| Price | $59.81 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-2.10 -3.39% |
| Buy | $59.84 |
| Sell | $59.80 |
| Last Trade: | Sell 5.00 at $59.81 |
| Day's Volume: | 4,588,605 |
| Last Close: | $59.70 |
| Open: | $60.35 |
| ISIN: | US77926X3200 |
| Day's Range | $58.275 - $60.84 |
| 52wk Range: | $26.14 - $81.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.63516 |
| Shares in Issue: | N/A |
Roundhill Memor (DRAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $59.81 | Ordinary |
17:35:03 - 28-Sep-26 |
| Sell* | 1 | $59.81 | Ordinary |
17:34:50 - 28-Sep-26 |
| Sell* | 1 | $59.81 | Ordinary |
17:34:50 - 28-Sep-26 |
| Sell* | 103 | $59.82 | Ordinary |
17:34:50 - 28-Sep-26 |
| Sell* | 6 | $59.82 | Ordinary |
17:34:50 - 28-Sep-26 |
| Buy* | 2 | $59.84 | Ordinary |
17:34:39 - 28-Sep-26 |
| Sell* | 1 | $59.82 | Ordinary |
17:31:04 - 28-Sep-26 |
| Sell* | 50 | $59.81 | Ordinary |
17:25:57 - 28-Sep-26 |
| Buy* | 5 | $59.81 | Ordinary |
17:25:21 - 28-Sep-26 |
| Buy* | 10 | $59.85 | Ordinary |
17:24:29 - 28-Sep-26 |
