| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 52.18 | 54.44 | 51.99 | 54.34 | 2,959,656 |
| 20th May 2026 (Wed) | 51.00 | 51.62 | 49.75 | 51.51 | 2,797,130 |
| 19th May 2026 (Tue) | 47.405 | 51.04 | 46.43 | 49.77 | 3,711,305 |
| 18th May 2026 (Mon) | 53.09 | 53.13 | 48.01 | 49.32 | 4,817,799 |
| 15th May 2026 (Fri) | 50.685 | 51.93 | 49.82 | 51.10 | 4,158,397 |
| 14th May 2026 (Thu) | 53.465 | 55.08 | 53.15 | 53.79 | 3,875,447 |
| 13th May 2026 (Wed) | 54.555 | 54.87 | 52.87 | 54.54 | 6,126,122 |
| 12th May 2026 (Tue) | 52.04 | 52.96 | 48.32 | 51.30 | 8,557,051 |
| 11th May 2026 (Mon) | 54.91 | 56.35 | 54.00 | 55.08 | 8,243,164 |
| 8th May 2026 (Fri) | 48.90 | 52.80 | 48.90 | 52.80 | 6,108,575 |
| 7th May 2026 (Thu) | 47.92 | 48.77 | 46.09 | 46.55 | 3,323,704 |
| 6th May 2026 (Wed) | 48.76 | 48.88 | 46.35 | 48.68 | 5,819,884 |
| 5th May 2026 (Tue) | 44.32 | 46.97 | 44.30 | 46.29 | 5,646,317 |
| 4th May 2026 (Mon) | 42.07 | 43.43 | 41.93 | 42.47 | 3,946,225 |
| 1st May 2026 (Fri) | 38.805 | 40.79 | 38.77 | 40.41 | 1,647,196 |
| 30th Apr 2026 (Thu) | 39.13 | 39.425 | 38.21 | 39.33 | 1,067,607 |
| 29th Apr 2026 (Wed) | 38.625 | 38.99 | 37.87 | 38.23 | 1,606,966 |
| 28th Apr 2026 (Tue) | 37.35 | 37.96 | 36.52 | 37.33 | 1,436,869 |
| 27th Apr 2026 (Mon) | 38.235 | 38.75 | 38.01 | 38.57 | 1,724,826 |
| 24th Apr 2026 (Fri) | 37.00 | 37.55 | 36.64 | 37.20 | 1,389,026 |
| 23rd Apr 2026 (Thu) | 36.74 | 37.35 | 35.81 | 36.36 | 1,280,492 |
| 22nd Apr 2026 (Wed) | 36.11 | 37.495 | 35.80 | 37.30 | 1,189,060 |
| 21st Apr 2026 (Tue) | 35.795 | 36.00 | 34.90 | 34.93 | 682,452 |
| 20th Apr 2026 (Mon) | 35.395 | 35.68 | 34.55 | 35.07 | 699,441 |
| 17th Apr 2026 (Fri) | 35.69 | 35.96 | 35.27 | 35.59 | 636,112 |
| 16th Apr 2026 (Thu) | 34.845 | 35.32 | 34.535 | 35.04 | 972,917 |
| 15th Apr 2026 (Wed) | 34.625 | 34.66 | 33.70 | 34.47 | 899,832 |
| 14th Apr 2026 (Tue) | 34.349 | 35.51 | 33.745 | 35.57 | 1,122,544 |
| 13th Apr 2026 (Mon) | 32.30 | 33.56 | 32.06 | 33.55 | 611,532 |
| 10th Apr 2026 (Fri) | 32.55 | 32.68 | 32.11 | 32.43 | 498,621 |
| 9th Apr 2026 (Thu) | 31.73 | 32.44 | 30.83 | 32.38 | 1,396,041 |
| 8th Apr 2026 (Wed) | 33.08 | 33.24 | 31.70 | 32.47 | 979,082 |
| 7th Apr 2026 (Tue) | 29.08 | 29.46 | 28.38 | 29.44 | 401,013 |
| 6th Apr 2026 (Mon) | 29.43 | 29.925 | 28.80 | 29.16 | 1,121,880 |
| 3rd Apr 2026 (Fri) | 27.00 | 27.99 | 26.14 | 27.76 | 488,418 |
| 2nd Apr 2026 (Thu) | 27.00 | 27.99 | 26.14 | 27.76 | 488,418 |