| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.53 | 1.54 | 1.51 | 1.52 | 6,570 |
| 25th Sep 2026 (Fri) | 1.62 | 1.62 | 1.57 | 1.57 | 766 |
| 24th Sep 2026 (Thu) | 1.62 | 1.62 | 1.60 | 1.58 | 1,296 |
| 23rd Sep 2026 (Wed) | 1.61 | 1.61 | 1.60 | 1.61 | 2,318 |
| 22nd Sep 2026 (Tue) | 1.67 | 1.67 | 1.59 | 1.62 | 3,087 |
| 21st Sep 2026 (Mon) | 1.69 | 1.69 | 1.68 | 1.70 | 757 |
| 18th Sep 2026 (Fri) | 1.74 | 1.74 | 1.64 | 1.64 | 405 |
| 17th Sep 2026 (Thu) | 1.74 | 1.74 | 1.70 | 1.70 | 972 |
| 16th Sep 2026 (Wed) | 2.07 | 2.07 | 1.645 | 1.72 | 10,253 |
| 15th Sep 2026 (Tue) | 1.79 | 2.14 | 1.78 | 2.08 | 30,757 |
| 14th Sep 2026 (Mon) | 1.72 | 1.94 | 1.64 | 1.83 | 963,401 |
| 11th Sep 2026 (Fri) | 1.77 | 1.77 | 1.71 | 1.71 | 213 |
| 10th Sep 2026 (Thu) | 1.79 | 1.79 | 1.78 | 1.77 | 211 |
| 9th Sep 2026 (Wed) | 1.885 | 1.91 | 1.76 | 1.79 | 2,460 |
| 8th Sep 2026 (Tue) | 1.85 | 1.85 | 1.82 | 1.95 | 346 |
| 7th Sep 2026 (Mon) | 1.95 | 1.97 | 1.86 | 1.96 | 1,102 |
| 4th Sep 2026 (Fri) | 1.95 | 1.97 | 1.86 | 1.96 | 1,102 |
| 3rd Sep 2026 (Thu) | 1.97 | 1.99 | 1.97 | 1.99 | 58 |
| 2nd Sep 2026 (Wed) | 1.97 | 1.97 | 1.90 | 1.91 | 1,606 |
| 1st Sep 2026 (Tue) | 2.11 | 2.11 | 2.00 | 1.95 | 2,272 |
| 31st Aug 2026 (Mon) | 2.41 | 2.41 | 2.26 | 2.26 | 2,549 |
| 28th Aug 2026 (Fri) | 2.39 | 2.39 | 2.39 | 2.38 | 63 |
| 27th Aug 2026 (Thu) | 2.37 | 2.37 | 2.37 | 2.31 | 439 |
| 26th Aug 2026 (Wed) | 2.34 | 2.34 | 2.34 | 2.34 | 97 |
| 25th Aug 2026 (Tue) | 2.31 | 2.31 | 2.31 | 2.30 | 612 |
| 24th Aug 2026 (Mon) | 2.40 | 2.40 | 2.40 | 2.35 | 626 |
| 21st Aug 2026 (Fri) | 2.40 | 2.40 | 2.40 | 2.46 | 285 |
| 20th Aug 2026 (Thu) | 2.53 | 2.53 | 2.50 | 2.53 | 676 |
| 19th Aug 2026 (Wed) | 2.63 | 2.63 | 2.62 | 2.62 | 2 |
| 18th Aug 2026 (Tue) | 2.63 | 2.635 | 2.63 | 2.62 | 487 |
| 17th Aug 2026 (Mon) | 2.70 | 2.70 | 2.66 | 2.66 | 335 |
| 14th Aug 2026 (Fri) | 2.70 | 2.70 | 2.70 | 2.64 | 186 |
| 13th Aug 2026 (Thu) | 2.745 | 2.75 | 2.745 | 2.75 | 51 |
| 12th Aug 2026 (Wed) | 2.745 | 2.80 | 2.73 | 2.77 | 13,082 |
| 11th Aug 2026 (Tue) | 2.75 | 2.79 | 2.73 | 2.75 | 487 |
| 10th Aug 2026 (Mon) | 2.65 | 2.75 | 2.60 | 2.56 | 330 |
| 7th Aug 2026 (Fri) | 2.635 | 2.68 | 2.55 | 2.58 | 949 |
| 6th Aug 2026 (Thu) | 2.66 | 2.66 | 2.59 | 2.62 | 971 |
| 5th Aug 2026 (Wed) | 2.69 | 2.69 | 2.69 | 2.77 | 339 |
| 4th Aug 2026 (Tue) | 2.77 | 2.77 | 2.74 | 2.70 | 290 |
| 3rd Aug 2026 (Mon) | 2.64 | 2.72 | 2.64 | 2.70 | 2,803 |
| 31st Jul 2026 (Fri) | 2.56 | 2.56 | 2.55 | 2.55 | 222 |
| 30th Jul 2026 (Thu) | 2.50 | 2.50 | 2.49 | 2.49 | 170 |
| 29th Jul 2026 (Wed) | 2.50 | 2.50 | 2.40 | 2.40 | 1,014 |