| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.60 | 3.60 | 3.55 | 3.50 | 331 |
| 19th May 2026 (Tue) | 3.80 | 3.80 | 3.59 | 3.59 | 4 |
| 18th May 2026 (Mon) | 3.80 | 3.80 | 3.65 | 3.59 | 4,158 |
| 15th May 2026 (Fri) | 4.02 | 4.045 | 3.91 | 3.95 | 734 |
| 14th May 2026 (Thu) | 3.80 | 4.10 | 3.80 | 4.05 | 1,599 |
| 13th May 2026 (Wed) | 3.15 | 3.61 | 3.13 | 3.61 | 3,440 |
| 12th May 2026 (Tue) | 3.60 | 3.60 | 3.08 | 3.20 | 8,527 |
| 11th May 2026 (Mon) | 3.71 | 4.02 | 3.64 | 3.71 | 2,061 |
| 8th May 2026 (Fri) | 4.80 | 4.80 | 3.88 | 4.03 | 8,819 |
| 7th May 2026 (Thu) | 6.63 | 6.63 | 4.56 | 4.75 | 16,865 |
| 6th May 2026 (Wed) | 5.94 | 7.20 | 5.55 | 6.51 | 29,703 |
| 5th May 2026 (Tue) | 4.73 | 5.59 | 4.58 | 5.44 | 16,843 |
| 4th May 2026 (Mon) | 3.90 | 5.10 | 3.84 | 4.24 | 23,611 |
| 1st May 2026 (Fri) | 3.03 | 4.01 | 3.02 | 3.99 | 38,330 |
| 30th Apr 2026 (Thu) | 2.82 | 3.04 | 2.82 | 2.97 | 8,812 |
| 29th Apr 2026 (Wed) | 2.76 | 2.95 | 2.61 | 2.86 | 32,442 |
| 28th Apr 2026 (Tue) | 2.94 | 3.30 | 2.55 | 2.87 | 1,271,305 |
| 27th Apr 2026 (Mon) | 2.40 | 2.51 | 2.18 | 2.45 | 1,336 |
| 24th Apr 2026 (Fri) | 0.6551 | 0.6551 | 0.6022 | 0.6086 | 16,478 |
| 23rd Apr 2026 (Thu) | 0.7374 | 0.7374 | 0.65 | 0.663 | 20,303 |
| 22nd Apr 2026 (Wed) | 0.7129 | 0.725 | 0.6828 | 0.706 | 5,973 |
| 21st Apr 2026 (Tue) | 0.7303 | 0.749 | 0.6951 | 0.7011 | 10,198 |
| 20th Apr 2026 (Mon) | 0.7008 | 0.737 | 0.6809 | 0.737 | 11,860 |
| 17th Apr 2026 (Fri) | 0.7005 | 0.7402 | 0.7005 | 0.701 | 6,781 |
| 16th Apr 2026 (Thu) | 0.7249 | 0.7399 | 0.7249 | 0.72 | 2,470 |
| 15th Apr 2026 (Wed) | 0.7199 | 0.774 | 0.7199 | 0.7402 | 5,405 |
| 14th Apr 2026 (Tue) | 0.6701 | 0.71 | 0.654 | 0.6859 | 9,252 |
| 13th Apr 2026 (Mon) | 0.60 | 0.67 | 0.581 | 0.6697 | 14,680 |
| 10th Apr 2026 (Fri) | 0.671 | 0.671 | 0.55 | 0.595 | 24,071 |
| 9th Apr 2026 (Thu) | 0.72 | 0.72 | 0.68 | 0.671 | 5,557 |
| 8th Apr 2026 (Wed) | 0.7522 | 0.77 | 0.7373 | 0.721 | 1,116 |
| 7th Apr 2026 (Tue) | 0.795 | 0.80 | 0.78 | 0.7811 | 1,772 |
| 6th Apr 2026 (Mon) | 0.768 | 0.865 | 0.768 | 0.815 | 7,553 |
| 3rd Apr 2026 (Fri) | 0.7215 | 0.7601 | 0.7208 | 0.7602 | 1,492 |
| 2nd Apr 2026 (Thu) | 0.7215 | 0.7601 | 0.7208 | 0.7602 | 1,492 |
| 1st Apr 2026 (Wed) | 0.77 | 0.77 | 0.7614 | 0.7708 | 5,237 |
| 31st Mar 2026 (Tue) | 0.767 | 0.8233 | 0.767 | 0.81 | 1,043 |
| 30th Mar 2026 (Mon) | 0.823 | 0.823 | 0.764 | 0.7722 | 648 |
| 27th Mar 2026 (Fri) | 0.74 | 0.771 | 0.739 | 0.768 | 1,397 |
| 26th Mar 2026 (Thu) | 0.79 | 0.79 | 0.7258 | 0.745 | 500 |
| 25th Mar 2026 (Wed) | 0.8507 | 0.8531 | 0.792 | 0.791 | 3,673 |
| 24th Mar 2026 (Tue) | 0.8236 | 0.84 | 0.8236 | 0.827 | 1,355 |
| 23rd Mar 2026 (Mon) | 0.801 | 0.88 | 0.80 | 0.83 | 417 |