Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direct Digital (DRCT.US) Share Price

Price $0.7601 on 03-04-2026 at 22:47:27
Change $-0.01 -1.32%
Buy $0.8298
Sell $0.7032
Last Trade: -
Day's Volume: 1,492
Last Close: $0.7602
Open: $0.7215
ISIN: US25461T2042
Day's Range $0.7208 - $0.7601
52wk Range: $0.0414 - $5.90
Market Capitalisation: $N/A
VWAP: $0.748705
Shares in Issue: N/A

Direct Digital (DRCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direct Digital trades

Direct Digital (DRCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7215 0.7601 0.7208 0.7602 1,492
2nd Apr 2026 (Thu) 0.7215 0.7601 0.7208 0.7602 1,492
1st Apr 2026 (Wed) 0.77 0.77 0.7614 0.7708 5,237
31st Mar 2026 (Tue) 0.767 0.8233 0.767 0.81 1,043
30th Mar 2026 (Mon) 0.823 0.823 0.764 0.7722 648
27th Mar 2026 (Fri) 0.74 0.771 0.739 0.768 1,397
26th Mar 2026 (Thu) 0.79 0.79 0.7258 0.745 500
25th Mar 2026 (Wed) 0.8507 0.8531 0.792 0.791 3,673
24th Mar 2026 (Tue) 0.8236 0.84 0.8236 0.827 1,355
23rd Mar 2026 (Mon) 0.801 0.88 0.80 0.83 417
20th Mar 2026 (Fri) 0.8642 0.8642 0.8061 0.819 869
19th Mar 2026 (Thu) 0.90 0.905 0.8781 0.8744 139
18th Mar 2026 (Wed) 0.9545 0.9545 0.92 0.9304 2,636
17th Mar 2026 (Tue) 0.976 0.9813 0.96 0.97 1,090
16th Mar 2026 (Mon) 0.98 1.00 0.9556 0.9714 21,103
13th Mar 2026 (Fri) 0.9993 0.9993 0.9755 0.98 1,744
12th Mar 2026 (Thu) 0.961 0.99 0.9601 0.981 1,116
11th Mar 2026 (Wed) 1.00 1.00 0.98 0.97 6,569
10th Mar 2026 (Tue) 0.95 1.06 0.93 1.01 12,808
9th Mar 2026 (Mon) 0.98 0.99 0.9401 0.975 3,945
6th Mar 2026 (Fri) 1.03 1.03 0.9907 0.996 352
5th Mar 2026 (Thu) 1.05 1.10 0.98 1.04 595
See more Direct Digital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered