| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.91 | 63.66 | 61.265 | 63.04 | 7,670,497 |
| 9th Jul 2026 (Thu) | 65.01 | 66.10 | 64.16 | 64.36 | 11,559,748 |
| 8th Jul 2026 (Wed) | 58.49 | 62.02 | 58.435 | 62.04 | 7,880,907 |
| 7th Jul 2026 (Tue) | 60.05 | 61.235 | 58.205 | 60.59 | 10,630,565 |
| 6th Jul 2026 (Mon) | 65.27 | 65.94 | 64.265 | 64.76 | 8,327,580 |
| 3rd Jul 2026 (Fri) | 64.55 | 64.55 | 60.63 | 60.63 | 0 |
| 2nd Jul 2026 (Thu) | 64.55 | 65.74 | 58.90 | 60.63 | 15,554,691 |
| 1st Jul 2026 (Wed) | 67.66 | 68.68 | 65.81 | 65.86 | 13,193,265 |
| 30th Jun 2026 (Tue) | 72.10 | 74.16 | 71.78 | 73.85 | 7,084,994 |
| 29th Jun 2026 (Mon) | 70.80 | 72.00 | 66.47 | 71.94 | 8,603,654 |
| 26th Jun 2026 (Fri) | 72.26 | 74.77 | 71.38 | 71.88 | 12,479,454 |
| 25th Jun 2026 (Thu) | 79.16 | 79.59 | 73.50 | 76.89 | 17,651,771 |
| 24th Jun 2026 (Wed) | 71.695 | 71.72 | 67.13 | 69.93 | 6,697,182 |
| 23rd Jun 2026 (Tue) | 69.545 | 73.06 | 68.60 | 69.22 | 9,350,732 |
| 22nd Jun 2026 (Mon) | 80.675 | 81.33 | 79.17 | 80.72 | 7,750,839 |
| 19th Jun 2026 (Fri) | 75.245 | 77.69 | 75.02 | 76.71 | 6,409,868 |
| 18th Jun 2026 (Thu) | 75.245 | 77.69 | 75.02 | 76.71 | 6,409,868 |
| 17th Jun 2026 (Wed) | 71.70 | 73.13 | 69.72 | 69.95 | 3,793,333 |
| 16th Jun 2026 (Tue) | 71.66 | 72.61 | 67.68 | 68.12 | 4,794,460 |
| 15th Jun 2026 (Mon) | 69.62 | 71.18 | 68.77 | 71.07 | 5,537,121 |
| 12th Jun 2026 (Fri) | 63.765 | 66.12 | 62.90 | 65.01 | 4,150,897 |
| 11th Jun 2026 (Thu) | 59.61 | 65.14 | 59.19 | 65.12 | 4,051,677 |
| 10th Jun 2026 (Wed) | 58.085 | 61.23 | 57.08 | 57.37 | 3,816,233 |
| 9th Jun 2026 (Tue) | 63.51 | 63.63 | 55.46 | 59.86 | 5,061,621 |
| 8th Jun 2026 (Mon) | 60.72 | 61.61 | 58.96 | 60.52 | 5,649,637 |
| 5th Jun 2026 (Fri) | 60.845 | 61.17 | 55.395 | 55.79 | 7,937,457 |
| 4th Jun 2026 (Thu) | 64.745 | 67.105 | 63.185 | 65.70 | 6,240,115 |
| 3rd Jun 2026 (Wed) | 69.735 | 70.00 | 67.50 | 69.71 | 2,996,981 |
| 2nd Jun 2026 (Tue) | 68.15 | 70.14 | 67.06 | 69.57 | 5,337,208 |
| 1st Jun 2026 (Mon) | 66.11 | 68.76 | 65.49 | 68.00 | 5,021,515 |
| 29th May 2026 (Fri) | 63.455 | 64.29 | 62.17 | 63.20 | 3,970,010 |
| 28th May 2026 (Thu) | 61.02 | 63.63 | 59.93 | 62.57 | 4,037,194 |
| 27th May 2026 (Wed) | 62.45 | 62.68 | 59.05 | 60.73 | 5,473,781 |
| 26th May 2026 (Tue) | 57.095 | 61.32 | 57.085 | 60.51 | 6,329,815 |
| 25th May 2026 (Mon) | 53.67 | 54.28 | 52.72 | 52.82 | 2,723,568 |
| 22nd May 2026 (Fri) | 53.67 | 54.28 | 52.72 | 52.82 | 2,723,568 |
| 21st May 2026 (Thu) | 52.18 | 54.44 | 51.99 | 54.34 | 2,959,656 |
| 20th May 2026 (Wed) | 51.00 | 51.62 | 49.75 | 51.51 | 2,797,130 |
| 19th May 2026 (Tue) | 47.405 | 51.04 | 46.43 | 49.77 | 3,711,305 |
| 18th May 2026 (Mon) | 53.09 | 53.13 | 48.01 | 49.32 | 4,817,799 |
| 15th May 2026 (Fri) | 50.685 | 51.93 | 49.82 | 51.10 | 4,158,397 |
| 14th May 2026 (Thu) | 53.465 | 55.08 | 53.15 | 53.79 | 3,875,447 |
| 13th May 2026 (Wed) | 54.555 | 54.87 | 52.87 | 54.54 | 6,126,122 |
| 12th May 2026 (Tue) | 52.04 | 52.96 | 48.32 | 51.30 | 8,557,051 |
| 11th May 2026 (Mon) | 54.91 | 56.35 | 54.00 | 55.08 | 8,243,164 |