Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direct Digital (DRCT.US) Share Price

Price $0.523 on 18-07-2025 at 21:35:02
Change $0.01 1.91%
Buy $0.58
Sell $0.50
Buy / Sell DRCT Shares
Last Trade: Buy 6.00 at $0.5305
Day's Volume: 3,603
Last Close: $0.5331
Open: $0.518
ISIN: US25461T1051
Day's Range $0.5045 - $0.523
52wk Range: $0.44 - $0.6655
Market Capitalisation: $4.25m
VWAP: $0.51317
Shares in Issue: 8.11m

Direct Digital (DRCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $0.5305 Automatic Execution
14:25:45 - 18-Jul-25
Buy* 1 $0.5285 Automatic Execution
14:17:35 - 18-Jul-25
Sell* 3 $0.5225 Automatic Execution
13:55:48 - 18-Jul-25
Sell* 300 $0.523 Automatic Execution
13:55:48 - 18-Jul-25
See more Direct Digital trades

Direct Digital (DRCT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.518 0.523 0.5045 0.5331 3,603
17th Jul 2025 (Thu) 0.521 0.54 0.511 0.5242 6,928
16th Jul 2025 (Wed) 0.53 0.5475 0.52 0.5392 3,005
15th Jul 2025 (Tue) 0.579 0.58 0.53 0.545 2,507
14th Jul 2025 (Mon) 0.595 0.595 0.53 0.5619 5,125
11th Jul 2025 (Fri) 0.60 0.62 0.59 0.597 2,141
10th Jul 2025 (Thu) 0.60 0.6068 0.5862 0.5989 6,799
9th Jul 2025 (Wed) 0.5975 0.6097 0.561 0.6067 2,718
8th Jul 2025 (Tue) 0.64 0.64 0.611 0.625 1,078
7th Jul 2025 (Mon) 0.65 0.6655 0.6287 0.64 12,025
4th Jul 2025 (Fri) 0.6213 0.6298 0.6213 0.6232 4,493
3rd Jul 2025 (Thu) 0.6213 0.6298 0.6213 0.6232 4,493
2nd Jul 2025 (Wed) 0.5694 0.6198 0.5694 0.6076 5,954
1st Jul 2025 (Tue) 0.5559 0.5736 0.5559 0.5602 4,100
30th Jun 2025 (Mon) 0.56 0.56 0.54 0.565 10,195
27th Jun 2025 (Fri) 0.558 0.56 0.5501 0.54 3,011
26th Jun 2025 (Thu) 0.55 0.5599 0.5485 0.5573 11,119
25th Jun 2025 (Wed) 0.5372 0.5412 0.5321 0.5399 6,205
24th Jun 2025 (Tue) 0.5397 0.546 0.5301 0.532 14,071
23rd Jun 2025 (Mon) 0.5352 0.5399 0.5305 0.5292 7,118
See more Direct Digital price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered