Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direct Digital (DRCT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 $1.51 Automatic Execution
15:50:22 - 28-Sep-26
Sell* 209 $1.51 Automatic Execution
15:25:11 - 28-Sep-26
Sell* 287 $1.51 Automatic Execution
15:16:32 - 28-Sep-26
Sell* 29 $1.51 Automatic Execution
14:53:47 - 28-Sep-26
Sell* 25 $1.52 Automatic Execution
12:51:58 - 28-Sep-26
Sell* 30 $1.52 Automatic Execution
12:51:58 - 28-Sep-26
Sell* 100 $1.53 Automatic Execution
11:48:34 - 28-Sep-26
Sell* 174 $1.53 Automatic Execution
11:48:34 - 28-Sep-26
Sell* 64 $1.53 Automatic Execution
11:47:45 - 28-Sep-26
Buy* 2 $1.74 Ordinary
04:11:25 - 28-Sep-26
Buy* 2 $1.74 Ordinary
04:11:22 - 28-Sep-26
Buy* 2 $1.66 Ordinary
04:11:19 - 28-Sep-26
Sell* 82 $1.63 Ordinary
04:11:16 - 28-Sep-26
Buy* 18 $1.60 Ordinary
04:11:16 - 28-Sep-26
Buy* 2 $1.60 Ordinary
04:11:16 - 28-Sep-26
Buy* 2 $1.63 Ordinary
04:11:11 - 28-Sep-26
Buy* 2 $1.63 Ordinary
04:11:10 - 28-Sep-26
Buy* 2 $1.635 Ordinary
04:10:47 - 28-Sep-26
Buy* 2 $1.62 Ordinary
04:10:46 - 28-Sep-26
Sell* 27 $1.53 Ordinary
04:07:51 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37