| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.35 | 60.84 | 58.275 | 59.70 | 4,588,605 |
| 25th Sep 2026 (Fri) | 61.98 | 62.38 | 61.06 | 61.91 | 3,114,133 |
| 24th Sep 2026 (Thu) | 60.93 | 61.40 | 60.17 | 60.72 | 3,963,213 |
| 23rd Sep 2026 (Wed) | 63.22 | 63.44 | 61.54 | 61.90 | 4,266,848 |
| 22nd Sep 2026 (Tue) | 60.81 | 63.82 | 60.68 | 63.62 | 3,792,570 |
| 21st Sep 2026 (Mon) | 61.445 | 61.93 | 60.68 | 61.58 | 3,560,973 |
| 18th Sep 2026 (Fri) | 58.03 | 59.695 | 57.89 | 59.61 | 4,247,594 |
| 17th Sep 2026 (Thu) | 56.91 | 58.115 | 56.91 | 57.78 | 4,412,818 |
| 16th Sep 2026 (Wed) | 56.42 | 56.59 | 54.76 | 55.33 | 2,519,229 |
| 15th Sep 2026 (Tue) | 55.83 | 55.96 | 54.49 | 55.01 | 2,447,587 |
| 14th Sep 2026 (Mon) | 54.63 | 55.72 | 54.29 | 54.80 | 4,797,109 |
| 11th Sep 2026 (Fri) | 60.025 | 60.04 | 58.59 | 59.10 | 3,943,606 |
| 10th Sep 2026 (Thu) | 59.52 | 59.81 | 58.21 | 58.56 | 3,553,425 |
| 9th Sep 2026 (Wed) | 60.82 | 62.58 | 60.71 | 61.58 | 3,832,692 |
| 8th Sep 2026 (Tue) | 61.68 | 62.07 | 60.73 | 61.10 | 4,799,144 |
| 7th Sep 2026 (Mon) | 56.96 | 59.78 | 56.74 | 59.69 | 6,353,909 |
| 4th Sep 2026 (Fri) | 56.96 | 59.78 | 56.74 | 59.69 | 6,353,909 |
| 3rd Sep 2026 (Thu) | 55.625 | 56.185 | 54.29 | 55.99 | 2,956,895 |
| 2nd Sep 2026 (Wed) | 55.46 | 56.40 | 55.13 | 56.21 | 2,620,967 |
| 1st Sep 2026 (Tue) | 55.52 | 56.75 | 54.59 | 55.06 | 3,023,133 |
| 31st Aug 2026 (Mon) | 56.07 | 57.00 | 55.825 | 56.90 | 2,464,860 |
| 28th Aug 2026 (Fri) | 55.97 | 57.05 | 55.46 | 55.83 | 3,947,817 |
| 27th Aug 2026 (Thu) | 57.91 | 58.02 | 55.535 | 56.83 | 5,252,456 |
| 26th Aug 2026 (Wed) | 55.80 | 56.73 | 55.73 | 56.39 | 2,752,944 |
| 25th Aug 2026 (Tue) | 56.00 | 56.695 | 55.215 | 56.24 | 3,404,156 |
| 24th Aug 2026 (Mon) | 55.59 | 55.605 | 53.14 | 54.28 | 4,962,203 |
| 21st Aug 2026 (Fri) | 58.62 | 58.81 | 57.42 | 57.68 | 4,485,006 |
| 20th Aug 2026 (Thu) | 56.35 | 57.72 | 55.90 | 57.58 | 4,437,496 |
| 19th Aug 2026 (Wed) | 56.94 | 57.07 | 54.33 | 55.14 | 3,881,318 |
| 18th Aug 2026 (Tue) | 56.735 | 57.59 | 54.77 | 55.10 | 8,773,049 |
| 17th Aug 2026 (Mon) | 59.85 | 62.04 | 59.69 | 60.39 | 7,564,148 |
| 14th Aug 2026 (Fri) | 58.055 | 58.79 | 56.545 | 57.32 | 7,370,400 |
| 13th Aug 2026 (Thu) | 54.53 | 58.17 | 54.23 | 56.93 | 10,868,783 |
| 12th Aug 2026 (Wed) | 54.61 | 55.205 | 53.85 | 54.80 | 7,125,242 |
| 11th Aug 2026 (Tue) | 50.995 | 51.46 | 50.37 | 50.89 | 4,833,373 |
| 10th Aug 2026 (Mon) | 49.42 | 50.93 | 49.18 | 49.60 | 3,898,412 |
| 7th Aug 2026 (Fri) | 51.94 | 52.04 | 48.78 | 50.60 | 5,132,609 |
| 6th Aug 2026 (Thu) | 49.59 | 53.01 | 48.79 | 51.44 | 8,261,752 |
| 5th Aug 2026 (Wed) | 53.43 | 55.42 | 53.32 | 53.74 | 5,171,126 |
| 4th Aug 2026 (Tue) | 53.53 | 55.41 | 53.33 | 54.89 | 7,976,194 |
| 3rd Aug 2026 (Mon) | 49.06 | 51.57 | 47.70 | 51.13 | 9,289,109 |
| 31st Jul 2026 (Fri) | 54.70 | 55.45 | 50.265 | 50.37 | 12,676,756 |
| 30th Jul 2026 (Thu) | 48.02 | 52.15 | 47.94 | 52.34 | 21,283,811 |
| 29th Jul 2026 (Wed) | 47.63 | 48.70 | 44.41 | 44.85 | 12,839,085 |