| Price | $54.36 on 21-05-2026 at 20:17:12 |
|---|---|
| Change | $2.85 5.53% |
| Buy | $54.40 |
| Sell | $54.36 |
| Last Trade: | Sell 10.00 at $54.36 |
| Day's Volume: | 2,893,209 |
| Last Close: | $54.34 |
| Open: | $52.18 |
| ISIN: | US77926X3200 |
| Day's Range | $51.99 - $54.44 |
| 52wk Range: | $26.15 - $56.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.23052 |
| Shares in Issue: | N/A |
Roundhill Memor (DRAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $54.36 | Ordinary |
16:17:11 - 21-May-26 |
| Sell* | 20 | $54.37 | Ordinary |
16:17:00 - 21-May-26 |
| Sell* | 100 | $54.37 | Ordinary |
16:17:00 - 21-May-26 |
| Buy* | 6 | $54.40 | Ordinary |
16:17:00 - 21-May-26 |
| Buy* | 7 | $54.39 | Ordinary |
16:16:59 - 21-May-26 |
| Buy* | 20 | $54.39 | Ordinary |
16:16:55 - 21-May-26 |
| Buy* | 7 | $54.39 | Ordinary |
16:16:53 - 21-May-26 |
| Buy* | 5 | $54.39 | Ordinary |
16:16:50 - 21-May-26 |
| Buy* | 5 | $54.39 | Ordinary |
16:16:50 - 21-May-26 |
| Buy* | 6 | $54.39 | Ordinary |
16:16:50 - 21-May-26 |
