| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.61 | 2.61 | 2.61 | 2.66 | 474 |
| 9th Jul 2026 (Thu) | 2.63 | 2.63 | 2.63 | 2.63 | 407 |
| 8th Jul 2026 (Wed) | 2.70 | 2.70 | 2.62 | 2.66 | 1,793 |
| 7th Jul 2026 (Tue) | 2.68 | 2.68 | 2.68 | 2.71 | 355 |
| 6th Jul 2026 (Mon) | 2.79 | 2.81 | 2.76 | 2.76 | 4,903 |
| 3rd Jul 2026 (Fri) | 2.81 | 2.85 | 2.81 | 2.85 | 0 |
| 2nd Jul 2026 (Thu) | 2.81 | 2.82 | 2.78 | 2.85 | 3,585 |
| 1st Jul 2026 (Wed) | 2.85 | 2.87 | 2.83 | 2.86 | 5,254 |
| 30th Jun 2026 (Tue) | 2.66 | 2.66 | 2.66 | 2.71 | 29 |
| 29th Jun 2026 (Mon) | 2.59 | 2.59 | 2.59 | 2.64 | 31 |
| 26th Jun 2026 (Fri) | 2.51 | 2.65 | 2.51 | 2.65 | 998 |
| 25th Jun 2026 (Thu) | 2.79 | 2.79 | 2.79 | 2.59 | 425 |
| 24th Jun 2026 (Wed) | 2.80 | 2.80 | 2.79 | 2.79 | 26 |
| 23rd Jun 2026 (Tue) | 2.90 | 2.91 | 2.795 | 2.83 | 801 |
| 22nd Jun 2026 (Mon) | 2.76 | 2.80 | 2.76 | 2.78 | 1,103 |
| 19th Jun 2026 (Fri) | 3.04 | 3.04 | 2.85 | 2.85 | 138 |
| 18th Jun 2026 (Thu) | 3.04 | 3.04 | 2.85 | 2.85 | 138 |
| 17th Jun 2026 (Wed) | 3.04 | 3.09 | 2.85 | 2.94 | 2,875 |
| 16th Jun 2026 (Tue) | 3.01 | 3.02 | 2.93 | 2.94 | 1,627 |
| 15th Jun 2026 (Mon) | 2.89 | 2.97 | 2.89 | 3.02 | 1,260 |
| 12th Jun 2026 (Fri) | 2.78 | 3.00 | 2.78 | 3.03 | 4,939 |
| 11th Jun 2026 (Thu) | 2.85 | 2.85 | 2.80 | 2.91 | 467 |
| 10th Jun 2026 (Wed) | 2.82 | 2.98 | 2.82 | 2.93 | 156 |
| 9th Jun 2026 (Tue) | 2.84 | 2.84 | 2.78 | 2.88 | 1,075 |
| 8th Jun 2026 (Mon) | 3.04 | 3.12 | 2.90 | 2.96 | 6,157 |
| 5th Jun 2026 (Fri) | 2.78 | 3.12 | 2.77 | 2.89 | 198,583 |
| 4th Jun 2026 (Thu) | 3.09 | 3.30 | 3.05 | 3.26 | 2,610 |
| 3rd Jun 2026 (Wed) | 3.02 | 3.07 | 3.02 | 3.03 | 784 |
| 2nd Jun 2026 (Tue) | 3.06 | 3.20 | 3.03 | 3.10 | 3,554 |
| 1st Jun 2026 (Mon) | 2.91 | 2.94 | 2.88 | 2.93 | 2,908 |
| 29th May 2026 (Fri) | 3.07 | 3.07 | 2.84 | 2.83 | 1,405 |
| 28th May 2026 (Thu) | 3.00 | 3.08 | 3.00 | 3.05 | 3,887 |
| 27th May 2026 (Wed) | 3.38 | 3.38 | 3.21 | 3.175 | 5,232 |
| 26th May 2026 (Tue) | 3.42 | 3.45 | 3.40 | 3.40 | 4,491 |
| 25th May 2026 (Mon) | 3.60 | 3.60 | 3.43 | 3.43 | 130 |
| 22nd May 2026 (Fri) | 3.60 | 3.60 | 3.43 | 3.43 | 130 |
| 21st May 2026 (Thu) | 3.60 | 3.60 | 3.43 | 3.43 | 821 |
| 20th May 2026 (Wed) | 3.60 | 3.60 | 3.55 | 3.50 | 331 |
| 19th May 2026 (Tue) | 3.80 | 3.80 | 3.59 | 3.59 | 4 |
| 18th May 2026 (Mon) | 3.80 | 3.80 | 3.65 | 3.59 | 4,158 |
| 15th May 2026 (Fri) | 4.02 | 4.045 | 3.91 | 3.95 | 734 |
| 14th May 2026 (Thu) | 3.80 | 4.10 | 3.80 | 4.05 | 1,599 |
| 13th May 2026 (Wed) | 3.15 | 3.61 | 3.13 | 3.61 | 3,440 |
| 12th May 2026 (Tue) | 3.60 | 3.60 | 3.08 | 3.20 | 8,527 |
| 11th May 2026 (Mon) | 3.71 | 4.02 | 3.64 | 3.71 | 2,061 |