Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direct Digital (DRCT.US) Share Price

Price $2.61 on 10-07-2026 at 23:40:02
Change $-0.02 -0.76%
Buy $2.72
Sell $2.53
Last Trade: Sell 19.00 at $2.63
Day's Volume: 474
Last Close: $2.66
Open: $2.61
ISIN: US25461T3032
Day's Range $2.61 - $2.61
52wk Range: $0.0414 - $7.20
Market Capitalisation: $N/A
VWAP: $2.614304
Shares in Issue: N/A

Direct Digital (DRCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $2.63 Automatic Execution
15:53:00 - 10-Jul-26
Sell* 13 $2.63 Automatic Execution
15:53:00 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
15:53:00 - 10-Jul-26
Sell* 34 $2.61 Automatic Execution
15:46:46 - 10-Jul-26
Sell* 20 $2.68 Ordinary
08:44:25 - 10-Jul-26
See more Direct Digital trades

Direct Digital (DRCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.61 2.61 2.61 2.66 474
9th Jul 2026 (Thu) 2.63 2.63 2.63 2.63 407
8th Jul 2026 (Wed) 2.70 2.70 2.62 2.66 1,793
7th Jul 2026 (Tue) 2.68 2.68 2.68 2.71 355
6th Jul 2026 (Mon) 2.79 2.81 2.76 2.76 4,903
3rd Jul 2026 (Fri) 2.81 2.85 2.81 2.85 0
2nd Jul 2026 (Thu) 2.81 2.82 2.78 2.85 3,585
1st Jul 2026 (Wed) 2.85 2.87 2.83 2.86 5,254
30th Jun 2026 (Tue) 2.66 2.66 2.66 2.71 29
29th Jun 2026 (Mon) 2.59 2.59 2.59 2.64 31
26th Jun 2026 (Fri) 2.51 2.65 2.51 2.65 998
25th Jun 2026 (Thu) 2.79 2.79 2.79 2.59 425
24th Jun 2026 (Wed) 2.80 2.80 2.79 2.79 26
23rd Jun 2026 (Tue) 2.90 2.91 2.795 2.83 801
22nd Jun 2026 (Mon) 2.76 2.80 2.76 2.78 1,103
19th Jun 2026 (Fri) 3.04 3.04 2.85 2.85 138
18th Jun 2026 (Thu) 3.04 3.04 2.85 2.85 138
17th Jun 2026 (Wed) 3.04 3.09 2.85 2.94 2,875
16th Jun 2026 (Tue) 3.01 3.02 2.93 2.94 1,627
15th Jun 2026 (Mon) 2.89 2.97 2.89 3.02 1,260
12th Jun 2026 (Fri) 2.78 3.00 2.78 3.03 4,939
11th Jun 2026 (Thu) 2.85 2.85 2.80 2.91 467
See more Direct Digital price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered