Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direct Digital (DRCT.US) Share Price

Price $0.3728 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $0.41
Sell $0.3914
Last Trade: -
Day's Volume: 0
Last Close: $0.3728
Open: $0.3951
ISIN: US25461T1051
Day's Range $0.00 - $0.00
52wk Range: $0.3104 - $0.78
Market Capitalisation: $4.50m
VWAP: $0.00
Shares in Issue: 12.07m

Direct Digital (DRCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direct Digital trades

Direct Digital (DRCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.3951 0.401 0.3737 0.3728 50,137
18th Sep 2025 (Thu) 0.4058 0.4208 0.3684 0.3921 8,970
17th Sep 2025 (Wed) 0.4099 0.4473 0.40 0.4028 14,499
16th Sep 2025 (Tue) 0.424 0.424 0.4051 0.414 24,495
15th Sep 2025 (Mon) 0.4114 0.419 0.41 0.4179 14,404
12th Sep 2025 (Fri) 0.4151 0.419 0.4143 0.42 5,170
11th Sep 2025 (Thu) 0.41 0.4171 0.406 0.4139 11,308
10th Sep 2025 (Wed) 0.405 0.4274 0.3903 0.4112 74,346
9th Sep 2025 (Tue) 0.4112 0.417 0.4001 0.4095 21,016
8th Sep 2025 (Mon) 0.43 0.4348 0.4091 0.425 11,145
5th Sep 2025 (Fri) 0.4415 0.447 0.4129 0.4351 2,995
4th Sep 2025 (Thu) 0.4403 0.4475 0.4308 0.4474 4,051
3rd Sep 2025 (Wed) 0.4377 0.45 0.4352 0.453 3,242
2nd Sep 2025 (Tue) 0.45 0.45 0.44 0.4592 3,930
1st Sep 2025 (Mon) 0.4698 0.47 0.4512 0.46 8,920
29th Aug 2025 (Fri) 0.4698 0.47 0.4512 0.46 8,920
28th Aug 2025 (Thu) 0.4447 0.47 0.4447 0.4651 8,157
27th Aug 2025 (Wed) 0.4671 0.4671 0.4574 0.444 11,898
26th Aug 2025 (Tue) 0.431 0.4826 0.4303 0.467 20,467
25th Aug 2025 (Mon) 0.435 0.4497 0.432 0.4423 10,345
22nd Aug 2025 (Fri) 0.4197 0.45 0.4197 0.4483 13,915
See more Direct Digital price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered