.89 27.78 27.91 16,268
24th Mar 2026 (Tue) 26.36 27.44 26.36 27.43 20,888
23rd Mar 2026 (Mon) 26.62 27.36 26.38 27.19 33,254
20th Mar 2026 (Fri) 26.81 26.81 25.79 26.14 37,240
19th Mar 2026 (Thu) 26.29 26.80 25.82 26.62 59,860
18th Mar 2026 (Wed) 27.71 28.48 27.62 27.93 30,656
17th Mar 2026 (Tue) 30.46 30.57 29.56 29.83 25,015
16th Mar 2026 (Mon) 30.27 30.88 29.92 30.58 39,444
13th Mar 2026 (Fri) 31.74 31.74 30.07 30.17 25,837
12th Mar 2026 (Thu) 33.19 33.19 32.13 32.49 16,618
11th Mar 2026 (Wed) 32.73 33.35 32.32 32.92 18,980
10th Mar 2026 (Tue) 34.76 34.79 33.78 34.07 15,381
9th Mar 2026 (Mon) 33.18 34.05 33.00 33.90 18,359
6th Mar 2026 (Fri) 32.13 33.145 31.83 32.94 11,842
5th Mar 2026 (Thu) 33.44 33.44 32.36 32.82 18,692
See more Drdgold Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered