Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direct Digital (DRCT.US) Share Price

Price $3.50 on 21-05-2026 at 19:58:44
Change $0.00 0%
Buy $3.44
Sell $3.37
Last Trade: Sell 2.00 at $3.50
Day's Volume: 51
Last Close: $3.50
Open: $3.60
ISIN: US25461T3032
Day's Range $0.00 - $0.00
52wk Range: $0.0394 - $7.20
Market Capitalisation: $N/A
VWAP: $3.525
Shares in Issue: N/A

Direct Digital (DRCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $3.50 Automatic Execution
14:25:28 - 21-May-26
Sell* 10 $3.52 Automatic Execution
14:25:28 - 21-May-26
Sell* 1 $3.52 Automatic Execution
12:57:52 - 21-May-26
Sell* 29 $3.53 Automatic Execution
12:22:56 - 21-May-26
Sell* 1 $3.53 Automatic Execution
12:18:15 - 21-May-26
See more Direct Digital trades

Direct Digital (DRCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.60 3.60 3.55 3.50 331
19th May 2026 (Tue) 3.80 3.80 3.59 3.59 4
18th May 2026 (Mon) 3.80 3.80 3.65 3.59 4,158
15th May 2026 (Fri) 4.02 4.045 3.91 3.95 734
14th May 2026 (Thu) 3.80 4.10 3.80 4.05 1,599
13th May 2026 (Wed) 3.15 3.61 3.13 3.61 3,440
12th May 2026 (Tue) 3.60 3.60 3.08 3.20 8,527
11th May 2026 (Mon) 3.71 4.02 3.64 3.71 2,061
8th May 2026 (Fri) 4.80 4.80 3.88 4.03 8,819
7th May 2026 (Thu) 6.63 6.63 4.56 4.75 16,865
6th May 2026 (Wed) 5.94 7.20 5.55 6.51 29,703
5th May 2026 (Tue) 4.73 5.59 4.58 5.44 16,843
4th May 2026 (Mon) 3.90 5.10 3.84 4.24 23,611
1st May 2026 (Fri) 3.03 4.01 3.02 3.99 38,330
30th Apr 2026 (Thu) 2.82 3.04 2.82 2.97 8,812
29th Apr 2026 (Wed) 2.76 2.95 2.61 2.86 32,442
28th Apr 2026 (Tue) 2.94 3.30 2.55 2.87 1,271,305
27th Apr 2026 (Mon) 2.40 2.51 2.18 2.45 1,336
24th Apr 2026 (Fri) 0.6551 0.6551 0.6022 0.6086 16,478
23rd Apr 2026 (Thu) 0.7374 0.7374 0.65 0.663 20,303
22nd Apr 2026 (Wed) 0.7129 0.725 0.6828 0.706 5,973
21st Apr 2026 (Tue) 0.7303 0.749 0.6951 0.7011 10,198
See more Direct Digital price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered