| Price | $62.97 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.39 -2.16% |
| Buy | $62.97 |
| Sell | $62.95 |
| Last Trade: | Buy 2.00 at $62.97 |
| Day's Volume: | 7,670,497 |
| Last Close: | $63.04 |
| Open: | $61.91 |
| ISIN: | US77926X3200 |
| Day's Range | $61.265 - $63.66 |
| 52wk Range: | $26.14 - $81.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.67442 |
| Shares in Issue: | N/A |
Roundhill Memor (DRAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $62.97 | Ordinary |
17:39:53 - 10-Jul-26 |
| Buy* | 1 | $62.98 | Ordinary |
17:38:39 - 10-Jul-26 |
| Buy* | 5 | $62.98 | Ordinary |
17:38:37 - 10-Jul-26 |
| Buy* | 80 | $62.97 | Ordinary |
17:35:28 - 10-Jul-26 |
| Buy* | 10 | $62.97 | Ordinary |
17:35:21 - 10-Jul-26 |
| Sell* | 78 | $62.96 | Ordinary |
17:35:07 - 10-Jul-26 |
| Sell* | 22 | $62.96 | Ordinary |
17:35:07 - 10-Jul-26 |
| Sell* | 1 | $62.93 | Ordinary |
17:31:47 - 10-Jul-26 |
| Buy* | 5 | $62.98 | Ordinary |
17:30:57 - 10-Jul-26 |
| Buy* | 200 | $62.97 | Ordinary |
17:26:54 - 10-Jul-26 |
