Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Memor (DRAM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $59.81 Ordinary
 17:35:03 - 28-Sep-26
Sell* 1 $59.81 Ordinary
 17:34:50 - 28-Sep-26
Sell* 1 $59.81 Ordinary
 17:34:50 - 28-Sep-26
Sell* 103 $59.82 Ordinary
 17:34:50 - 28-Sep-26
Sell* 6 $59.82 Ordinary
 17:34:50 - 28-Sep-26
Buy* 2 $59.84 Ordinary
 17:34:39 - 28-Sep-26
Sell* 1 $59.82 Ordinary
 17:31:04 - 28-Sep-26
Sell* 50 $59.81 Ordinary
 17:25:57 - 28-Sep-26
Buy* 5 $59.81 Ordinary
 17:25:21 - 28-Sep-26
Buy* 10 $59.85 Ordinary
 17:24:29 - 28-Sep-26
Sell* 120 $59.81 Ordinary
 17:21:46 - 28-Sep-26
Buy* 48 $59.81 Ordinary
 17:21:46 - 28-Sep-26
Buy* 36 $59.81 Ordinary
 17:21:46 - 28-Sep-26
Buy* 1 $59.81 Ordinary
 17:21:46 - 28-Sep-26
Buy* 30 $59.81 Ordinary
 17:21:46 - 28-Sep-26
Buy* 1 $59.81 Ordinary
 17:21:46 - 28-Sep-26
Buy* 6 $59.81 Ordinary
 17:21:46 - 28-Sep-26
Sell* 28 $59.77 Ordinary
 17:20:39 - 28-Sep-26
Sell* 120 $59.77 Ordinary
 17:20:39 - 28-Sep-26
Buy* 1 $59.78 Ordinary
 17:20:39 - 28-Sep-26
Buy* 86 $59.78 Ordinary
 17:20:39 - 28-Sep-26
Buy* 63 $59.78 Ordinary
 17:20:39 - 28-Sep-26
Buy* 71 $59.78 Ordinary
 17:20:39 - 28-Sep-26
Buy* 5 $59.78 Ordinary
 17:20:39 - 28-Sep-26
Buy* 54 $59.78 Ordinary
 17:20:39 - 28-Sep-26
Buy* 90 $59.78 Ordinary
 17:20:39 - 28-Sep-26
Sell* 50 $59.78 Ordinary
 17:20:39 - 28-Sep-26
Buy* 9 $59.78 Ordinary
 17:20:06 - 28-Sep-26
Sell* 1 $59.75 Ordinary
 17:18:42 - 28-Sep-26
Sell* 2 $59.75 Ordinary
 17:18:32 - 28-Sep-26
Sell* 11 $59.74 Ordinary
 17:17:24 - 28-Sep-26
Sell* 34 $59.75 Ordinary
 17:16:59 - 28-Sep-26
Buy* 53 $59.76 Ordinary
 17:14:00 - 28-Sep-26
Buy* 52 $59.76 Ordinary
 17:13:42 - 28-Sep-26
Sell* 8 $59.75 Ordinary
 17:13:30 - 28-Sep-26
Buy* 20 $59.74 Ordinary
 17:13:16 - 28-Sep-26
Buy* 75 $59.74 Ordinary
 17:13:16 - 28-Sep-26
Buy* 1 $59.74 Ordinary
 17:13:16 - 28-Sep-26
Buy* 5 $59.74 Ordinary
 17:13:11 - 28-Sep-26
Buy* 5 $59.73 Ordinary
 17:13:07 - 28-Sep-26
Buy* 99 $59.73 Ordinary
 17:12:24 - 28-Sep-26
Sell* 1 $59.73 Ordinary
 17:12:24 - 28-Sep-26
Buy* 87 $59.73 Ordinary
 17:11:31 - 28-Sep-26
Buy* 87 $59.73 Ordinary
 17:11:31 - 28-Sep-26
Sell* 4 $59.72 Ordinary
 17:11:31 - 28-Sep-26
Sell* 90 $59.73 Ordinary
 17:11:12 - 28-Sep-26
Sell* 85 $59.73 Ordinary
 17:10:38 - 28-Sep-26
Sell* 245 $59.73 Ordinary
 17:10:17 - 28-Sep-26
Sell* 90 $59.73 Ordinary
 17:10:13 - 28-Sep-26
Buy* 90 $59.73 Ordinary
 17:10:01 - 28-Sep-26
Buy* 90 $59.73 Ordinary
 17:10:01 - 28-Sep-26
Sell* 2,000 $59.72 Ordinary
 17:09:33 - 28-Sep-26
Sell* 2,000 $59.72 Ordinary
 17:09:33 - 28-Sep-26
Sell* 1,400 $59.72 Ordinary
 17:09:33 - 28-Sep-26
Sell* 600 $59.72 Ordinary
 17:09:33 - 28-Sep-26
Sell* 1,820 $59.72 Ordinary
 17:09:33 - 28-Sep-26
Buy* 90 $59.71 Ordinary
 17:09:33 - 28-Sep-26
Buy* 90 $59.71 Ordinary
 17:09:33 - 28-Sep-26
Sell* 1 $59.70 Ordinary
 17:09:04 - 28-Sep-26
Sell* 90 $59.72 Ordinary
 17:09:04 - 28-Sep-26
Sell* 7 $59.72 Ordinary
 17:09:04 - 28-Sep-26
Sell* 850 $59.70 Ordinary
 17:08:36 - 28-Sep-26
Sell* 850 $59.70 Ordinary
 17:08:36 - 28-Sep-26
Sell* 4 $59.69 Ordinary
 17:08:21 - 28-Sep-26
Buy* 2 $59.70 Ordinary
 17:06:15 - 28-Sep-26
Buy* 1 $59.69 Ordinary
 17:06:15 - 28-Sep-26
Buy* 33 $59.65 Ordinary
 17:04:02 - 28-Sep-26
Unknown* 10 $59.64 Ordinary
 17:03:20 - 28-Sep-26
Buy* 60 $59.68 Ordinary
 17:02:33 - 28-Sep-26
Buy* 3 $59.64 Ordinary
 17:02:33 - 28-Sep-26
Buy* 25 $59.64 Ordinary
 17:02:33 - 28-Sep-26
Sell* 10 $59.64 Ordinary
 16:58:34 - 28-Sep-26
Buy* 7 $59.61 Ordinary
 16:57:37 - 28-Sep-26
Buy* 332 $59.58 Ordinary
 16:56:08 - 28-Sep-26
Buy* 3 $59.59 Ordinary
 16:56:07 - 28-Sep-26
Buy* 10 $59.61 Ordinary
 16:55:41 - 28-Sep-26
Buy* 53 $59.61 Ordinary
 16:55:41 - 28-Sep-26
Buy* 90 $59.61 Ordinary
 16:55:41 - 28-Sep-26
Buy* 90 $59.61 Ordinary
 16:55:41 - 28-Sep-26
Sell* 27 $59.57 Ordinary
 16:53:33 - 28-Sep-26
Unknown* 6 $59.58 Ordinary
 16:53:33 - 28-Sep-26
Unknown* 10 $59.58 Ordinary
 16:53:33 - 28-Sep-26
Buy* 90 $59.58 Ordinary
 16:53:32 - 28-Sep-26
Buy* 90 $59.58 Ordinary
 16:53:30 - 28-Sep-26
Unknown* 3 $59.58 Ordinary
 16:53:30 - 28-Sep-26
Unknown* 90 $59.58 Ordinary
 16:53:30 - 28-Sep-26
Sell* 60 $59.575 Ordinary
 16:52:27 - 28-Sep-26
Buy* 30 $59.59 Ordinary
 16:52:27 - 28-Sep-26
Buy* 90 $59.59 Ordinary
 16:52:27 - 28-Sep-26
Buy* 90 $59.59 Ordinary
 16:52:27 - 28-Sep-26
Buy* 90 $59.60 Ordinary
 16:52:26 - 28-Sep-26
Buy* 60 $59.63 Ordinary
 16:51:32 - 28-Sep-26
Buy* 30 $59.63 Ordinary
 16:51:32 - 28-Sep-26
Buy* 90 $59.63 Ordinary
 16:51:32 - 28-Sep-26
Buy* 60 $59.62 Ordinary
 16:51:27 - 28-Sep-26
Buy* 100 $59.62 Ordinary
 16:51:27 - 28-Sep-26
Buy* 90 $59.62 Ordinary
 16:49:23 - 28-Sep-26
Buy* 90 $59.62 Ordinary
 16:49:23 - 28-Sep-26
Sell* 80 $59.62 Ordinary
 16:49:20 - 28-Sep-26
Sell* 10 $59.62 Ordinary
 16:49:20 - 28-Sep-26
Sell* 90 $59.62 Ordinary
 16:49:20 - 28-Sep-26
Buy* 90 $59.62 Ordinary
 16:49:00 - 28-Sep-26
Buy* 90 $59.62 Ordinary
 16:48:49 - 28-Sep-26
Buy* 90 $59.62 Ordinary
 16:48:19 - 28-Sep-26
Buy* 90 $59.62 Ordinary
 16:48:18 - 28-Sep-26
Buy* 90 $59.62 Ordinary
 16:48:18 - 28-Sep-26
Buy* 30 $59.62 Ordinary
 16:48:18 - 28-Sep-26
Buy* 87 $59.62 Ordinary
 16:48:18 - 28-Sep-26
Buy* 90 $59.62 Ordinary
 16:48:02 - 28-Sep-26
Buy* 90 $59.62 Ordinary
 16:48:01 - 28-Sep-26
Buy* 90 $59.62 Ordinary
 16:47:51 - 28-Sep-26
Buy* 30 $59.62 Ordinary
 16:47:51 - 28-Sep-26
Buy* 90 $59.62 Ordinary
 16:47:51 - 28-Sep-26
Buy* 60 $59.62 Ordinary
 16:47:51 - 28-Sep-26
Buy* 90 $59.62 Ordinary
 16:47:51 - 28-Sep-26
Buy* 90 $59.62 Ordinary
 16:46:55 - 28-Sep-26
Buy* 90 $59.62 Ordinary
 16:46:55 - 28-Sep-26
Buy* 60 $59.62 Ordinary
 16:46:29 - 28-Sep-26
Buy* 60 $59.63 Ordinary
 16:45:56 - 28-Sep-26
Buy* 60 $59.62 Ordinary
 16:45:56 - 28-Sep-26
Buy* 60 $59.62 Ordinary
 16:45:37 - 28-Sep-26
Sell* 150 $59.62 Ordinary
 16:44:44 - 28-Sep-26
Sell* 1 $59.62 Ordinary
 16:44:44 - 28-Sep-26
Sell* 50 $59.63 Ordinary
 16:42:03 - 28-Sep-26
Sell* 200 $59.62 Ordinary
 16:38:07 - 28-Sep-26
Sell* 90 $59.63 Ordinary
 16:37:35 - 28-Sep-26
Unknown* 90 $59.65 Ordinary
 16:32:52 - 28-Sep-26
Buy* 10 $59.68 Ordinary
 16:32:22 - 28-Sep-26
Buy* 90 $59.68 Ordinary
 16:31:52 - 28-Sep-26
Buy* 30 $59.68 Ordinary
 16:29:43 - 28-Sep-26
Buy* 5 $59.68 Ordinary
 16:29:43 - 28-Sep-26
Buy* 42 $59.66 Ordinary
 16:29:43 - 28-Sep-26
Buy* 8 $59.67 Ordinary
 16:29:43 - 28-Sep-26
Buy* 300 $59.62 Ordinary
 16:29:43 - 28-Sep-26
Buy* 120 $59.61 Ordinary
 16:29:43 - 28-Sep-26
Buy* 180 $59.61 Ordinary
 16:29:43 - 28-Sep-26
Buy* 90 $59.62 Ordinary
 16:29:43 - 28-Sep-26
Buy* 240 $59.61 Ordinary
 16:29:43 - 28-Sep-26
Buy* 120 $59.61 Ordinary
 16:29:43 - 28-Sep-26
Buy* 120 $59.60 Ordinary
 16:29:43 - 28-Sep-26
Buy* 87 $59.61 Ordinary
 16:29:43 - 28-Sep-26
Buy* 90 $59.61 Ordinary
 16:29:43 - 28-Sep-26
Buy* 90 $59.60 Ordinary
 16:29:43 - 28-Sep-26
Buy* 240 $59.60 Ordinary
 16:29:43 - 28-Sep-26
Buy* 90 $59.60 Ordinary
 16:29:43 - 28-Sep-26
Buy* 50 $59.60 Ordinary
 16:29:43 - 28-Sep-26
Buy* 90 $59.61 Ordinary
 16:29:43 - 28-Sep-26
Buy* 90 $59.61 Ordinary
 16:29:43 - 28-Sep-26
Buy* 90 $59.61 Ordinary
 16:29:43 - 28-Sep-26
Buy* 100 $59.61 Ordinary
 16:29:43 - 28-Sep-26
Buy* 90 $59.60 Ordinary
 16:29:43 - 28-Sep-26
Buy* 120 $59.60 Ordinary
 16:29:43 - 28-Sep-26
Buy* 87 $59.60 Ordinary
 16:29:43 - 28-Sep-26
Buy* 90 $59.61 Ordinary
 16:29:43 - 28-Sep-26
Buy* 90 $59.60 Ordinary
 16:29:43 - 28-Sep-26
Buy* 90 $59.60 Ordinary
 16:29:43 - 28-Sep-26
Buy* 180 $59.60 Ordinary
 16:29:43 - 28-Sep-26
Sell* 134 $59.55 Ordinary
 16:27:09 - 28-Sep-26
Sell* 60 $59.56 Ordinary
 16:27:09 - 28-Sep-26
Buy* 92 $59.55 Ordinary
 16:27:08 - 28-Sep-26
Buy* 4 $59.55 Ordinary
 16:27:07 - 28-Sep-26
Sell* 300 $59.55 Ordinary
 16:27:07 - 28-Sep-26
Buy* 100 $59.55 Ordinary
 16:27:07 - 28-Sep-26
Sell* 90 $59.55 Ordinary
 16:27:07 - 28-Sep-26
Unknown* 6 $59.57 Ordinary
 16:27:07 - 28-Sep-26
Sell* 1,110 $59.55 Ordinary
 16:27:07 - 28-Sep-26
Sell* 3 $59.55 Ordinary
 16:27:07 - 28-Sep-26
Sell* 10 $59.55 Ordinary
 16:27:07 - 28-Sep-26
Sell* 1 $59.55 Ordinary
 16:27:07 - 28-Sep-26
Sell* 2 $59.56 Ordinary
 16:27:07 - 28-Sep-26
Sell* 2 $59.56 Ordinary
 16:27:07 - 28-Sep-26
Sell* 90 $59.57 Ordinary
 16:27:07 - 28-Sep-26
Sell* 300 $59.57 Ordinary
 16:27:07 - 28-Sep-26
Sell* 1,900 $59.57 Ordinary
 16:27:07 - 28-Sep-26
Sell* 160 $59.57 Ordinary
 16:27:07 - 28-Sep-26
Sell* 3 $59.57 Ordinary
 16:27:07 - 28-Sep-26
Sell* 90 $59.58 Ordinary
 16:27:07 - 28-Sep-26
Sell* 180 $59.58 Ordinary
 16:27:07 - 28-Sep-26
Sell* 10 $59.58 Ordinary
 16:27:07 - 28-Sep-26
Sell* 23 $59.60 Ordinary
 16:27:07 - 28-Sep-26
Sell* 160 $59.59 Ordinary
 16:27:07 - 28-Sep-26
Sell* 2 $59.59 Ordinary
 16:27:07 - 28-Sep-26
Sell* 5 $59.59 Ordinary
 16:27:07 - 28-Sep-26
Sell* 2,300 $59.60 Ordinary
 16:27:06 - 28-Sep-26
Sell* 29 $59.61 Ordinary
 16:27:06 - 28-Sep-26
Sell* 120 $59.60 Ordinary
 16:26:43 - 28-Sep-26
Sell* 240 $59.60 Ordinary
 16:26:43 - 28-Sep-26
Sell* 2 $59.60 Ordinary
 16:26:43 - 28-Sep-26
Sell* 240 $59.61 Ordinary
 16:26:43 - 28-Sep-26
Sell* 180 $59.61 Ordinary
 16:26:43 - 28-Sep-26
Sell* 120 $59.61 Ordinary
 16:26:43 - 28-Sep-26
Sell* 100 $59.61 Ordinary
 16:26:43 - 28-Sep-26
Sell* 2 $59.61 Ordinary
 16:26:43 - 28-Sep-26
Sell* 1,800 $59.62 Ordinary
 16:26:43 - 28-Sep-26
Sell* 160 $59.62 Ordinary
 16:26:43 - 28-Sep-26
Sell* 90 $59.64 Ordinary
 16:26:43 - 28-Sep-26
Sell* 300 $59.64 Ordinary
 16:26:43 - 28-Sep-26
Sell* 1,900 $59.64 Ordinary
 16:26:43 - 28-Sep-26
Sell* 90 $59.65 Ordinary
 16:26:43 - 28-Sep-26
Sell* 180 $59.64 Ordinary
 16:26:43 - 28-Sep-26
Sell* 100 $59.64 Ordinary
 16:26:43 - 28-Sep-26
Sell* 160 $59.64 Ordinary
 16:26:43 - 28-Sep-26
Sell* 300 $59.65 Ordinary
 16:26:43 - 28-Sep-26
Sell* 87 $59.64 Ordinary
 16:26:43 - 28-Sep-26
Sell* 100 $59.64 Ordinary
 16:26:43 - 28-Sep-26
Sell* 8 $59.64 Ordinary
 16:26:43 - 28-Sep-26
Unknown* 60 $59.66 Ordinary
 16:26:43 - 28-Sep-26
Buy* 24 $59.65 Ordinary
 16:26:42 - 28-Sep-26
Sell* 90 $59.65 Ordinary
 16:26:41 - 28-Sep-26
Sell* 90 $59.65 Ordinary
 16:26:41 - 28-Sep-26
Sell* 90 $59.65 Ordinary
 16:26:41 - 28-Sep-26
Sell* 300 $59.65 Ordinary
 16:26:41 - 28-Sep-26
Sell* 5 $59.66 Ordinary
 16:22:12 - 28-Sep-26
Sell* 29 $59.64 Ordinary
 16:19:01 - 28-Sep-26
Sell* 56 $59.64 Ordinary
 16:18:12 - 28-Sep-26
Sell* 50 $59.64 Ordinary
 16:18:12 - 28-Sep-26
Sell* 65 $59.65 Ordinary
 16:17:44 - 28-Sep-26
Sell* 1 $59.65 Ordinary
 16:17:44 - 28-Sep-26
Sell* 90 $59.66 Ordinary
 16:17:41 - 28-Sep-26
Sell* 13 $59.64 Ordinary
 16:15:40 - 28-Sep-26
Sell* 77 $59.64 Ordinary
 16:15:40 - 28-Sep-26
Sell* 90 $59.64 Ordinary
 16:15:40 - 28-Sep-26
Sell* 90 $59.64 Ordinary
 16:15:40 - 28-Sep-26
Unknown* 200 $59.715 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 300 $59.715 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 200 $59.715 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 200 $59.715 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 98 $59.71 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 140 $59.72 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 98 $59.72 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 2 $59.72 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 1 $59.72 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 2 $59.72 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 100 $59.73 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 140 $59.73 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 63 $59.73 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 7 $59.73 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 7 $59.73 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 1 $59.73 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 4 $59.74 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 520 $59.74 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 7 $59.74 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 300 $59.74 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 70 $59.74 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 93 $59.74 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 1 $59.74 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 6 $59.74 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 36 $59.74 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 464 $59.74 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 20 $59.745 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 700 $59.75 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 20 $59.745 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 6 $59.745 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 100 $59.745 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 100 $59.745 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 18 $59.745 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 53 $59.745 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 43 $59.75 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 7 $59.75 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 150 $59.75 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 400 $59.75 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 200 $59.75 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 100 $59.745 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 100 $59.745 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 38 $59.75 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 4 $59.75 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 96 $59.75 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 1 $59.75 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 22 $59.75 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 40 $59.755 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 13 $59.77 Automatic Execution
 15:52:11 - 28-Sep-26
Unknown* 200 $59.77 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 200 $59.77 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 80 $59.77 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 100 $59.78 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 500 $59.78 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 27 $59.77 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 13 $59.77 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 20 $59.77 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 120 $59.77 Automatic Execution
 15:52:06 - 28-Sep-26
Unknown* 20 $59.78 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 180 $59.78 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 20 $59.78 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 9 $59.80 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 4 $59.80 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 1 $59.80 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 99 $59.80 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 520 $59.81 Automatic Execution
 15:51:59 - 28-Sep-26
Unknown* 321 $59.805 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 41 $59.81 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 100 $59.81 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 454 $59.81 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 100 $59.80 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 300 $59.80 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 506 $59.80 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 200 $59.80 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $59.80 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 41 $59.81 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 59 $59.81 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 1 $59.80 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 100 $59.80 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $59.80 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $59.80 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $59.80 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 200 $59.80 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 200 $59.80 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $59.80 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 391 $59.78 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 119 $59.78 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 9 $59.78 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 41 $59.78 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 277 $59.78 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 2 $59.78 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 100 $59.78 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 100 $59.78 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 100 $59.78 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 100 $59.78 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 100 $59.78 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 200 $59.785 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 200 $59.785 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 100 $59.785 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 5 $59.78 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 200 $59.78 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 120 $59.79 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 20 $59.79 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 84 $59.79 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 11 $59.79 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 105 $59.79 Automatic Execution
 15:51:15 - 28-Sep-26
Buy* 80 $59.80 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 20 $59.80 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $59.80 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 10 $59.79 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 89 $59.79 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 1 $59.79 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 10 $59.79 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 40 $59.79 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 26 $59.79 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 200 $59.79 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 374 $59.80 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $59.80 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $59.80 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $59.80 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $59.80 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $59.80 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $59.80 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $59.80 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 26 $59.80 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 100 $59.805 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 56 $59.805 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 16 $59.81 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 1 $59.81 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 2 $59.81 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 100 $59.82 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 100 $59.83 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 5 $59.82 Automatic Execution
 15:50:44 - 28-Sep-26
Unknown* 79 $59.83 Automatic Execution
 15:50:44 - 28-Sep-26
Unknown* 1 $59.83 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 3 $59.83 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 83 $59.83 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 100 $59.83 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 336 $59.83 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 50 $59.83 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 100 $59.83 Automatic Execution
 15:50:42 - 28-Sep-26
Unknown* 54 $59.83 Automatic Execution
 15:50:42 - 28-Sep-26
Unknown* 100 $59.83 Automatic Execution
 15:50:42 - 28-Sep-26
Unknown* 100 $59.83 Automatic Execution
 15:50:42 - 28-Sep-26
Unknown* 25 $59.83 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 29 $59.83 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 71 $59.83 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 79 $59.835 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 44 $59.835 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 1 $59.83 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 1 $59.83 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 30 $59.83 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 15:50:39 - 28-Sep-26
Unknown* 100 $59.835 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 100 $59.84 Automatic Execution
 15:50:35 - 28-Sep-26
Unknown* 100 $59.835 Automatic Execution
 15:50:35 - 28-Sep-26
Unknown* 100 $59.835 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $59.83 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 100 $59.82 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 200 $59.84 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 200 $59.83 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 5 $59.83 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 100 $59.83 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 400 $59.81 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 400 $59.81 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 300 $59.81 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 12 $59.81 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 70 $59.81 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 27 $59.81 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 200 $59.81 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 20 $59.81 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 200 $59.81 Automatic Execution
 15:50:07 - 28-Sep-26
Unknown* 75 $59.80 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 17 $59.80 Automatic Execution
 15:50:06 - 28-Sep-26
Unknown* 200 $59.80 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $59.80 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 25 $59.80 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 200 $59.80 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 200 $59.80 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 38 $59.79 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 62 $59.79 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 38 $59.79 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 62 $59.79 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 600 $59.79 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 67 $59.79 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 200 $59.79 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 34 $59.79 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 200 $59.79 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 20 $59.79 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 400 $59.79 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 20 $59.78 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 70 $59.79 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 19 $59.79 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 200 $59.79 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 530 $59.79 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 11 $59.78 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 258 $59.79 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 70 $59.79 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 200 $59.79 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 372 $59.79 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 200 $59.78 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 38 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 200 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 26 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 36 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 415 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 11 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 16 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 10 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 400 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 8 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 42 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 76 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 222 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 490 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 300 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 44 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 530 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 42 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 200 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 199 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 70 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 600 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 33 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 567 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 275 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 25 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 294 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 20 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 426 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 4 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 25 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 200 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 10 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 200 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 372 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 70 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 600 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 20 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 44 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 44 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 44 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 1,600 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 300 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 200 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 44 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 207 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 50 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 2,650 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 86 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 14 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 97 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 12 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 56 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 88 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 89 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 70 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 56 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 300 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 200 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 53 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 67 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 600 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 97 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 20 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 88 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 78 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 30 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 44 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 66 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 65 $59.80 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 180 $59.79 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 99 $59.79 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $59.80 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $59.81 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 20 $59.81 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $59.82 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $59.82 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 61 $59.81 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 321 $59.815 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 160 $59.81 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 186 $59.81 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 160 $59.81 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 65 $59.81 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $59.81 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 85 $59.81 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $59.81 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $59.81 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $59.81 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $59.81 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $59.80 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 500 $59.80 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $59.80 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 452 $59.80 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 50 $59.81 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $59.81 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $59.81 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $59.81 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $59.81 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $59.81 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $59.81 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $59.80 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $59.80 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1,600 $59.80 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2,000 $59.80 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $59.81 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $59.81 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $59.81 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 57 $59.80 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 696 $59.80 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 34 $59.80 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 813 $59.80 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 150 $59.80 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1,600 $59.80 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 48 $59.80 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $59.795 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 200 $59.79 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 372 $59.79 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 200 $59.79 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 53 $59.79 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 170 $59.79 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 629 $59.79 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:49:54 - 28-Sep-26
Unknown* 75 $59.795 Automatic Execution
 15:49:38 - 28-Sep-26
Unknown* 125 $59.795 Automatic Execution
 15:49:38 - 28-Sep-26
Unknown* 10 $59.795 Automatic Execution
 15:49:38 - 28-Sep-26
Unknown* 233 $59.79 Automatic Execution
 15:49:30 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 15:49:30 - 28-Sep-26
Unknown* 172 $59.79 Automatic Execution
 15:49:30 - 28-Sep-26
Unknown* 2,800 $59.79 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 68 $59.79 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 132 $59.79 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 50 $59.79 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 200 $59.79 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 62 $59.79 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 70 $59.79 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 2 $59.79 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 200 $59.79 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 94 $59.79 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 200 $59.79 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 200 $59.79 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 200 $59.79 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 60 $59.79 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 300 $59.79 Automatic Execution
 15:49:09 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 77 $59.79 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:49:09 - 28-Sep-26
Unknown* 217 $59.79 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 117 $59.79 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 96 $59.80 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 100 $59.80 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 100 $59.80 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 100 $59.80 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 4 $59.80 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 100 $59.80 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 100 $59.80 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 550 $59.80 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 50 $59.80 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 50 $59.80 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 1 $59.80 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 15 $59.80 Automatic Execution
 15:48:49 - 28-Sep-26
Unknown* 30 $59.80 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 2 $59.80 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 90 $59.80 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 100 $59.80 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:48:31 - 28-Sep-26
Unknown* 200 $59.795 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 167 $59.79 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 167 $59.79 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 167 $59.79 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 126 $59.79 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 216 $59.79 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 116 $59.79 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 26 $59.79 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 30 $59.80 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 70 $59.80 Automatic Execution
 15:48:27 - 28-Sep-26
Unknown* 200 $59.795 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 32 $59.79 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 1,600 $59.79 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 200 $59.79 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 200 $59.79 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 268 $59.79 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 372 $59.79 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 60 $59.79 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 200 $59.78 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 100 $59.78 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 100 $59.78 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 300 $59.78 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 100 $59.78 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 80 $59.77 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 20 $59.77 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 200 $59.77 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 15:48:27 - 28-Sep-26
Unknown* 80 $59.76 Automatic Execution
 15:48:27 - 28-Sep-26
Unknown* 20 $59.76 Automatic Execution
 15:48:27 - 28-Sep-26
Unknown* 369 $59.76 Automatic Execution
 15:48:27 - 28-Sep-26
Unknown* 100 $59.76 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 60 $59.77 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 40 $59.77 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 300 $59.77 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 60 $59.77 Automatic Execution
 15:48:27 - 28-Sep-26
Unknown* 100 $59.76 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 6 $59.77 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 10 $59.77 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 34 $59.75 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 400 $59.745 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 100 $59.75 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 61 $59.77 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 12 $59.77 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 39 $59.77 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 60 $59.77 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 60 $59.77 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 20 $59.77 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 58 $59.77 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 61 $59.77 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 15:48:20 - 28-Sep-26
Unknown* 10 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 44 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 250 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 32 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 44 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 44 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 60 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 40 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 600 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 300 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 60 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 44 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 1 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 824 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 309 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 44 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 700 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 389 $59.79 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 5 $59.79 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 6 $59.79 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 125 $59.79 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 91 $59.79 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 23 $59.79 Automatic Execution
 15:48:15 - 28-Sep-26
Unknown* 300 $59.795 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 200 $59.795 Automatic Execution
 15:48:08 - 28-Sep-26
Unknown* 100 $59.795 Automatic Execution
 15:48:07 - 28-Sep-26
Unknown* 4 $59.795 Automatic Execution
 15:48:07 - 28-Sep-26
Unknown* 100 $59.795 Automatic Execution
 15:48:05 - 28-Sep-26
Unknown* 100 $59.795 Automatic Execution
 15:48:05 - 28-Sep-26
Unknown* 100 $59.795 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 496 $59.79 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 200 $59.79 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 300 $59.79 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 70 $59.79 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 600 $59.79 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 10 $59.79 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 2,500 $59.79 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 76 $59.79 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 60 $59.79 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 50 $59.79 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 50 $59.79 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $59.80 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 1 $59.80 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 2 $59.80 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 200 $59.80 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 17 $59.81 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $59.81 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 1 $59.81 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 1 $59.81 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 100 $59.81 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 77 $59.81 Automatic Execution
 15:47:57 - 28-Sep-26
Unknown* 100 $59.81 Automatic Execution
 15:47:45 - 28-Sep-26
Unknown* 100 $59.81 Automatic Execution
 15:47:45 - 28-Sep-26
Unknown* 100 $59.81 Automatic Execution
 15:47:45 - 28-Sep-26
Unknown* 4 $59.81 Automatic Execution
 15:47:45 - 28-Sep-26
Unknown* 100 $59.81 Automatic Execution
 15:47:45 - 28-Sep-26
Unknown* 100 $59.81 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 40 $59.81 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 60 $59.81 Automatic Execution
 15:47:45 - 28-Sep-26
Unknown* 56 $59.815 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 100 $59.815 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 100 $59.815 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 36 $59.815 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 10 $59.81 Automatic Execution
 15:47:37 - 28-Sep-26
Unknown* 23 $59.815 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 160 $59.80 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 378 $59.80 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 1 $59.80 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 2,196 $59.80 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 4 $59.80 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 1 $59.80 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 15 $59.80 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 29 $59.79 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:47:21 - 28-Sep-26
Unknown* 400 $59.795 Automatic Execution
 15:47:19 - 28-Sep-26
Unknown* 73 $59.795 Automatic Execution
 15:47:19 - 28-Sep-26
Unknown* 100 $59.795 Automatic Execution
 15:47:13 - 28-Sep-26
Unknown* 21 $59.795 Automatic Execution
 15:47:13 - 28-Sep-26
Unknown* 88 $59.81 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 58 $59.81 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 100 $59.81 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 100 $59.81 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $59.81 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 200 $59.81 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 25 $59.81 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $59.81 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 54 $59.81 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 5 $59.82 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 2 $59.82 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 1 $59.82 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 5 $59.82 Automatic Execution
 15:46:59 - 28-Sep-26
Unknown* 5 $59.83 Automatic Execution
 15:46:59 - 28-Sep-26
Unknown* 100 $59.83 Automatic Execution
 15:46:59 - 28-Sep-26
Unknown* 100 $59.83 Automatic Execution
 15:46:59 - 28-Sep-26
Unknown* 100 $59.83 Automatic Execution
 15:46:59 - 28-Sep-26
Unknown* 100 $59.83 Automatic Execution
 15:46:59 - 28-Sep-26
Unknown* 100 $59.83 Automatic Execution
 15:46:59 - 28-Sep-26
Unknown* 100 $59.83 Automatic Execution
 15:46:59 - 28-Sep-26
Unknown* 35 $59.83 Automatic Execution
 15:46:59 - 28-Sep-26
Unknown* 60 $59.83 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 15:46:59 - 28-Sep-26
Unknown* 8 $59.835 Automatic Execution
 15:46:54 - 28-Sep-26
Unknown* 100 $59.835 Automatic Execution
 15:46:54 - 28-Sep-26
Unknown* 62 $59.835 Automatic Execution
 15:46:48 - 28-Sep-26
Unknown* 100 $59.835 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 1,034 $59.82 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 66 $59.82 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 33 $59.82 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 80 $59.82 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 100 $59.82 Automatic Execution
 15:46:35 - 28-Sep-26
Unknown* 5 $59.82 Automatic Execution
 15:46:33 - 28-Sep-26
Unknown* 25 $59.82 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 100 $59.82 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 35 $59.82 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 668 $59.81 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 100 $59.81 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $59.825 Automatic Execution
 15:46:22 - 28-Sep-26
Buy* 44 $59.825 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 160 $59.83 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 15:46:16 - 28-Sep-26
Unknown* 400 $59.835 Automatic Execution
 15:46:15 - 28-Sep-26
Unknown* 16 $59.835 Automatic Execution
 15:46:15 - 28-Sep-26
Unknown* 100 $59.835 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 60 $59.83 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 417 $59.83 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 83 $59.83 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 14 $59.83 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $59.83 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 109 $59.83 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 200 $59.82 Automatic Execution
 15:46:02 - 28-Sep-26
Unknown* 10 $59.82 Automatic Execution
 15:46:02 - 28-Sep-26
Unknown* 1 $59.82 Automatic Execution
 15:46:02 - 28-Sep-26
Unknown* 20 $59.82 Automatic Execution
 15:46:02 - 28-Sep-26
Unknown* 100 $59.82 Automatic Execution
 15:46:02 - 28-Sep-26
Unknown* 200 $59.82 Automatic Execution
 15:46:02 - 28-Sep-26
Unknown* 100 $59.82 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 60 $59.81 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 346 $59.81 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 400 $59.81 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 400 $59.81 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 450 $59.81 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 200 $59.81 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 100 $59.81 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 392 $59.81 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 512 $59.81 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 600 $59.81 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 380 $59.81 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 16 $59.81 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 100 $59.81 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 80 $59.81 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $59.81 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 1 $59.81 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 1 $59.81 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 5 $59.81 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $59.80 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 871 $59.80 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 100 $59.80 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 68 $59.80 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 80 $59.80 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 80 $59.80 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 10 $59.80 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 70 $59.80 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 80 $59.80 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 5 $59.80 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 19 $59.80 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 110 $59.80 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 80 $59.80 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 10 $59.80 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 300 $59.79 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 12 $59.79 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 34 $59.79 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 28 $59.79 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 62 $59.79 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 23 $59.79 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 77 $59.79 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 161 $59.79 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 400 $59.79 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 27 $59.79 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 600 $59.79 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 48 $59.79 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 163 $59.79 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 50 $59.79 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 80 $59.80 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 100 $59.80 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 60 $59.80 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 100 $59.80 Automatic Execution
 15:45:42 - 28-Sep-26
Unknown* 32 $59.805 Automatic Execution
 15:45:42 - 28-Sep-26
Unknown* 100 $59.805 Automatic Execution
 15:45:42 - 28-Sep-26
Buy* 20 $59.81 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 80 $59.81 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 100 $59.805 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 18 $59.805 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 100 $59.82 Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 100 $59.82 Automatic Execution
 15:26:08 - 28-Sep-26
Unknown* 326 $59.81 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 100 $59.82 Automatic Execution
 15:26:05 - 28-Sep-26
Unknown* 150 $59.825 Automatic Execution
 15:25:59 - 28-Sep-26
Unknown* 100 $59.825 Automatic Execution
 15:25:59 - 28-Sep-26
Buy* 100 $59.82 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 100 $59.82 Automatic Execution
 15:25:57 - 28-Sep-26
Unknown* 100 $59.815 Automatic Execution
 15:25:48 - 28-Sep-26
Unknown* 69 $59.81 Automatic Execution
 15:25:43 - 28-Sep-26
Unknown* 100 $59.81 Automatic Execution
 15:25:43 - 28-Sep-26
Unknown* 100 $59.81 Automatic Execution
 15:25:43 - 28-Sep-26
Unknown* 100 $59.81 Automatic Execution
 15:25:43 - 28-Sep-26
Unknown* 100 $59.81 Automatic Execution
 15:25:43 - 28-Sep-26
Unknown* 22 $59.81 Automatic Execution
 15:25:43 - 28-Sep-26
Unknown* 1 $59.81 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 1 $59.80 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 100 $59.81 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 100 $59.80 Automatic Execution
 15:25:24 - 28-Sep-26
Buy* 100 $59.80 Automatic Execution
 15:25:24 - 28-Sep-26
Buy* 100 $59.80 Automatic Execution
 15:25:24 - 28-Sep-26
Buy* 100 $59.80 Automatic Execution
 15:25:24 - 28-Sep-26
Buy* 100 $59.80 Automatic Execution
 15:25:24 - 28-Sep-26
Unknown* 406 $59.80 Automatic Execution
 15:25:24 - 28-Sep-26
Buy* 100 $59.80 Automatic Execution
 15:25:24 - 28-Sep-26
Buy* 1 $59.81 Automatic Execution
 15:25:17 - 28-Sep-26
Unknown* 100 $59.805 Automatic Execution
 15:25:13 - 28-Sep-26
Buy* 97 $59.80 Automatic Execution
 15:25:13 - 28-Sep-26
Buy* 3 $59.80 Automatic Execution
 15:25:13 - 28-Sep-26
Unknown* 100 $59.795 Automatic Execution
 15:25:08 - 28-Sep-26
Buy* 4 $59.79 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 50 $59.78 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 50 $59.78 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 126 $59.775 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 7 $59.78 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 20 $59.78 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 300 $59.78 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 2 $59.78 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 6 $59.78 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 43 $59.78 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 34 $59.78 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 332 $59.78 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $59.78 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $59.78 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 2 $59.78 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 1 $59.78 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 300 $59.78 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 3 $59.78 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 332 $59.78 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 600 $59.79 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 60 $59.80 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 1 $59.80 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 6 $59.79 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $59.78 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 400 $59.78 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 60 $59.78 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 72 $59.77 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 233 $59.77 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 667 $59.77 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 15:24:49 - 28-Sep-26
Unknown* 281 $59.77 Automatic Execution
 15:24:48 - 28-Sep-26
Unknown* 100 $59.77 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 200 $59.77 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 2 $59.77 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 782 $59.77 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 15:24:48 - 28-Sep-26
Unknown* 93 $59.77 Automatic Execution
 15:24:44 - 28-Sep-26
Unknown* 100 $59.77 Automatic Execution
 15:24:43 - 28-Sep-26
Unknown* 100 $59.77 Automatic Execution
 15:24:43 - 28-Sep-26
Unknown* 100 $59.77 Automatic Execution
 15:24:43 - 28-Sep-26
Unknown* 100 $59.77 Automatic Execution
 15:24:43 - 28-Sep-26
Unknown* 100 $59.77 Automatic Execution
 15:24:43 - 28-Sep-26
Unknown* 100 $59.77 Automatic Execution
 15:24:43 - 28-Sep-26
Unknown* 100 $59.77 Automatic Execution
 15:24:42 - 28-Sep-26
Unknown* 50 $59.77 Automatic Execution
 15:24:42 - 28-Sep-26
Unknown* 100 $59.77 Automatic Execution
 15:24:42 - 28-Sep-26
Unknown* 100 $59.77 Automatic Execution
 15:24:42 - 28-Sep-26
Unknown* 100 $59.77 Automatic Execution
 15:24:42 - 28-Sep-26
Unknown* 4,965 $59.77 Automatic Execution
 15:24:42 - 28-Sep-26
Unknown* 100 $59.77 Automatic Execution
 15:24:42 - 28-Sep-26
Unknown* 100 $59.77 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 15:24:41 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 15:24:41 - 28-Sep-26
Sell* 70 $59.77 Automatic Execution
 15:24:41 - 28-Sep-26
Sell* 376 $59.77 Automatic Execution
 15:24:41 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 15:24:41 - 28-Sep-26
Sell* 50 $59.77 Automatic Execution
 15:24:41 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 15:24:41 - 28-Sep-26
Sell* 50 $59.77 Automatic Execution
 15:24:41 - 28-Sep-26
Sell* 326 $59.775 Automatic Execution
 15:24:41 - 28-Sep-26
Buy* 60 $59.77 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 4 $59.77 Automatic Execution
 15:24:18 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 15:24:14 - 28-Sep-26
Sell* 50 $59.78 Automatic Execution
 15:24:14 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 15:24:14 - 28-Sep-26
Sell* 400 $59.78 Automatic Execution
 15:24:14 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 15:24:14 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 15:24:14 - 28-Sep-26
Sell* 600 $59.78 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 91 $59.78 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 1 $59.78 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 1 $59.78 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 1 $59.77 Automatic Execution
 15:24:04 - 28-Sep-26
Unknown* 5 $59.76 Automatic Execution
 15:24:04 - 28-Sep-26
Unknown* 100 $59.76 Automatic Execution
 15:24:01 - 28-Sep-26
Buy* 2 $59.76 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 15:23:57 - 28-Sep-26
Sell* 100 $59.75 Automatic Execution
 15:23:50 - 28-Sep-26
Sell* 60 $59.75 Automatic Execution
 15:23:50 - 28-Sep-26
Sell* 100 $59.75 Automatic Execution
 15:23:50 - 28-Sep-26
Sell* 100 $59.75 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 100 $59.75 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 100 $59.75 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 100 $59.745 Automatic Execution
 15:23:44 - 28-Sep-26
Unknown* 32 $59.75 Automatic Execution
 15:23:44 - 28-Sep-26
Unknown* 100 $59.75 Automatic Execution
 15:23:42 - 28-Sep-26
Unknown* 50 $59.75 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 244 $59.75 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 48 $59.75 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 146 $59.75 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 224 $59.75 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 325 $59.75 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 154 $59.75 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 154 $59.75 Automatic Execution
 15:23:42 - 28-Sep-26
Buy* 50 $59.75 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 400 $59.75 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 83 $59.75 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 500 $59.75 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 500 $59.75 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 61 $59.75 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 3 $59.75 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 94 $59.76 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 1,303 $59.75 Automatic Execution
 15:23:36 - 28-Sep-26
Unknown* 18 $59.75 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 18 $59.75 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 10 $59.75 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 97 $59.76 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 97 $59.76 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 50 $59.76 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 9 $59.77 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 900 $59.77 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 15:23:02 - 28-Sep-26
Buy* 75 $59.77 Automatic Execution
 15:23:02 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 83 $59.78 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 15:22:57 - 28-Sep-26
Unknown* 4 $59.79 Automatic Execution
 15:22:56 - 28-Sep-26
Buy* 21 $59.79 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 75 $59.79 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 9 $59.79 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 384 $59.79 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 75 $59.79 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 64 $59.79 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 8 $59.79 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 84 $59.76 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 16 $59.76 Automatic Execution
 15:22:45 - 28-Sep-26
Unknown* 100 $59.75 Automatic Execution
 15:22:34 - 28-Sep-26
Unknown* 100 $59.75 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 75 $59.77 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 15:22:28 - 28-Sep-26
Buy* 381 $59.78 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 28 $59.78 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 1 $59.78 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 232 $59.76 Automatic Execution
 15:22:05 - 28-Sep-26
Sell* 88 $59.77 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 58 $59.77 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 15:22:01 - 28-Sep-26
Buy* 50 $59.77 Automatic Execution
 15:22:01 - 28-Sep-26
Buy* 91 $59.78 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 100 $59.78 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 5 $59.78 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 5 $59.78 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 99 $59.78 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 100 $59.78 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 100 $59.78 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 2 $59.78 Automatic Execution
 15:21:51 - 28-Sep-26
Unknown* 34 $59.76 Automatic Execution
 15:21:47 - 28-Sep-26
Unknown* 55 $59.76 Automatic Execution
 15:21:46 - 28-Sep-26
Unknown* 100 $59.76 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 109 $59.76 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 22 $59.76 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 102 $59.76 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 15:21:44 - 28-Sep-26
Unknown* 100 $59.75 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 75 $59.75 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 1 $59.75 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 1 $59.75 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 2 $59.73 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 200 $59.73 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 100 $59.72 Automatic Execution
 15:21:14 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 75 $59.74 Automatic Execution
 15:21:06 - 28-Sep-26
Unknown* 100 $59.74 Automatic Execution
 15:21:06 - 28-Sep-26
Unknown* 100 $59.74 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 57 $59.74 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 75 $59.74 Automatic Execution
 15:21:06 - 28-Sep-26
Unknown* 75 $59.74 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 75 $59.75 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 25 $59.75 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 7 $59.75 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 75 $59.75 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 81 $59.75 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 50 $59.75 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 75 $59.75 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 1 $59.76 Automatic Execution
 15:21:00 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 20 $59.76 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 50 $59.76 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 1 $59.75 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 1 $59.75 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 540 $59.75 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 60 $59.75 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 1 $59.76 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 42 $59.76 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 600 $59.76 Automatic Execution
 15:20:43 - 28-Sep-26
Unknown* 3 $59.77 Automatic Execution
 15:20:31 - 28-Sep-26
Unknown* 100 $59.77 Automatic Execution
 15:20:22 - 28-Sep-26
Unknown* 100 $59.77 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 60 $59.77 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 50 $59.77 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 60 $59.77 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 600 $59.74 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 15:19:38 - 28-Sep-26
Buy* 41 $59.74 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 95 $59.74 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 64 $59.74 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 7 $59.73 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 39 $59.73 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 7 $59.73 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 100 $59.73 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 100 $59.73 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 100 $59.73 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 15:19:12 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 15:19:04 - 28-Sep-26
Sell* 358 $59.75 Automatic Execution
 15:19:03 - 28-Sep-26
Sell* 50 $59.75 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 120 $59.74 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 50 $59.73 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 100 $59.73 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 100 $59.73 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 50 $59.74 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 15 $59.74 Automatic Execution
 15:18:40 - 28-Sep-26
Unknown* 100 $59.74 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 1 $59.74 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 100 $59.73 Automatic Execution
 15:18:23 - 28-Sep-26
Buy* 2 $59.75 Automatic Execution
 15:18:17 - 28-Sep-26
Buy* 50 $59.75 Automatic Execution
 15:18:17 - 28-Sep-26
Buy* 50 $59.75 Automatic Execution
 15:18:17 - 28-Sep-26
Buy* 50 $59.74 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 1 $59.74 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 30 $59.74 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 1 $59.74 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 25 $59.74 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 100 $59.73 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 100 $59.73 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 100 $59.73 Automatic Execution
 15:18:02 - 28-Sep-26
Unknown* 100 $59.735 Automatic Execution
 15:18:02 - 28-Sep-26
Unknown* 40 $59.735 Automatic Execution
 15:17:51 - 28-Sep-26
Buy* 30 $59.73 Automatic Execution
 15:17:48 - 28-Sep-26
Sell* 20 $59.73 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 5 $59.72 Automatic Execution
 15:17:40 - 28-Sep-26
Unknown* 2 $59.71 Automatic Execution
 15:17:36 - 28-Sep-26
Unknown* 2 $59.71 Automatic Execution
 15:17:36 - 28-Sep-26
Buy* 160 $59.70 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 200 $59.70 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 500 $59.70 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 51 $59.70 Automatic Execution
 15:17:22 - 28-Sep-26
Unknown* 50 $59.70 Automatic Execution
 15:17:22 - 28-Sep-26
Unknown* 100 $59.70 Automatic Execution
 15:17:22 - 28-Sep-26
Unknown* 50 $59.70 Automatic Execution
 15:17:22 - 28-Sep-26
Unknown* 100 $59.70 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 53 $59.69 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 20 $59.695 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 19 $59.71 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 100 $59.71 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 85 $59.71 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 200 $59.71 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 423 $59.71 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 2 $59.71 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 115 $59.71 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 85 $59.71 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 100 $59.70 Automatic Execution
 15:17:12 - 28-Sep-26
Buy* 59 $59.70 Automatic Execution
 15:17:12 - 28-Sep-26
Sell* 150 $59.70 Automatic Execution
 15:17:01 - 28-Sep-26
Buy* 100 $59.70 Automatic Execution
 15:16:50 - 28-Sep-26
Unknown* 200 $59.70 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 100 $59.70 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 100 $59.70 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 100 $59.71 Automatic Execution
 15:16:42 - 28-Sep-26
Sell* 100 $59.71 Automatic Execution
 15:16:42 - 28-Sep-26
Unknown* 100 $59.71 Automatic Execution
 15:16:40 - 28-Sep-26
Unknown* 11 $59.705 Automatic Execution
 15:16:38 - 28-Sep-26
Unknown* 163 $59.705 Automatic Execution
 15:16:38 - 28-Sep-26
Unknown* 100 $59.705 Automatic Execution
 15:16:38 - 28-Sep-26
Unknown* 5 $59.71 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 3 $59.72 Automatic Execution
 15:16:30 - 28-Sep-26
Sell* 69 $59.73 Automatic Execution
 15:16:30 - 28-Sep-26
Unknown* 1 $59.72 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 1 $59.70 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 1 $59.70 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 100 $59.69 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 163 $59.685 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 10 $59.67 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 50 $59.67 Automatic Execution
 15:16:11 - 28-Sep-26
Buy* 100 $59.67 Automatic Execution
 15:16:11 - 28-Sep-26
Buy* 1 $59.67 Automatic Execution
 15:16:11 - 28-Sep-26
Buy* 50 $59.67 Automatic Execution
 15:16:11 - 28-Sep-26
Buy* 100 $59.67 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 50 $59.67 Automatic Execution
 15:16:07 - 28-Sep-26
Sell* 50 $59.67 Automatic Execution
 15:16:07 - 28-Sep-26
Sell* 25 $59.67 Automatic Execution
 15:16:07 - 28-Sep-26
Buy* 16 $59.66 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 100 $59.66 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 100 $59.66 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 50 $59.66 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 100 $59.66 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 100 $59.66 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 50 $59.66 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 100 $59.66 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 95 $59.66 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 10 $59.66 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 100 $59.66 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 184 $59.65 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 100 $59.65 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 200 $59.65 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 2 $59.65 Automatic Execution
 15:15:51 - 28-Sep-26
Sell* 100 $59.64 Automatic Execution
 15:15:47 - 28-Sep-26
Sell* 65 $59.64 Automatic Execution
 15:15:43 - 28-Sep-26
Sell* 100 $59.64 Automatic Execution
 15:15:43 - 28-Sep-26
Buy* 100 $59.63 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $59.63 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $59.63 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 84 $59.63 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 16 $59.63 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $59.63 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 84 $59.63 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 1 $59.62 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 100 $59.62 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 100 $59.62 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 50 $59.83 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 5 $59.83 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 14:57:19 - 28-Sep-26
Sell* 100 $59.84 Automatic Execution
 14:57:14 - 28-Sep-26
Sell* 100 $59.84 Automatic Execution
 14:57:14 - 28-Sep-26
Unknown* 100 $59.845 Automatic Execution
 14:57:09 - 28-Sep-26
Unknown* 2 $59.84 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 18 $59.84 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 100 $59.84 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 100 $59.84 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 50 $59.84 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 449 $59.84 Automatic Execution
 14:56:56 - 28-Sep-26
Buy* 2 $59.84 Automatic Execution
 14:56:56 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 14:56:55 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 14:56:55 - 28-Sep-26
Sell* 1 $59.83 Automatic Execution
 14:56:49 - 28-Sep-26
Sell* 2 $59.84 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 100 $59.84 Automatic Execution
 14:56:38 - 28-Sep-26
Sell* 11 $59.84 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 100 $59.84 Automatic Execution
 14:56:34 - 28-Sep-26
Buy* 60 $59.83 Automatic Execution
 14:56:34 - 28-Sep-26
Buy* 100 $59.83 Automatic Execution
 14:56:34 - 28-Sep-26
Sell* 366 $59.84 Automatic Execution
 14:56:33 - 28-Sep-26
Buy* 388 $59.83 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 100 $59.83 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 19 $59.83 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 1 $59.83 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 8 $59.83 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 5 $59.83 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 187 $59.83 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 1 $59.83 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 2 $59.83 Automatic Execution
 14:56:30 - 28-Sep-26
Sell* 150 $59.83 Automatic Execution
 14:56:20 - 28-Sep-26
Buy* 40 $59.84 Automatic Execution
 14:56:18 - 28-Sep-26
Buy* 53 $59.84 Automatic Execution
 14:56:18 - 28-Sep-26
Sell* 100 $59.84 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 100 $59.84 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 50 $59.84 Automatic Execution
 14:56:12 - 28-Sep-26
Buy* 100 $59.84 Automatic Execution
 14:55:59 - 28-Sep-26
Buy* 10 $59.84 Automatic Execution
 14:55:59 - 28-Sep-26
Buy* 1 $59.83 Automatic Execution
 14:55:58 - 28-Sep-26
Buy* 3 $59.83 Automatic Execution
 14:55:58 - 28-Sep-26
Sell* 100 $59.82 Automatic Execution
 14:55:47 - 28-Sep-26
Sell* 100 $59.82 Automatic Execution
 14:55:47 - 28-Sep-26
Buy* 3 $59.82 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 300 $59.82 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 100 $59.84 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 1 $59.85 Automatic Execution
 14:55:14 - 28-Sep-26
Unknown* 10 $59.85 Automatic Execution
 14:54:56 - 28-Sep-26
Unknown* 1 $59.84 Automatic Execution
 14:54:54 - 28-Sep-26
Buy* 10 $59.83 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 1 $59.81 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 1 $59.81 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 1 $59.81 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 1 $59.81 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 167 $59.80 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 3 $59.80 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 2 $59.79 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 534 $59.79 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 200 $59.80 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $59.80 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 10 $59.81 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 100 $59.81 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 74 $59.81 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 26 $59.81 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 74 $59.81 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 150 $59.81 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 450 $59.81 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 300 $59.81 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 100 $59.81 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 90 $59.82 Automatic Execution
 14:54:20 - 28-Sep-26
Unknown* 20 $59.815 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 100 $59.82 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 70 $59.82 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 100 $59.82 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 200 $59.82 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 200 $59.82 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 100 $59.82 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 100 $59.82 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 346 $59.82 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 30 $59.82 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 100 $59.82 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 10 $59.82 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 100 $59.81 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 100 $59.81 Automatic Execution
 14:54:06 - 28-Sep-26
Unknown* 326 $59.815 Automatic Execution
 14:53:58 - 28-Sep-26
Unknown* 163 $59.815 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 100 $59.83 Automatic Execution
 14:53:38 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 14:53:35 - 28-Sep-26
Buy* 102 $59.85 Automatic Execution
 14:53:31 - 28-Sep-26
Buy* 100 $59.85 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 100 $59.85 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 100 $59.85 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 100 $59.85 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 100 $59.85 Automatic Execution
 14:53:31 - 28-Sep-26
Unknown* 12 $59.86 Automatic Execution
 14:53:21 - 28-Sep-26
Unknown* 1 $59.86 Automatic Execution
 14:53:21 - 28-Sep-26
Unknown* 30 $59.86 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 10 $59.851 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 362 $59.86 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 12 $59.86 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 50 $59.86 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 100 $59.86 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 10 $59.86 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 50 $59.86 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 374 $59.86 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 100 $59.86 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 300 $59.86 Automatic Execution
 14:53:21 - 28-Sep-26
Unknown* 50 $59.86 Automatic Execution
 14:53:21 - 28-Sep-26
Unknown* 100 $59.86 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 50 $59.86 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 100 $59.86 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 90 $59.86 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 10 $59.86 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 100 $59.86 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 10 $59.86 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 100 $59.87 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 100 $59.86 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 62 $59.86 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $59.86 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 4 $59.86 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 13 $59.86 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 39 $59.86 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 68 $59.86 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 12 $59.86 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.86 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $59.86 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $59.87 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $59.87 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 70 $59.87 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $59.87 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $59.865 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $59.865 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $59.865 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $59.86 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 400 $59.86 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 12 $59.87 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $59.87 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $59.87 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $59.87 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $59.87 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1 $59.86 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 3 $59.86 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $59.87 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $59.87 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 7 $59.86 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $59.84 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 99 $59.85 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 10 $59.85 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 5 $59.86 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $59.86 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 500 $59.85 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 70 $59.85 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $59.85 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 50 $59.85 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $59.84 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $59.84 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 81 $59.84 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 3 $59.84 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 74 $59.86 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $59.87 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $59.84 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 500 $59.83 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $59.83 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $59.83 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $59.82 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $59.82 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $59.81 Automatic Execution
 14:53:10 - 28-Sep-26
Unknown* 200 $59.815 Automatic Execution
 14:53:10 - 28-Sep-26
Buy* 5 $59.81 Automatic Execution
 14:52:56 - 28-Sep-26
Sell* 9 $59.81 Automatic Execution
 14:52:47 - 28-Sep-26
Sell* 91 $59.81 Automatic Execution
 14:52:47 - 28-Sep-26
Sell* 100 $59.81 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 100 $59.81 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 100 $59.81 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 100 $59.81 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 1 $59.81 Automatic Execution
 14:52:33 - 28-Sep-26
Buy* 1 $59.81 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 95 $59.81 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 5 $59.81 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 100 $59.81 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 5 $59.81 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 95 $59.81 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 5 $59.81 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 100 $59.81 Automatic Execution
 14:52:30 - 28-Sep-26
Buy* 163 $59.82 Automatic Execution
 14:52:30 - 28-Sep-26
Buy* 100 $59.82 Automatic Execution
 14:52:30 - 28-Sep-26
Unknown* 1 $59.82 Automatic Execution
 14:52:25 - 28-Sep-26
Unknown* 100 $59.81 Automatic Execution
 14:52:21 - 28-Sep-26
Unknown* 100 $59.81 Automatic Execution
 14:52:21 - 28-Sep-26
Unknown* 1 $59.81 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 250 $59.81 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 1 $59.80 Automatic Execution
 14:52:19 - 28-Sep-26
Buy* 408 $59.80 Automatic Execution
 14:52:19 - 28-Sep-26
Unknown* 1 $59.80 Automatic Execution
 14:52:11 - 28-Sep-26
Sell* 450 $59.79 Automatic Execution
 14:52:02 - 28-Sep-26
Unknown* 1 $59.80 Automatic Execution
 14:51:58 - 28-Sep-26
Unknown* 1 $59.80 Automatic Execution
 14:51:58 - 28-Sep-26
Unknown* 3 $59.80 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 400 $59.80 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 100 $59.80 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 70 $59.79 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 1 $59.79 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 2 $59.78 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 27 $59.78 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 71 $59.78 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 214 $59.78 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 36 $59.78 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 100 $59.78 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 1 $59.78 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 200 $59.77 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 1 $59.77 Automatic Execution
 14:51:49 - 28-Sep-26
Unknown* 10 $59.765 Automatic Execution
 14:51:45 - 28-Sep-26
Sell* 10 $59.76 Automatic Execution
 14:51:44 - 28-Sep-26
Sell* 10 $59.761 Automatic Execution
 14:51:44 - 28-Sep-26
Sell* 10 $59.76 Automatic Execution
 14:51:43 - 28-Sep-26
Sell* 10 $59.76 Automatic Execution
 14:51:43 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 10 $59.74 Automatic Execution
 14:51:34 - 28-Sep-26
Sell* 10 $59.745 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 1 $59.74 Automatic Execution
 14:51:29 - 28-Sep-26
Unknown* 60 $59.73 Automatic Execution
 14:51:29 - 28-Sep-26
Unknown* 100 $59.73 Automatic Execution
 14:51:29 - 28-Sep-26
Unknown* 100 $59.73 Automatic Execution
 14:51:29 - 28-Sep-26
Unknown* 100 $59.73 Automatic Execution
 14:51:29 - 28-Sep-26
Unknown* 100 $59.73 Automatic Execution
 14:51:29 - 28-Sep-26
Unknown* 100 $59.73 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 100 $59.73 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 100 $59.73 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 100 $59.73 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 100 $59.73 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 40 $59.73 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 100 $59.72 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 100 $59.72 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 100 $59.73 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 100 $59.73 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 100 $59.73 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 40 $59.74 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 10 $59.74 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 23 $59.74 Automatic Execution
 14:51:09 - 28-Sep-26
Buy* 9 $59.74 Automatic Execution
 14:51:09 - 28-Sep-26
Buy* 300 $59.74 Automatic Execution
 14:51:09 - 28-Sep-26
Buy* 40 $59.74 Automatic Execution
 14:51:09 - 28-Sep-26
Buy* 50 $59.74 Automatic Execution
 14:51:09 - 28-Sep-26
Buy* 10 $59.74 Automatic Execution
 14:51:09 - 28-Sep-26
Buy* 226 $59.74 Automatic Execution
 14:51:09 - 28-Sep-26
Buy* 131 $59.74 Automatic Execution
 14:51:09 - 28-Sep-26
Buy* 16 $59.74 Automatic Execution
 14:51:09 - 28-Sep-26
Buy* 25 $59.74 Automatic Execution
 14:51:09 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 300 $59.74 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 50 $59.74 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 10 $59.74 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 50 $59.74 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 10 $59.74 Automatic Execution
 14:51:09 - 28-Sep-26
Unknown* 60 $59.75 Automatic Execution
 14:51:08 - 28-Sep-26
Buy* 355 $59.76 Automatic Execution
 14:50:59 - 28-Sep-26
Unknown* 100 $59.76 Automatic Execution
 14:50:44 - 28-Sep-26
Sell* 80 $59.76 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 105 $59.77 Automatic Execution
 14:50:21 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 14:50:21 - 28-Sep-26
Buy* 60 $59.77 Automatic Execution
 14:50:21 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 14:50:21 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 14:50:21 - 28-Sep-26
Buy* 50 $59.77 Automatic Execution
 14:50:21 - 28-Sep-26
Buy* 1 $59.77 Automatic Execution
 14:50:21 - 28-Sep-26
Buy* 72 $59.77 Automatic Execution
 14:50:01 - 28-Sep-26
Unknown* 38 $59.765 Automatic Execution
 14:50:01 - 28-Sep-26
Buy* 138 $59.77 Automatic Execution
 14:50:01 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 14:50:01 - 28-Sep-26
Buy* 70 $59.77 Automatic Execution
 14:50:01 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 14:50:01 - 28-Sep-26
Buy* 366 $59.77 Automatic Execution
 14:50:01 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 14:50:01 - 28-Sep-26
Buy* 50 $59.77 Automatic Execution
 14:50:01 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 14:50:00 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 400 $59.76 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 70 $59.76 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 40 $59.755 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 86 $59.76 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 60 $59.76 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 200 $59.76 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 326 $59.755 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 871 $59.75 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 381 $59.75 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 105 $59.75 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 243 $59.75 Automatic Execution
 14:49:39 - 28-Sep-26
Unknown* 1 $59.74 Automatic Execution
 14:49:39 - 28-Sep-26
Unknown* 350 $59.73 Automatic Execution
 14:49:27 - 28-Sep-26
Unknown* 1 $59.72 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 50 $59.71 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 50 $59.71 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 4 $59.71 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 10 $59.73 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 30 $59.73 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 50 $59.73 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 50 $59.73 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 50 $59.73 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 50 $59.74 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 30 $59.74 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 51 $59.74 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 200 $59.74 Automatic Execution
 14:49:01 - 28-Sep-26
Sell* 49 $59.74 Automatic Execution
 14:49:01 - 28-Sep-26
Sell* 80 $59.75 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 100 $59.755 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 100 $59.75 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 100 $59.76 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 150 $59.77 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 106 $59.765 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 150 $59.77 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $59.78 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 3 $59.75 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 1 $59.75 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 200 $59.74 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 200 $59.74 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 110 $59.73 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $59.73 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 5 $59.74 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $59.73 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $59.72 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 200 $59.72 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 1 $59.72 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 2 $59.72 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 383 $59.72 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $59.72 Automatic Execution
 14:48:26 - 28-Sep-26
Sell* 10 $59.73 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 90 $59.73 Automatic Execution
 14:48:20 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 14:48:16 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 14:48:16 - 28-Sep-26
Unknown* 100 $59.735 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 50 $59.74 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 60 $59.74 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 40 $59.75 Automatic Execution
 14:48:08 - 28-Sep-26
Unknown* 100 $59.74 Automatic Execution
 14:47:56 - 28-Sep-26
Unknown* 100 $59.74 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 11 $59.71 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 25 $59.71 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 150 $59.71 Automatic Execution
 14:47:43 - 28-Sep-26
Sell* 100 $59.72 Automatic Execution
 14:47:38 - 28-Sep-26
Sell* 100 $59.73 Automatic Execution
 14:47:36 - 28-Sep-26
Sell* 100 $59.73 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 30 $59.73 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 19 $59.74 Automatic Execution
 14:47:14 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 14:47:14 - 28-Sep-26
Sell* 100 $59.75 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 150 $59.75 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 100 $59.75 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 100 $59.75 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 1 $59.76 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 98 $59.76 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 28 $59.76 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 72 $59.76 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 14:46:29 - 28-Sep-26
Unknown* 20 $59.765 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 100 $59.75 Automatic Execution
 14:46:17 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 2 $59.75 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 50 $59.75 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 4 $59.75 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 326 $59.745 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 82 $59.745 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 50 $59.75 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 326 $59.745 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 82 $59.745 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 10 $59.75 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 163 $59.745 Automatic Execution
 14:46:12 - 28-Sep-26
Unknown* 100 $59.75 Automatic Execution
 14:46:09 - 28-Sep-26
Sell* 90 $59.75 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 50 $59.75 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 50 $59.75 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 87 $59.75 Automatic Execution
 14:46:07 - 28-Sep-26
Sell* 13 $59.75 Automatic Execution
 14:46:07 - 28-Sep-26
Buy* 89 $59.76 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 40 $59.76 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 60 $59.76 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 40 $59.76 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 60 $59.76 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 14:46:06 - 28-Sep-26
Buy* 50 $59.76 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 50 $59.76 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 294 $59.75 Automatic Execution
 14:46:03 - 28-Sep-26
Buy* 6 $59.75 Automatic Execution
 14:46:03 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 14:46:03 - 28-Sep-26
Unknown* 5 $59.74 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 150 $59.74 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 78 $59.74 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 22 $59.74 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 98 $59.74 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 2 $59.74 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 30 $59.75 Automatic Execution
 14:45:54 - 28-Sep-26
Buy* 1 $59.75 Automatic Execution
 14:45:53 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 120 $59.74 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 150 $59.74 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 150 $59.74 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 79 $59.74 Automatic Execution
 14:45:43 - 28-Sep-26
Unknown* 40 $59.76 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 100 $59.84 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 100 $59.84 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 14 $59.84 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 86 $59.84 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 17 $59.85 Automatic Execution
 14:28:34 - 28-Sep-26
Buy* 1 $59.85 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 2 $59.85 Automatic Execution
 14:28:31 - 28-Sep-26
Unknown* 100 $59.84 Automatic Execution
 14:28:28 - 28-Sep-26
Buy* 75 $59.84 Automatic Execution
 14:28:28 - 28-Sep-26
Unknown* 40 $59.825 Automatic Execution
 14:28:25 - 28-Sep-26
Unknown* 38 $59.825 Automatic Execution
 14:28:25 - 28-Sep-26
Unknown* 38 $59.825 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 116 $59.84 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 1 $59.84 Automatic Execution
 14:28:20 - 28-Sep-26
Buy* 29 $59.84 Automatic Execution
 14:28:20 - 28-Sep-26
Buy* 422 $59.84 Automatic Execution
 14:28:20 - 28-Sep-26
Buy* 100 $59.84 Automatic Execution
 14:28:20 - 28-Sep-26
Buy* 49 $59.84 Automatic Execution
 14:28:20 - 28-Sep-26
Buy* 276 $59.84 Automatic Execution
 14:28:20 - 28-Sep-26
Buy* 24 $59.84 Automatic Execution
 14:28:20 - 28-Sep-26
Buy* 100 $59.84 Automatic Execution
 14:28:20 - 28-Sep-26
Unknown* 3 $59.835 Automatic Execution
 14:28:06 - 28-Sep-26
Buy* 2 $59.84 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 100 $59.83 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 34 $59.83 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 100 $59.83 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 9 $59.83 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 28 $59.83 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 99 $59.83 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 116 $59.83 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 400 $59.83 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 388 $59.83 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 44 $59.83 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 100 $59.83 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 30 $59.83 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 22 $59.83 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 100 $59.83 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 100 $59.84 Automatic Execution
 14:27:42 - 28-Sep-26
Sell* 100 $59.84 Automatic Execution
 14:27:37 - 28-Sep-26
Sell* 120 $59.84 Automatic Execution
 14:27:37 - 28-Sep-26
Sell* 100 $59.85 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 120 $59.85 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $59.85 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 20 $59.85 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $59.85 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 40 $59.86 Automatic Execution
 14:27:27 - 28-Sep-26
Sell* 40 $59.86 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 60 $59.86 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 60 $59.86 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 100 $59.86 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 56 $59.86 Automatic Execution
 14:27:09 - 28-Sep-26
Unknown* 500 $59.86 Automatic Execution
 14:27:08 - 28-Sep-26
Unknown* 100 $59.86 Automatic Execution
 14:27:08 - 28-Sep-26
Unknown* 1 $59.86 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 1 $59.85 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 700 $59.85 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 100 $59.84 Automatic Execution
 14:27:01 - 28-Sep-26
Buy* 100 $59.84 Automatic Execution
 14:27:01 - 28-Sep-26
Unknown* 100 $59.83 Automatic Execution
 14:26:59 - 28-Sep-26
Unknown* 100 $59.83 Automatic Execution
 14:26:59 - 28-Sep-26
Unknown* 100 $59.83 Automatic Execution
 14:26:59 - 28-Sep-26
Unknown* 100 $59.83 Automatic Execution
 14:26:59 - 28-Sep-26
Buy* 100 $59.83 Automatic Execution
 14:26:59 - 28-Sep-26
Buy* 100 $59.83 Automatic Execution
 14:26:59 - 28-Sep-26
Sell* 49 $59.82 Automatic Execution
 14:26:56 - 28-Sep-26
Unknown* 2 $59.825 Automatic Execution
 14:26:43 - 28-Sep-26
Unknown* 20 $59.82 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 50 $59.82 Automatic Execution
 14:26:37 - 28-Sep-26
Buy* 100 $59.82 Automatic Execution
 14:26:37 - 28-Sep-26
Buy* 25 $59.82 Automatic Execution
 14:26:37 - 28-Sep-26
Sell* 75 $59.82 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 100 $59.82 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 100 $59.82 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 2 $59.80 Automatic Execution
 14:26:29 - 28-Sep-26
Unknown* 163 $59.795 Automatic Execution
 14:26:27 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 14:26:18 - 28-Sep-26
Sell* 120 $59.80 Automatic Execution
 14:26:13 - 28-Sep-26
Unknown* 143 $59.805 Automatic Execution
 14:26:12 - 28-Sep-26
Unknown* 10 $59.805 Automatic Execution
 14:26:12 - 28-Sep-26
Unknown* 10 $59.805 Automatic Execution
 14:26:12 - 28-Sep-26
Sell* 30 $59.80 Automatic Execution
 14:26:03 - 28-Sep-26
Sell* 1 $59.80 Automatic Execution
 14:26:03 - 28-Sep-26
Sell* 75 $59.80 Automatic Execution
 14:25:44 - 28-Sep-26
Sell* 100 $59.80 Automatic Execution
 14:25:44 - 28-Sep-26
Buy* 163 $59.81 Automatic Execution
 14:25:44 - 28-Sep-26
Buy* 10 $59.81 Automatic Execution
 14:25:44 - 28-Sep-26
Unknown* 10 $59.805 Automatic Execution
 14:25:44 - 28-Sep-26
Unknown* 163 $59.805 Automatic Execution
 14:25:44 - 28-Sep-26
Sell* 47 $59.81 Automatic Execution
 14:25:44 - 28-Sep-26
Sell* 47 $59.81 Automatic Execution
 14:25:44 - 28-Sep-26
Sell* 53 $59.81 Automatic Execution
 14:25:44 - 28-Sep-26
Sell* 53 $59.81 Automatic Execution
 14:25:44 - 28-Sep-26
Sell* 100 $59.81 Automatic Execution
 14:25:44 - 28-Sep-26
Sell* 97 $59.81 Automatic Execution
 14:25:44 - 28-Sep-26
Sell* 1 $59.81 Automatic Execution
 14:25:44 - 28-Sep-26
Sell* 2 $59.81 Automatic Execution
 14:25:44 - 28-Sep-26
Buy* 56 $59.82 Automatic Execution
 14:25:42 - 28-Sep-26
Sell* 100 $59.81 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 100 $59.82 Automatic Execution
 14:25:27 - 28-Sep-26
Unknown* 50 $59.83 Automatic Execution
 14:25:20 - 28-Sep-26
Unknown* 50 $59.83 Automatic Execution
 14:25:20 - 28-Sep-26
Unknown* 100 $59.83 Automatic Execution
 14:25:20 - 28-Sep-26
Unknown* 1 $59.83 Automatic Execution
 14:25:20 - 28-Sep-26
Sell* 25 $59.81 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 25 $59.81 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 31 $59.81 Automatic Execution
 14:25:10 - 28-Sep-26
Buy* 1 $59.81 Automatic Execution
 14:25:06 - 28-Sep-26
Unknown* 100 $59.80 Automatic Execution
 14:24:41 - 28-Sep-26
Unknown* 100 $59.80 Automatic Execution
 14:24:41 - 28-Sep-26
Unknown* 100 $59.80 Automatic Execution
 14:24:41 - 28-Sep-26
Unknown* 10 $59.80 Automatic Execution
 14:24:41 - 28-Sep-26
Unknown* 100 $59.80 Automatic Execution
 14:24:41 - 28-Sep-26
Unknown* 368 $59.80 Automatic Execution
 14:24:41 - 28-Sep-26
Unknown* 2 $59.80 Automatic Execution
 14:24:41 - 28-Sep-26
Unknown* 80 $59.80 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 10 $59.80 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 75 $59.79 Automatic Execution
 14:24:34 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 14:24:34 - 28-Sep-26
Buy* 30 $59.77 Automatic Execution
 14:24:18 - 28-Sep-26
Buy* 50 $59.77 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 10 $59.77 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 30 $59.77 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 70 $59.77 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 1 $59.80 Automatic Execution
 14:24:02 - 28-Sep-26
Buy* 163 $59.80 Automatic Execution
 14:23:53 - 28-Sep-26
Buy* 62 $59.80 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 100 $59.80 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 100 $59.80 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 100 $59.80 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 96 $59.80 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 4 $59.80 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 35 $59.81 Automatic Execution
 14:23:40 - 28-Sep-26
Sell* 100 $59.81 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 50 $59.81 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $59.81 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $59.81 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $59.81 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 83 $59.82 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 100 $59.82 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 100 $59.82 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 17 $59.82 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 100 $59.84 Automatic Execution
 14:23:25 - 28-Sep-26
Buy* 75 $59.84 Automatic Execution
 14:23:25 - 28-Sep-26
Unknown* 2 $59.83 Automatic Execution
 14:22:58 - 28-Sep-26
Buy* 100 $59.84 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 100 $59.84 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 100 $59.84 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 1 $59.84 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 75 $59.84 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 30 $59.84 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 10 $59.84 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 100 $59.84 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 100 $59.84 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 50 $59.84 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 100 $59.84 Automatic Execution
 14:22:47 - 28-Sep-26
Unknown* 1 $59.835 Automatic Execution
 14:22:37 - 28-Sep-26
Unknown* 34 $59.835 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 2 $59.835 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 1 $59.83 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 1 $59.83 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 10 $59.835 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 8 $59.83 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 1 $59.83 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 1 $59.83 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 3 $59.82 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 66 $59.81 Automatic Execution
 14:22:24 - 28-Sep-26
Buy* 100 $59.81 Automatic Execution
 14:22:24 - 28-Sep-26
Sell* 1 $59.81 Automatic Execution
 14:22:24 - 28-Sep-26
Sell* 100 $59.81 Automatic Execution
 14:22:24 - 28-Sep-26
Sell* 100 $59.81 Automatic Execution
 14:22:24 - 28-Sep-26
Sell* 1 $59.81 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 98 $59.81 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 2 $59.81 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 100 $59.81 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 100 $59.81 Automatic Execution
 14:22:17 - 28-Sep-26
Unknown* 346 $59.82 Automatic Execution
 14:22:16 - 28-Sep-26
Sell* 50 $59.82 Automatic Execution
 14:22:11 - 28-Sep-26
Unknown* 100 $59.825 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 60 $59.82 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 1 $59.82 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 100 $59.81 Automatic Execution
 14:21:58 - 28-Sep-26
Buy* 50 $59.81 Automatic Execution
 14:21:58 - 28-Sep-26
Buy* 50 $59.81 Automatic Execution
 14:21:58 - 28-Sep-26
Buy* 100 $59.81 Automatic Execution
 14:21:58 - 28-Sep-26
Buy* 100 $59.81 Automatic Execution
 14:21:58 - 28-Sep-26
Buy* 13 $59.81 Automatic Execution
 14:21:58 - 28-Sep-26
Buy* 1 $59.81 Automatic Execution
 14:21:58 - 28-Sep-26
Buy* 1 $59.81 Automatic Execution
 14:21:58 - 28-Sep-26
Buy* 1 $59.81 Automatic Execution
 14:21:58 - 28-Sep-26
Buy* 1 $59.80 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 8 $59.79 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 45 $59.775 Automatic Execution
 14:21:37 - 28-Sep-26
Sell* 10 $59.77 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 1,500 $59.77 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 1 $59.77 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 899 $59.77 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 30 $59.77 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 200 $59.77 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 14:21:34 - 28-Sep-26
Unknown* 1 $59.765 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 14:21:17 - 28-Sep-26
Sell* 40 $59.77 Automatic Execution
 14:21:17 - 28-Sep-26
Sell* 120 $59.77 Automatic Execution
 14:21:17 - 28-Sep-26
Sell* 366 $59.77 Automatic Execution
 14:21:09 - 28-Sep-26
Unknown* 1 $59.76 Automatic Execution
 14:21:04 - 28-Sep-26
Buy* 400 $59.76 Automatic Execution
 14:21:04 - 28-Sep-26
Unknown* 69 $59.765 Automatic Execution
 14:20:47 - 28-Sep-26
Unknown* 66 $59.765 Automatic Execution
 14:20:47 - 28-Sep-26
Unknown* 97 $59.765 Automatic Execution
 14:20:47 - 28-Sep-26
Sell* 75 $59.76 Automatic Execution
 14:20:43 - 28-Sep-26
Sell* 400 $59.76 Automatic Execution
 14:20:43 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 14:20:43 - 28-Sep-26
Buy* 42 $59.755 Automatic Execution
 14:20:23 - 28-Sep-26
Buy* 820 $59.75 Automatic Execution
 14:20:16 - 28-Sep-26
Sell* 8 $59.745 Automatic Execution
 14:20:13 - 28-Sep-26
Buy* 14 $59.75 Automatic Execution
 14:20:11 - 28-Sep-26
Unknown* 1 $59.735 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 21 $59.74 Automatic Execution
 14:19:42 - 28-Sep-26
Buy* 1 $59.74 Automatic Execution
 14:19:42 - 28-Sep-26
Buy* 50 $59.74 Automatic Execution
 14:19:42 - 28-Sep-26
Unknown* 163 $59.735 Automatic Execution
 14:19:34 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 14:19:32 - 28-Sep-26
Unknown* 2 $59.77 Automatic Execution
 14:18:45 - 28-Sep-26
Unknown* 3 $59.76 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 66 $59.745 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 13 $59.76 Automatic Execution
 14:18:22 - 28-Sep-26
Buy* 13 $59.76 Automatic Execution
 14:18:22 - 28-Sep-26
Buy* 13 $59.76 Automatic Execution
 14:18:22 - 28-Sep-26
Buy* 14 $59.76 Automatic Execution
 14:18:22 - 28-Sep-26
Buy* 33 $59.75 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 33 $59.75 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 34 $59.75 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 200 $59.74 Automatic Execution
 14:18:17 - 28-Sep-26
Sell* 100 $59.73 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 38 $59.75 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 38 $59.75 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 100 $59.75 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 3 $59.75 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 62 $59.75 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 60 $59.75 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 37 $59.75 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 25 $59.75 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 62 $59.75 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 100 $59.75 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 90 $59.76 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 52 $59.76 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 10 $59.76 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 50 $59.76 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $59.76 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $59.77 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 100 $59.77 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 42 $59.78 Automatic Execution
 14:17:32 - 28-Sep-26
Sell* 44 $59.78 Automatic Execution
 14:17:32 - 28-Sep-26
Sell* 58 $59.78 Automatic Execution
 14:17:32 - 28-Sep-26
Sell* 56 $59.78 Automatic Execution
 14:17:32 - 28-Sep-26
Sell* 74 $59.78 Automatic Execution
 14:17:32 - 28-Sep-26
Sell* 26 $59.78 Automatic Execution
 14:17:32 - 28-Sep-26
Sell* 1 $59.78 Automatic Execution
 14:17:32 - 28-Sep-26
Sell* 1 $59.78 Automatic Execution
 14:17:32 - 28-Sep-26
Sell* 143 $59.78 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 50 $59.78 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 14:17:28 - 28-Sep-26
Buy* 51 $59.79 Automatic Execution
 14:17:27 - 28-Sep-26
Sell* 41 $59.79 Automatic Execution
 14:17:27 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 14:17:27 - 28-Sep-26
Sell* 40 $59.79 Automatic Execution
 14:17:27 - 28-Sep-26
Sell* 60 $59.79 Automatic Execution
 14:17:27 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 14:17:27 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 14:17:24 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 14:17:23 - 28-Sep-26
Unknown* 393 $59.80 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 2 $59.80 Automatic Execution
 14:17:15 - 28-Sep-26
Unknown* 100 $59.795 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 120 $59.80 Automatic Execution
 14:17:09 - 28-Sep-26
Sell* 338 $59.80 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 100 $59.81 Automatic Execution
 14:16:53 - 28-Sep-26
Buy* 1 $59.80 Automatic Execution
 14:16:53 - 28-Sep-26
Buy* 1 $59.80 Automatic Execution
 14:16:53 - 28-Sep-26
Buy* 1 $59.80 Automatic Execution
 14:16:53 - 28-Sep-26
Buy* 52 $59.79 Automatic Execution
 14:16:46 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 14:16:46 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 14:16:46 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 14:16:46 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 14:16:46 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 14:16:45 - 28-Sep-26
Buy* 50 $59.79 Automatic Execution
 14:16:42 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 14:16:42 - 28-Sep-26
Buy* 30 $59.79 Automatic Execution
 14:16:42 - 28-Sep-26
Buy* 75 $59.79 Automatic Execution
 14:16:42 - 28-Sep-26
Unknown* 65 $59.79 Automatic Execution
 14:16:37 - 28-Sep-26
Unknown* 1 $59.79 Automatic Execution
 14:16:37 - 28-Sep-26
Buy* 75 $59.79 Automatic Execution
 14:16:36 - 28-Sep-26
Buy* 43 $59.79 Automatic Execution
 14:16:36 - 28-Sep-26
Buy* 16 $59.79 Automatic Execution
 14:16:36 - 28-Sep-26
Buy* 84 $59.79 Automatic Execution
 14:16:36 - 28-Sep-26
Buy* 116 $59.79 Automatic Execution
 14:16:36 - 28-Sep-26
Unknown* 280 $59.79 Automatic Execution
 14:16:20 - 28-Sep-26
Unknown* 53 $59.79 Automatic Execution
 14:16:20 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 3 $59.79 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 67 $59.79 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 32 $59.79 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 14:16:20 - 28-Sep-26
Unknown* 54 $59.78 Automatic Execution
 14:16:18 - 28-Sep-26
Unknown* 39 $59.78 Automatic Execution
 14:16:18 - 28-Sep-26
Unknown* 50 $59.78 Automatic Execution
 14:16:18 - 28-Sep-26
Unknown* 11 $59.78 Automatic Execution
 14:16:18 - 28-Sep-26
Unknown* 90 $59.78 Automatic Execution
 14:16:18 - 28-Sep-26
Sell* 84 $59.78 Automatic Execution
 14:16:18 - 28-Sep-26
Sell* 16 $59.78 Automatic Execution
 14:16:18 - 28-Sep-26
Sell* 10 $59.78 Automatic Execution
 14:16:18 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 14:16:10 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 14:16:09 - 28-Sep-26
Unknown* 163 $59.785 Automatic Execution
 14:16:09 - 28-Sep-26
Buy* 1 $59.79 Automatic Execution
 14:16:08 - 28-Sep-26
Buy* 75 $59.79 Automatic Execution
 14:16:03 - 28-Sep-26
Buy* 30 $59.79 Automatic Execution
 14:16:03 - 28-Sep-26
Buy* 2 $59.79 Automatic Execution
 14:16:03 - 28-Sep-26
Buy* 50 $59.79 Automatic Execution
 14:16:03 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 14:16:03 - 28-Sep-26
Buy* 50 $59.79 Automatic Execution
 14:15:56 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 14:15:56 - 28-Sep-26
Buy* 50 $59.79 Automatic Execution
 14:15:56 - 28-Sep-26
Buy* 75 $59.79 Automatic Execution
 14:15:56 - 28-Sep-26
Buy* 27 $59.79 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 16 $59.79 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 84 $59.79 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 16 $59.79 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 84 $59.79 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 14:15:54 - 28-Sep-26
Buy* 100 $59.80 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 100 $59.80 Automatic Execution
 14:15:49 - 28-Sep-26
Buy* 100 $59.80 Automatic Execution
 14:15:46 - 28-Sep-26
Buy* 58 $59.80 Automatic Execution
 14:15:46 - 28-Sep-26
Unknown* 100 $59.80 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 40 $59.80 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 60 $59.80 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 40 $59.80 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 60 $59.80 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 75 $59.76 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 50 $59.76 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 30 $59.77 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 1 $59.76 Automatic Execution
 13:57:18 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 13:57:08 - 28-Sep-26
Unknown* 30 $59.74 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 30 $59.74 Automatic Execution
 13:56:57 - 28-Sep-26
Unknown* 75 $59.74 Automatic Execution
 13:56:56 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 13:56:52 - 28-Sep-26
Sell* 75 $59.74 Automatic Execution
 13:56:52 - 28-Sep-26
Sell* 50 $59.74 Automatic Execution
 13:56:52 - 28-Sep-26
Sell* 50 $59.74 Automatic Execution
 13:56:52 - 28-Sep-26
Sell* 50 $59.74 Automatic Execution
 13:56:52 - 28-Sep-26
Sell* 17 $59.74 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 30 $59.74 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 75 $59.74 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 404 $59.74 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 20 $59.74 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 50 $59.74 Automatic Execution
 13:56:51 - 28-Sep-26
Unknown* 1 $59.73 Automatic Execution
 13:56:50 - 28-Sep-26
Unknown* 1 $59.73 Automatic Execution
 13:56:50 - 28-Sep-26
Unknown* 1 $59.73 Automatic Execution
 13:56:50 - 28-Sep-26
Unknown* 1 $59.73 Automatic Execution
 13:56:50 - 28-Sep-26
Buy* 20 $59.725 Automatic Execution
 13:56:49 - 28-Sep-26
Buy* 100 $59.72 Automatic Execution
 13:56:49 - 28-Sep-26
Buy* 384 $59.72 Automatic Execution
 13:56:49 - 28-Sep-26
Buy* 100 $59.72 Automatic Execution
 13:56:49 - 28-Sep-26
Buy* 300 $59.72 Automatic Execution
 13:56:49 - 28-Sep-26
Buy* 30 $59.72 Automatic Execution
 13:56:49 - 28-Sep-26
Buy* 75 $59.72 Automatic Execution
 13:56:49 - 28-Sep-26
Buy* 100 $59.72 Automatic Execution
 13:56:49 - 28-Sep-26
Buy* 100 $59.72 Automatic Execution
 13:56:49 - 28-Sep-26
Buy* 100 $59.72 Automatic Execution
 13:56:49 - 28-Sep-26
Buy* 100 $59.72 Automatic Execution
 13:56:49 - 28-Sep-26
Buy* 200 $59.72 Automatic Execution
 13:56:49 - 28-Sep-26
Buy* 396 $59.72 Automatic Execution
 13:56:49 - 28-Sep-26
Buy* 30 $59.72 Automatic Execution
 13:56:49 - 28-Sep-26
Buy* 50 $59.72 Automatic Execution
 13:56:49 - 28-Sep-26
Unknown* 154 $59.715 Automatic Execution
 13:56:49 - 28-Sep-26
Buy* 17 $59.72 Automatic Execution
 13:56:49 - 28-Sep-26
Buy* 100 $59.72 Automatic Execution
 13:56:49 - 28-Sep-26
Buy* 100 $59.72 Automatic Execution
 13:56:49 - 28-Sep-26
Buy* 100 $59.72 Automatic Execution
 13:56:49 - 28-Sep-26
Buy* 1 $59.72 Automatic Execution
 13:56:49 - 28-Sep-26
Buy* 10 $59.72 Automatic Execution
 13:56:49 - 28-Sep-26
Unknown* 20 $59.715 Automatic Execution
 13:56:49 - 28-Sep-26
Sell* 100 $59.71 Automatic Execution
 13:56:48 - 28-Sep-26
Unknown* 163 $59.715 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 40 $59.72 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $59.72 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 7 $59.72 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 1 $59.72 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $59.72 Automatic Execution
 13:56:47 - 28-Sep-26
Buy* 100 $59.72 Automatic Execution
 13:56:47 - 28-Sep-26
Buy* 101 $59.72 Automatic Execution
 13:56:47 - 28-Sep-26
Buy* 20 $59.72 Automatic Execution
 13:56:47 - 28-Sep-26
Buy* 50 $59.72 Automatic Execution
 13:56:47 - 28-Sep-26
Buy* 10 $59.72 Automatic Execution
 13:56:47 - 28-Sep-26
Buy* 100 $59.72 Automatic Execution
 13:56:47 - 28-Sep-26
Buy* 100 $59.72 Automatic Execution
 13:56:47 - 28-Sep-26
Buy* 104 $59.72 Automatic Execution
 13:56:47 - 28-Sep-26
Buy* 30 $59.72 Automatic Execution
 13:56:47 - 28-Sep-26
Buy* 75 $59.72 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 1 $59.71 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 50 $59.72 Automatic Execution
 13:56:42 - 28-Sep-26
Sell* 75 $59.72 Automatic Execution
 13:56:42 - 28-Sep-26
Sell* 50 $59.72 Automatic Execution
 13:56:35 - 28-Sep-26
Sell* 75 $59.72 Automatic Execution
 13:56:35 - 28-Sep-26
Sell* 4 $59.72 Automatic Execution
 13:56:32 - 28-Sep-26
Unknown* 4 $59.72 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 50 $59.72 Automatic Execution
 13:56:18 - 28-Sep-26
Sell* 75 $59.72 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 2 $59.72 Automatic Execution
 13:56:18 - 28-Sep-26
Unknown* 75 $59.72 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 29 $59.725 Automatic Execution
 13:56:14 - 28-Sep-26
Buy* 100 $59.71 Automatic Execution
 13:56:12 - 28-Sep-26
Buy* 100 $59.71 Automatic Execution
 13:56:12 - 28-Sep-26
Buy* 100 $59.71 Automatic Execution
 13:56:12 - 28-Sep-26
Buy* 75 $59.71 Automatic Execution
 13:56:12 - 28-Sep-26
Buy* 30 $59.71 Automatic Execution
 13:56:12 - 28-Sep-26
Buy* 300 $59.71 Automatic Execution
 13:56:12 - 28-Sep-26
Buy* 100 $59.71 Automatic Execution
 13:56:12 - 28-Sep-26
Buy* 50 $59.71 Automatic Execution
 13:56:12 - 28-Sep-26
Buy* 20 $59.71 Automatic Execution
 13:56:12 - 28-Sep-26
Buy* 100 $59.71 Automatic Execution
 13:56:12 - 28-Sep-26
Sell* 163 $59.705 Automatic Execution
 13:56:12 - 28-Sep-26
Sell* 163 $59.705 Automatic Execution
 13:56:12 - 28-Sep-26
Sell* 163 $59.705 Automatic Execution
 13:56:12 - 28-Sep-26
Sell* 50 $59.71 Automatic Execution
 13:56:01 - 28-Sep-26
Sell* 75 $59.71 Automatic Execution
 13:56:01 - 28-Sep-26
Buy* 2 $59.71 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 100 $59.71 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 14 $59.705 Automatic Execution
 13:55:48 - 28-Sep-26
Unknown* 5 $59.70 Automatic Execution
 13:55:48 - 28-Sep-26
Unknown* 95 $59.70 Automatic Execution
 13:55:48 - 28-Sep-26
Unknown* 5 $59.70 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 1 $59.69 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 4 $59.69 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 100 $59.69 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 4 $59.68 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 100 $59.68 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 100 $59.68 Automatic Execution
 13:55:33 - 28-Sep-26
Sell* 50 $59.67 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 9 $59.67 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 245 $59.68 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 55 $59.68 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1,600 $59.68 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 23 $59.68 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 122 $59.68 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 55 $59.68 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 50 $59.69 Automatic Execution
 13:55:30 - 28-Sep-26
Unknown* 25 $59.68 Automatic Execution
 13:55:27 - 28-Sep-26
Unknown* 25 $59.69 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 5 $59.69 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 30 $59.69 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 20 $59.69 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 55 $59.69 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 60 $59.69 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $59.69 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 20 $59.71 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 5 $59.71 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 37 $59.70 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 11 $59.70 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 30 $59.71 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 41 $59.73 Automatic Execution
 13:55:17 - 28-Sep-26
Sell* 50 $59.74 Automatic Execution
 13:55:14 - 28-Sep-26
Sell* 75 $59.74 Automatic Execution
 13:55:14 - 28-Sep-26
Sell* 20 $59.74 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 100 $59.735 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $59.735 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 300 $59.74 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 10 $59.74 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 12 $59.74 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 5 $59.74 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 100 $59.75 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 163 $59.75 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 100 $59.75 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 50 $59.75 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $59.75 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 163 $59.75 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 50 $59.75 Automatic Execution
 13:55:01 - 28-Sep-26
Buy* 1 $59.75 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 50 $59.74 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 2 $59.73 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 50 $59.73 Automatic Execution
 13:54:51 - 28-Sep-26
Sell* 75 $59.73 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 100 $59.73 Automatic Execution
 13:54:49 - 28-Sep-26
Sell* 140 $59.74 Automatic Execution
 13:54:46 - 28-Sep-26
Buy* 75 $59.74 Automatic Execution
 13:54:45 - 28-Sep-26
Sell* 50 $59.74 Automatic Execution
 13:54:33 - 28-Sep-26
Sell* 75 $59.74 Automatic Execution
 13:54:33 - 28-Sep-26
Sell* 80 $59.75 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 20 $59.75 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 50 $59.75 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 200 $59.75 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 75 $59.75 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 50 $59.75 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 163 $59.75 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 120 $59.75 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 75 $59.75 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 50 $59.75 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 50 $59.75 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 50 $59.75 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 16 $59.755 Automatic Execution
 13:54:18 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 13:54:14 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 13:54:14 - 28-Sep-26
Buy* 181 $59.73 Automatic Execution
 13:54:07 - 28-Sep-26
Buy* 18 $59.73 Automatic Execution
 13:54:07 - 28-Sep-26
Buy* 1 $59.72 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 94 $59.72 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 6 $59.72 Automatic Execution
 13:54:04 - 28-Sep-26
Sell* 50 $59.72 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 30 $59.72 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 400 $59.72 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 50 $59.72 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 120 $59.73 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 24 $59.74 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 20 $59.74 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 50 $59.74 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 20 $59.74 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 50 $59.74 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 75 $59.74 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 7 $59.74 Automatic Execution
 13:53:31 - 28-Sep-26
Unknown* 50 $59.73 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 100 $59.73 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 100 $59.73 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 30 $59.73 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 20 $59.73 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 2 $59.73 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 37 $59.73 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 163 $59.73 Automatic Execution
 13:53:15 - 28-Sep-26
Sell* 120 $59.73 Automatic Execution
 13:53:13 - 28-Sep-26
Sell* 550 $59.73 Automatic Execution
 13:53:13 - 28-Sep-26
Buy* 50 $59.73 Automatic Execution
 13:53:13 - 28-Sep-26
Buy* 100 $59.73 Automatic Execution
 13:53:12 - 28-Sep-26
Buy* 100 $59.72 Automatic Execution
 13:52:59 - 28-Sep-26
Sell* 32 $59.73 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 100 $59.73 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 407 $59.73 Automatic Execution
 13:52:45 - 28-Sep-26
Buy* 30 $59.73 Automatic Execution
 13:52:36 - 28-Sep-26
Sell* 30 $59.73 Automatic Execution
 13:52:36 - 28-Sep-26
Unknown* 6 $59.73 Automatic Execution
 13:52:29 - 28-Sep-26
Unknown* 25 $59.72 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 100 $59.735 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 82 $59.73 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 98 $59.73 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 120 $59.73 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 200 $59.735 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 100 $59.735 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 100 $59.735 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 100 $59.735 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 83 $59.735 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 1 $59.74 Automatic Execution
 13:52:25 - 28-Sep-26
Buy* 30 $59.74 Automatic Execution
 13:52:25 - 28-Sep-26
Buy* 75 $59.74 Automatic Execution
 13:52:25 - 28-Sep-26
Sell* 7 $59.731 Automatic Execution
 13:52:18 - 28-Sep-26
Sell* 1 $59.73 Automatic Execution
 13:52:02 - 28-Sep-26
Buy* 50 $59.73 Automatic Execution
 13:52:00 - 28-Sep-26
Buy* 1 $59.73 Automatic Execution
 13:51:58 - 28-Sep-26
Unknown* 6 $59.72 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 94 $59.72 Automatic Execution
 13:51:56 - 28-Sep-26
Unknown* 37 $59.72 Automatic Execution
 13:51:50 - 28-Sep-26
Unknown* 163 $59.72 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 62 $59.72 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 108 $59.72 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 35 $59.72 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 100 $59.71 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 50 $59.70 Automatic Execution
 13:51:35 - 28-Sep-26
Buy* 75 $59.70 Automatic Execution
 13:51:35 - 28-Sep-26
Buy* 75 $59.70 Automatic Execution
 13:51:26 - 28-Sep-26
Sell* 100 $59.69 Automatic Execution
 13:51:26 - 28-Sep-26
Sell* 5 $59.69 Automatic Execution
 13:51:25 - 28-Sep-26
Sell* 95 $59.69 Automatic Execution
 13:51:25 - 28-Sep-26
Sell* 5 $59.69 Automatic Execution
 13:51:25 - 28-Sep-26
Buy* 30 $59.709 Automatic Execution
 13:51:22 - 28-Sep-26
Buy* 30 $59.709 Automatic Execution
 13:51:22 - 28-Sep-26
Buy* 30 $59.719 Automatic Execution
 13:51:20 - 28-Sep-26
Buy* 75 $59.71 Automatic Execution
 13:51:20 - 28-Sep-26
Buy* 75 $59.71 Automatic Execution
 13:51:20 - 28-Sep-26
Buy* 216 $59.71 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 200 $59.71 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 26 $59.71 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 100 $59.71 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 100 $59.71 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 40 $59.70 Automatic Execution
 13:51:16 - 28-Sep-26
Sell* 100 $59.70 Automatic Execution
 13:51:13 - 28-Sep-26
Buy* 20 $59.705 Automatic Execution
 13:51:11 - 28-Sep-26
Buy* 82 $59.705 Automatic Execution
 13:51:10 - 28-Sep-26
Sell* 100 $59.70 Automatic Execution
 13:51:10 - 28-Sep-26
Unknown* 100 $59.705 Automatic Execution
 13:51:10 - 28-Sep-26
Unknown* 30 $59.705 Automatic Execution
 13:51:10 - 28-Sep-26
Unknown* 100 $59.705 Automatic Execution
 13:51:10 - 28-Sep-26
Unknown* 30 $59.705 Automatic Execution
 13:51:10 - 28-Sep-26
Unknown* 25 $59.705 Automatic Execution
 13:51:10 - 28-Sep-26
Unknown* 26 $59.705 Automatic Execution
 13:51:10 - 28-Sep-26
Unknown* 100 $59.705 Automatic Execution
 13:51:10 - 28-Sep-26
Unknown* 100 $59.71 Automatic Execution
 13:51:09 - 28-Sep-26
Unknown* 70 $59.71 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 30 $59.71 Automatic Execution
 13:51:02 - 28-Sep-26
Unknown* 2 $59.73 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 63 $59.73 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 100 $59.73 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 4 $59.73 Automatic Execution
 13:50:57 - 28-Sep-26
Buy* 1 $59.73 Automatic Execution
 13:50:54 - 28-Sep-26
Sell* 100 $59.73 Automatic Execution
 13:50:51 - 28-Sep-26
Buy* 20 $59.739 Automatic Execution
 13:50:49 - 28-Sep-26
Sell* 3 $59.74 Automatic Execution
 13:50:43 - 28-Sep-26
Unknown* 100 $59.75 Automatic Execution
 13:50:43 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 1 $59.75 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 100 $59.75 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 100 $59.75 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 100 $59.75 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 20 $59.76 Automatic Execution
 13:50:08 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 13:50:08 - 28-Sep-26
Unknown* 19 $59.765 Automatic Execution
 13:50:08 - 28-Sep-26
Buy* 75 $59.77 Automatic Execution
 13:50:08 - 28-Sep-26
Sell* 76 $59.76 Automatic Execution
 13:50:08 - 28-Sep-26
Sell* 42 $59.76 Automatic Execution
 13:50:08 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 13:50:08 - 28-Sep-26
Buy* 67 $59.76 Automatic Execution
 13:50:05 - 28-Sep-26
Buy* 33 $59.76 Automatic Execution
 13:50:05 - 28-Sep-26
Buy* 18 $59.76 Automatic Execution
 13:50:05 - 28-Sep-26
Unknown* 3 $59.75 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 200 $59.73 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $59.73 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 100 $59.73 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 10 $59.725 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 163 $59.735 Automatic Execution
 13:49:26 - 28-Sep-26
Unknown* 20 $59.735 Automatic Execution
 13:49:25 - 28-Sep-26
Buy* 100 $59.775 Automatic Execution
 13:49:05 - 28-Sep-26
Buy* 40 $59.775 Automatic Execution
 13:49:05 - 28-Sep-26
Buy* 100 $59.78 Automatic Execution
 13:49:00 - 28-Sep-26
Unknown* 1 $59.77 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 1 $59.76 Automatic Execution
 13:48:56 - 28-Sep-26
Buy* 1 $59.76 Automatic Execution
 13:48:56 - 28-Sep-26
Sell* 166 $59.75 Automatic Execution
 13:48:54 - 28-Sep-26
Sell* 75 $59.75 Automatic Execution
 13:48:54 - 28-Sep-26
Sell* 100 $59.75 Automatic Execution
 13:48:54 - 28-Sep-26
Buy* 8 $59.75 Automatic Execution
 13:48:52 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 25 $59.74 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 7 $59.74 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 20 $59.74 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 12 $59.74 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 75 $59.73 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 1 $59.73 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 140 $59.71 Automatic Execution
 13:48:40 - 28-Sep-26
Buy* 4 $59.70 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 223 $59.69 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 4 $59.69 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 91 $59.69 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 99 $59.69 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 100 $59.69 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 1 $59.689 Automatic Execution
 13:48:26 - 28-Sep-26
Sell* 163 $59.68 Automatic Execution
 13:48:19 - 28-Sep-26
Unknown* 100 $59.695 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 85 $59.695 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 55 $59.70 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 30 $59.70 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $59.70 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 500 $59.71 Automatic Execution
 13:47:50 - 28-Sep-26
Buy* 100 $59.70 Automatic Execution
 13:47:41 - 28-Sep-26
Buy* 75 $59.70 Automatic Execution
 13:47:41 - 28-Sep-26
Buy* 30 $59.70 Automatic Execution
 13:47:41 - 28-Sep-26
Buy* 100 $59.69 Automatic Execution
 13:47:37 - 28-Sep-26
Sell* 200 $59.69 Automatic Execution
 13:47:34 - 28-Sep-26
Buy* 1 $59.69 Automatic Execution
 13:47:24 - 28-Sep-26
Buy* 3 $59.70 Automatic Execution
 13:47:24 - 28-Sep-26
Buy* 17 $59.69 Automatic Execution
 13:47:24 - 28-Sep-26
Buy* 75 $59.69 Automatic Execution
 13:47:23 - 28-Sep-26
Unknown* 75 $59.69 Automatic Execution
 13:47:22 - 28-Sep-26
Unknown* 75 $59.69 Automatic Execution
 13:47:21 - 28-Sep-26
Buy* 100 $59.69 Automatic Execution
 13:47:05 - 28-Sep-26
Buy* 41 $59.70 Automatic Execution
 13:47:00 - 28-Sep-26
Buy* 20 $59.705 Automatic Execution
 13:47:00 - 28-Sep-26
Unknown* 75 $59.72 Automatic Execution
 13:46:50 - 28-Sep-26
Unknown* 100 $59.72 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 77 $59.72 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 47 $59.72 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 1 $59.72 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 1 $59.72 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 22 $59.71 Automatic Execution
 13:46:44 - 28-Sep-26
Buy* 1 $59.71 Automatic Execution
 13:46:44 - 28-Sep-26
Unknown* 1 $59.70 Automatic Execution
 13:46:44 - 28-Sep-26
Unknown* 5 $59.70 Automatic Execution
 13:46:44 - 28-Sep-26
Unknown* 100 $59.695 Automatic Execution
 13:46:36 - 28-Sep-26
Buy* 200 $59.70 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 30 $59.69 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 30 $59.69 Automatic Execution
 13:46:32 - 28-Sep-26
Unknown* 100 $59.69 Automatic Execution
 13:46:31 - 28-Sep-26
Unknown* 100 $59.69 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 100 $59.69 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 100 $59.67 Automatic Execution
 13:46:24 - 28-Sep-26
Buy* 100 $59.67 Automatic Execution
 13:46:24 - 28-Sep-26
Buy* 4 $59.65 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 160 $59.65 Automatic Execution
 13:46:07 - 28-Sep-26
Sell* 1 $59.66 Automatic Execution
 13:45:45 - 28-Sep-26
Buy* 1 $59.67 Automatic Execution
 13:45:39 - 28-Sep-26
Buy* 100 $59.67 Automatic Execution
 13:45:38 - 28-Sep-26
Buy* 100 $59.67 Automatic Execution
 13:45:38 - 28-Sep-26
Buy* 100 $59.67 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 50 $59.68 Automatic Execution
 13:45:34 - 28-Sep-26
Sell* 21 $59.68 Automatic Execution
 13:45:34 - 28-Sep-26
Sell* 45 $59.68 Automatic Execution
 13:45:34 - 28-Sep-26
Buy* 100 $59.67 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 1 $59.67 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 200 $59.66 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 100 $59.66 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 100 $59.66 Automatic Execution
 13:21:17 - 28-Sep-26
Buy* 300 $59.67 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 1 $59.67 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 20 $59.65 Automatic Execution
 13:21:14 - 28-Sep-26
Sell* 100 $59.65 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 100 $59.67 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 500 $59.68 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 150 $59.68 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 100 $59.68 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 2 $59.68 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 40 $59.68 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 150 $59.68 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 100 $59.68 Automatic Execution
 13:20:57 - 28-Sep-26
Unknown* 1 $59.67 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 100 $59.67 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 1 $59.66 Automatic Execution
 13:20:45 - 28-Sep-26
Buy* 926 $59.66 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 2 $59.66 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 54 $59.65 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 100 $59.65 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 100 $59.65 Automatic Execution
 13:20:33 - 28-Sep-26
Unknown* 1 $59.64 Automatic Execution
 13:20:32 - 28-Sep-26
Unknown* 2 $59.64 Automatic Execution
 13:20:32 - 28-Sep-26
Unknown* 23 $59.65 Automatic Execution
 13:20:28 - 28-Sep-26
Sell* 1 $59.65 Automatic Execution
 13:20:28 - 28-Sep-26
Sell* 97 $59.65 Automatic Execution
 13:20:28 - 28-Sep-26
Buy* 16 $59.67 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $59.66 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $59.66 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $59.66 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 100 $59.66 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 100 $59.66 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 100 $59.66 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 200 $59.66 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 20 $59.66 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $59.66 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $59.66 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 50 $59.66 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $59.66 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $59.66 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 200 $59.66 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 50 $59.66 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $59.66 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 80 $59.66 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $59.66 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $59.66 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $59.66 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 75 $59.66 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 30 $59.66 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 16 $59.66 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $59.66 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $59.66 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 8 $59.66 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 10 $59.66 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 30 $59.67 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 50 $59.67 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 10 $59.67 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 300 $59.67 Automatic Execution
 13:20:14 - 28-Sep-26
Buy* 100 $59.67 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 75 $59.67 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $59.67 Automatic Execution
 13:20:05 - 28-Sep-26
Unknown* 1 $59.665 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 70 $59.67 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 82 $59.71 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 100 $59.71 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 17 $59.71 Automatic Execution
 13:19:50 - 28-Sep-26
Unknown* 1 $59.70 Automatic Execution
 13:19:49 - 28-Sep-26
Unknown* 428 $59.70 Automatic Execution
 13:19:44 - 28-Sep-26
Unknown* 100 $59.70 Automatic Execution
 13:19:44 - 28-Sep-26
Unknown* 100 $59.70 Automatic Execution
 13:19:44 - 28-Sep-26
Buy* 10 $59.70 Automatic Execution
 13:19:44 - 28-Sep-26
Buy* 1 $59.70 Automatic Execution
 13:19:44 - 28-Sep-26
Buy* 1 $59.70 Automatic Execution
 13:19:44 - 28-Sep-26
Buy* 5 $59.70 Automatic Execution
 13:19:44 - 28-Sep-26
Buy* 13 $59.70 Automatic Execution
 13:19:44 - 28-Sep-26
Buy* 42 $59.70 Automatic Execution
 13:19:44 - 28-Sep-26
Unknown* 2 $59.68 Automatic Execution
 13:19:40 - 28-Sep-26
Unknown* 292 $59.68 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 148 $59.68 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 552 $59.68 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 148 $59.68 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 100 $59.68 Automatic Execution
 13:19:40 - 28-Sep-26
Unknown* 13 $59.67 Automatic Execution
 13:19:40 - 28-Sep-26
Unknown* 100 $59.67 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 150 $59.67 Automatic Execution
 13:19:39 - 28-Sep-26
Buy* 300 $59.67 Automatic Execution
 13:19:39 - 28-Sep-26
Buy* 100 $59.67 Automatic Execution
 13:19:39 - 28-Sep-26
Sell* 2 $59.67 Automatic Execution
 13:19:39 - 28-Sep-26
Sell* 1 $59.70 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 100 $59.70 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 2 $59.70 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 10 $59.72 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 100 $59.72 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 50 $59.72 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 50 $59.72 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 100 $59.72 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 50 $59.72 Automatic Execution
 13:19:19 - 28-Sep-26
Buy* 6 $59.72 Automatic Execution
 13:19:18 - 28-Sep-26
Buy* 2 $59.72 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 20 $59.73 Automatic Execution
 13:19:14 - 28-Sep-26
Sell* 50 $59.73 Automatic Execution
 13:19:14 - 28-Sep-26
Sell* 75 $59.72 Automatic Execution
 13:19:05 - 28-Sep-26
Sell* 30 $59.72 Automatic Execution
 13:19:05 - 28-Sep-26
Buy* 300 $59.71 Automatic Execution
 13:19:01 - 28-Sep-26
Buy* 30 $59.71 Automatic Execution
 13:19:01 - 28-Sep-26
Buy* 75 $59.71 Automatic Execution
 13:19:01 - 28-Sep-26
Buy* 150 $59.71 Automatic Execution
 13:19:01 - 28-Sep-26
Buy* 1,050 $59.71 Automatic Execution
 13:19:01 - 28-Sep-26
Buy* 50 $59.71 Automatic Execution
 13:19:01 - 28-Sep-26
Buy* 100 $59.71 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 75 $59.71 Automatic Execution
 13:19:00 - 28-Sep-26
Sell* 8 $59.71 Automatic Execution
 13:19:00 - 28-Sep-26
Unknown* 20 $59.71 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 1 $59.73 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 300 $59.73 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 100 $59.73 Automatic Execution
 13:18:55 - 28-Sep-26
Buy* 677 $59.74 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 128 $59.74 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 185 $59.74 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 10 $59.74 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 10 $59.74 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 96 $59.74 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 1 $59.74 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 13:18:48 - 28-Sep-26
Buy* 61 $59.745 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 1 $59.75 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 2 $59.75 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 50 $59.76 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 50 $59.76 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 603 $59.75 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 97 $59.75 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 3 $59.75 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 75 $59.76 Automatic Execution
 13:18:30 - 28-Sep-26
Unknown* 6 $59.75 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 9 $59.76 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 140 $59.77 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 75 $59.79 Automatic Execution
 13:18:09 - 28-Sep-26
Unknown* 75 $59.79 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 75 $59.80 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 75 $59.80 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 1 $59.80 Automatic Execution
 13:18:03 - 28-Sep-26
Sell* 1 $59.82 Automatic Execution
 13:17:52 - 28-Sep-26
Unknown* 75 $59.82 Automatic Execution
 13:17:50 - 28-Sep-26
Unknown* 75 $59.82 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 664 $59.82 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 10 $59.82 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 26 $59.82 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 100 $59.82 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 100 $59.80 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 75 $59.80 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 75 $59.80 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 30 $59.80 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 25 $59.81 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 100 $59.81 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 93 $59.785 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 125 $59.785 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 400 $59.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 400 $59.78 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 75 $59.80 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 50 $59.80 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 75 $59.80 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 50 $59.78 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 75 $59.78 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 150 $59.78 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 300 $59.78 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $59.80 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 75 $59.80 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 200 $59.80 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $59.79 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $59.785 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $59.79 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $59.79 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 75 $59.79 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $59.79 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 30 $59.79 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 600 $59.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 600 $59.78 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 372 $59.81 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 338 $59.81 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 75 $59.81 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 93 $59.825 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 125 $59.825 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $59.82 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $59.82 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 300 $59.79 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $59.80 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 50 $59.82 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 50 $59.82 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 300 $59.82 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 300 $59.82 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 50 $59.82 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 75 $59.82 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 77 $59.82 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 346 $59.83 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 50 $59.83 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $59.83 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $59.82 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 10 $59.83 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 600 $59.83 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 1 $59.83 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 45 $59.88 Automatic Execution
 13:17:26 - 28-Sep-26
Buy* 75 $59.88 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 78 $59.88 Automatic Execution
 13:17:25 - 28-Sep-26
Buy* 200 $59.92 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 100 $59.92 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 100 $59.92 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 2 $59.91 Automatic Execution
 13:17:20 - 28-Sep-26
Unknown* 200 $59.905 Automatic Execution
 13:17:19 - 28-Sep-26
Sell* 42 $59.90 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 100 $59.90 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 75 $59.93 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 1 $59.95 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 46 $59.94 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 358 $59.94 Automatic Execution
 13:17:01 - 28-Sep-26
Unknown* 20 $59.94 Automatic Execution
 13:17:00 - 28-Sep-26
Unknown* 75 $59.94 Automatic Execution
 13:17:00 - 28-Sep-26
Unknown* 50 $59.935 Automatic Execution
 13:16:59 - 28-Sep-26
Unknown* 20 $59.935 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 75 $59.94 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 100 $59.93 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 100 $59.93 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 100 $59.93 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 7 $59.93 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 100 $59.93 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 60 $59.93 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 100 $59.93 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 160 $59.93 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 100 $59.93 Automatic Execution
 13:16:59 - 28-Sep-26
Unknown* 3 $59.91 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 19 $59.90 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 75 $59.90 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 75 $59.90 Automatic Execution
 13:16:53 - 28-Sep-26
Unknown* 75 $59.90 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 45 $59.92 Automatic Execution
 13:16:48 - 28-Sep-26
Buy* 75 $59.92 Automatic Execution
 13:16:48 - 28-Sep-26
Buy* 75 $59.94 Automatic Execution
 13:16:45 - 28-Sep-26
Buy* 75 $59.94 Automatic Execution
 13:16:45 - 28-Sep-26
Sell* 30 $59.93 Automatic Execution
 13:16:42 - 28-Sep-26
Sell* 30 $59.93 Automatic Execution
 13:16:42 - 28-Sep-26
Unknown* 75 $59.92 Automatic Execution
 13:16:41 - 28-Sep-26
Sell* 75 $59.92 Automatic Execution
 13:16:41 - 28-Sep-26
Unknown* 30 $59.93 Automatic Execution
 13:16:36 - 28-Sep-26
Unknown* 45 $59.93 Automatic Execution
 13:16:36 - 28-Sep-26
Sell* 75 $59.93 Automatic Execution
 13:16:36 - 28-Sep-26
Buy* 75 $59.93 Automatic Execution
 13:16:34 - 28-Sep-26
Sell* 50 $59.93 Automatic Execution
 13:16:33 - 28-Sep-26
Unknown* 59 $59.96 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 41 $59.96 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $59.96 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $59.96 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $59.96 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $59.96 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $59.96 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $59.96 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 51 $59.94 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 99 $59.94 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 1 $59.94 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 99 $59.94 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 1 $59.94 Automatic Execution
 13:16:27 - 28-Sep-26
Unknown* 5 $59.93 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 20 $59.96 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 75 $59.96 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 30 $59.96 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 75 $59.96 Automatic Execution
 13:16:07 - 28-Sep-26
Unknown* 30 $59.97 Automatic Execution
 13:16:07 - 28-Sep-26
Unknown* 45 $59.97 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 75 $59.97 Automatic Execution
 13:16:07 - 28-Sep-26
Unknown* 75 $59.97 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 75 $59.97 Automatic Execution
 13:16:07 - 28-Sep-26
Unknown* 108 $59.97 Automatic Execution
 13:16:03 - 28-Sep-26
Unknown* 1 $59.97 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 20 $59.955 Automatic Execution
 13:16:02 - 28-Sep-26
Unknown* 147 $59.95 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 713 $59.95 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 40 $59.95 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $59.95 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 1 $59.95 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 50 $59.94 Automatic Execution
 13:15:57 - 28-Sep-26
Sell* 50 $59.94 Automatic Execution
 13:15:57 - 28-Sep-26
Unknown* 25 $59.95 Automatic Execution
 13:15:51 - 28-Sep-26
Sell* 50 $59.95 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 75 $59.95 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 75 $59.96 Automatic Execution
 13:15:48 - 28-Sep-26
Buy* 100 $59.92 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 5 $59.92 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 100 $59.91 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 100 $59.90 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 100 $59.89 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $59.89 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 77 $59.87 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 100 $59.61 Automatic Execution
 12:54:10 - 28-Sep-26
Sell* 75 $59.61 Automatic Execution
 12:54:10 - 28-Sep-26
Buy* 1 $59.61 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 13 $59.61 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 431 $59.60 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 100 $59.59 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 75 $59.59 Automatic Execution
 12:53:49 - 28-Sep-26
Unknown* 100 $59.57 Automatic Execution
 12:53:42 - 28-Sep-26
Buy* 94 $59.56 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 100 $59.56 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 7 $59.56 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 6 $59.56 Automatic Execution
 12:53:41 - 28-Sep-26
Unknown* 57 $59.55 Automatic Execution
 12:53:39 - 28-Sep-26
Buy* 1 $59.57 Automatic Execution
 12:53:24 - 28-Sep-26
Buy* 291 $59.57 Automatic Execution
 12:53:13 - 28-Sep-26
Sell* 200 $59.59 Automatic Execution
 12:53:07 - 28-Sep-26
Unknown* 291 $59.595 Automatic Execution
 12:53:06 - 28-Sep-26
Sell* 60 $59.59 Automatic Execution
 12:52:52 - 28-Sep-26
Sell* 40 $59.59 Automatic Execution
 12:52:52 - 28-Sep-26
Sell* 100 $59.60 Automatic Execution
 12:52:49 - 28-Sep-26
Unknown* 100 $59.61 Automatic Execution
 12:52:47 - 28-Sep-26
Sell* 100 $59.60 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 1 $59.59 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 1 $59.58 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 100 $59.58 Automatic Execution
 12:52:37 - 28-Sep-26
Unknown* 4 $59.56 Automatic Execution
 12:52:33 - 28-Sep-26
Unknown* 3 $59.56 Automatic Execution
 12:52:33 - 28-Sep-26
Buy* 1 $59.55 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 4 $59.55 Automatic Execution
 12:52:29 - 28-Sep-26
Unknown* 100 $59.53 Automatic Execution
 12:52:17 - 28-Sep-26
Buy* 75 $59.53 Automatic Execution
 12:52:16 - 28-Sep-26
Buy* 100 $59.52 Automatic Execution
 12:52:16 - 28-Sep-26
Sell* 10 $59.50 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 200 $59.52 Automatic Execution
 12:52:11 - 28-Sep-26
Buy* 16 $59.52 Automatic Execution
 12:52:11 - 28-Sep-26
Buy* 75 $59.52 Automatic Execution
 12:52:11 - 28-Sep-26
Buy* 79 $59.52 Automatic Execution
 12:52:11 - 28-Sep-26
Buy* 100 $59.52 Automatic Execution
 12:52:11 - 28-Sep-26
Unknown* 1 $59.53 Automatic Execution
 12:52:09 - 28-Sep-26
Unknown* 1 $59.53 Automatic Execution
 12:52:09 - 28-Sep-26
Buy* 100 $59.52 Automatic Execution
 12:52:04 - 28-Sep-26
Buy* 45 $59.52 Automatic Execution
 12:52:04 - 28-Sep-26
Buy* 45 $59.52 Automatic Execution
 12:52:04 - 28-Sep-26
Buy* 200 $59.525 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 1,523 $59.52 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 11 $59.52 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 51 $59.52 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 58 $59.52 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 557 $59.52 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 300 $59.52 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 291 $59.505 Automatic Execution
 12:51:44 - 28-Sep-26
Buy* 54 $59.50 Automatic Execution
 12:51:40 - 28-Sep-26
Buy* 16 $59.50 Automatic Execution
 12:51:40 - 28-Sep-26
Unknown* 100 $59.50 Automatic Execution
 12:51:28 - 28-Sep-26
Unknown* 264 $59.50 Automatic Execution
 12:51:25 - 28-Sep-26
Unknown* 136 $59.50 Automatic Execution
 12:51:25 - 28-Sep-26
Buy* 8 $59.50 Automatic Execution
 12:51:25 - 28-Sep-26
Buy* 3 $59.50 Automatic Execution
 12:51:25 - 28-Sep-26
Buy* 100 $59.50 Automatic Execution
 12:51:25 - 28-Sep-26
Buy* 100 $59.50 Automatic Execution
 12:51:25 - 28-Sep-26
Sell* 3 $59.49 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 71 $59.52 Automatic Execution
 12:51:15 - 28-Sep-26
Buy* 29 $59.52 Automatic Execution
 12:51:15 - 28-Sep-26
Buy* 100 $59.52 Automatic Execution
 12:51:15 - 28-Sep-26
Buy* 2 $59.55 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 100 $59.55 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 100 $59.55 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 30 $59.55 Automatic Execution
 12:50:54 - 28-Sep-26
Unknown* 4 $59.56 Automatic Execution
 12:50:51 - 28-Sep-26
Unknown* 60 $59.56 Automatic Execution
 12:50:47 - 28-Sep-26
Sell* 75 $59.57 Automatic Execution
 12:50:46 - 28-Sep-26
Sell* 100 $59.57 Automatic Execution
 12:50:46 - 28-Sep-26
Unknown* 75 $59.57 Automatic Execution
 12:50:45 - 28-Sep-26
Unknown* 100 $59.57 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 25 $59.56 Automatic Execution
 12:50:40 - 28-Sep-26
Sell* 75 $59.56 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 100 $59.57 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 41 $59.57 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 59 $59.57 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 1 $59.57 Automatic Execution
 12:50:40 - 28-Sep-26
Unknown* 100 $59.56 Automatic Execution
 12:50:38 - 28-Sep-26
Unknown* 50 $59.56 Automatic Execution
 12:50:38 - 28-Sep-26
Unknown* 100 $59.56 Automatic Execution
 12:50:38 - 28-Sep-26
Unknown* 100 $59.56 Automatic Execution
 12:50:38 - 28-Sep-26
Unknown* 100 $59.56 Automatic Execution
 12:50:38 - 28-Sep-26
Unknown* 410 $59.56 Automatic Execution
 12:50:38 - 28-Sep-26
Unknown* 50 $59.56 Automatic Execution
 12:50:38 - 28-Sep-26
Unknown* 30 $59.56 Automatic Execution
 12:50:38 - 28-Sep-26
Unknown* 75 $59.56 Automatic Execution
 12:50:38 - 28-Sep-26
Unknown* 24 $59.56 Automatic Execution
 12:50:38 - 28-Sep-26
Unknown* 10 $59.56 Automatic Execution
 12:50:38 - 28-Sep-26
Unknown* 100 $59.56 Automatic Execution
 12:50:38 - 28-Sep-26
Unknown* 398 $59.56 Automatic Execution
 12:50:38 - 28-Sep-26
Unknown* 50 $59.56 Automatic Execution
 12:50:38 - 28-Sep-26
Unknown* 100 $59.56 Automatic Execution
 12:50:38 - 28-Sep-26
Unknown* 46 $59.56 Automatic Execution
 12:50:38 - 28-Sep-26
Sell* 30 $59.56 Automatic Execution
 12:50:34 - 28-Sep-26
Sell* 75 $59.56 Automatic Execution
 12:50:34 - 28-Sep-26
Buy* 100 $59.56 Automatic Execution
 12:50:34 - 28-Sep-26
Buy* 100 $59.56 Automatic Execution
 12:50:34 - 28-Sep-26
Unknown* 1 $59.58 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 100 $59.59 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 3 $59.59 Automatic Execution
 12:50:17 - 28-Sep-26
Buy* 97 $59.59 Automatic Execution
 12:50:17 - 28-Sep-26
Buy* 3 $59.59 Automatic Execution
 12:50:17 - 28-Sep-26
Unknown* 100 $59.59 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 1 $59.60 Automatic Execution
 12:50:12 - 28-Sep-26
Buy* 100 $59.60 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 2 $59.59 Automatic Execution
 12:50:02 - 28-Sep-26
Sell* 75 $59.62 Automatic Execution
 12:49:53 - 28-Sep-26
Sell* 100 $59.62 Automatic Execution
 12:49:53 - 28-Sep-26
Sell* 100 $59.61 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 100 $59.62 Automatic Execution
 12:49:35 - 28-Sep-26
Buy* 8 $59.63 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 100 $59.62 Automatic Execution
 12:49:29 - 28-Sep-26
Sell* 100 $59.62 Automatic Execution
 12:49:29 - 28-Sep-26
Buy* 100 $59.62 Automatic Execution
 12:49:28 - 28-Sep-26
Buy* 150 $59.62 Automatic Execution
 12:49:28 - 28-Sep-26
Buy* 1,050 $59.62 Automatic Execution
 12:49:28 - 28-Sep-26
Buy* 40 $59.615 Automatic Execution
 12:49:26 - 28-Sep-26
Unknown* 100 $59.61 Automatic Execution
 12:49:26 - 28-Sep-26
Buy* 1 $59.62 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 200 $59.615 Automatic Execution
 12:49:11 - 28-Sep-26
Buy* 15 $59.615 Automatic Execution
 12:49:11 - 28-Sep-26
Unknown* 60 $59.60 Automatic Execution
 12:49:08 - 28-Sep-26
Unknown* 34 $59.60 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 31 $59.60 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 100 $59.60 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 31 $59.60 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 69 $59.60 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 69 $59.60 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 6 $59.60 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 100 $59.60 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 100 $59.60 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 100 $59.58 Automatic Execution
 12:49:06 - 28-Sep-26
Buy* 100 $59.58 Automatic Execution
 12:49:06 - 28-Sep-26
Unknown* 5 $59.58 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 2 $59.57 Automatic Execution
 12:48:58 - 28-Sep-26
Sell* 8 $59.58 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 463 $59.58 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 100 $59.60 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 12 $59.60 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 78 $59.61 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 100 $59.61 Automatic Execution
 12:48:33 - 28-Sep-26
Sell* 100 $59.61 Automatic Execution
 12:48:33 - 28-Sep-26
Buy* 2 $59.625 Automatic Execution
 12:48:29 - 28-Sep-26
Buy* 1 $59.63 Automatic Execution
 12:48:27 - 28-Sep-26
Buy* 1 $59.63 Automatic Execution
 12:48:27 - 28-Sep-26
Buy* 14 $59.62 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 86 $59.62 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 59 $59.61 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 30 $59.61 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 41 $59.61 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 50 $59.59 Automatic Execution
 12:48:16 - 28-Sep-26
Buy* 100 $59.60 Automatic Execution
 12:48:10 - 28-Sep-26
Sell* 1 $59.60 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 1 $59.60 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 1 $59.60 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 100 $59.61 Automatic Execution
 12:48:02 - 28-Sep-26
Buy* 100 $59.62 Automatic Execution
 12:47:54 - 28-Sep-26
Unknown* 100 $59.64 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 53 $59.64 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 311 $59.64 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 50 $59.64 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 109 $59.64 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 291 $59.645 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $59.65 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 364 $59.65 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 10 $59.64 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 50 $59.64 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 354 $59.64 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 50 $59.64 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 20 $59.645 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 128 $59.65 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 28 $59.65 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 440 $59.65 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 310 $59.65 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 17 $59.65 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 587 $59.65 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 90 $59.65 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 10 $59.65 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $59.65 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 400 $59.65 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $59.66 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $59.66 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 2 $59.655 Automatic Execution
 12:47:46 - 28-Sep-26
Unknown* 1 $59.655 Automatic Execution
 12:47:46 - 28-Sep-26
Unknown* 196 $59.655 Automatic Execution
 12:47:40 - 28-Sep-26
Sell* 30 $59.66 Automatic Execution
 12:47:40 - 28-Sep-26
Sell* 100 $59.66 Automatic Execution
 12:47:40 - 28-Sep-26
Sell* 50 $59.66 Automatic Execution
 12:47:40 - 28-Sep-26
Sell* 100 $59.66 Automatic Execution
 12:47:40 - 28-Sep-26
Sell* 100 $59.67 Automatic Execution
 12:47:38 - 28-Sep-26
Sell* 100 $59.67 Automatic Execution
 12:47:38 - 28-Sep-26
Buy* 1,000 $59.66 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 40 $59.65 Automatic Execution
 12:47:36 - 28-Sep-26
Sell* 100 $59.64 Automatic Execution
 12:47:36 - 28-Sep-26
Buy* 60 $59.65 Automatic Execution
 12:47:36 - 28-Sep-26
Buy* 100 $59.65 Automatic Execution
 12:47:36 - 28-Sep-26
Buy* 100 $59.65 Automatic Execution
 12:47:36 - 28-Sep-26
Buy* 4 $59.65 Automatic Execution
 12:47:36 - 28-Sep-26
Buy* 291 $59.645 Automatic Execution
 12:47:34 - 28-Sep-26
Unknown* 100 $59.64 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 100 $59.64 Automatic Execution
 12:47:32 - 28-Sep-26
Sell* 291 $59.635 Automatic Execution
 12:47:31 - 28-Sep-26
Sell* 291 $59.635 Automatic Execution
 12:47:31 - 28-Sep-26
Sell* 291 $59.635 Automatic Execution
 12:47:31 - 28-Sep-26
Unknown* 291 $59.625 Automatic Execution
 12:47:27 - 28-Sep-26
Buy* 40 $59.645 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 40 $59.645 Automatic Execution
 12:47:18 - 28-Sep-26
Unknown* 100 $59.64 Automatic Execution
 12:47:15 - 28-Sep-26
Sell* 100 $59.64 Automatic Execution
 12:47:11 - 28-Sep-26
Sell* 2,100 $59.63 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 100 $59.63 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 78 $59.65 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 100 $59.67 Automatic Execution
 12:46:58 - 28-Sep-26
Sell* 30 $59.66 Automatic Execution
 12:46:58 - 28-Sep-26
Sell* 20 $59.68 Automatic Execution
 12:46:52 - 28-Sep-26
Sell* 100 $59.68 Automatic Execution
 12:46:52 - 28-Sep-26
Buy* 100 $59.69 Automatic Execution
 12:46:50 - 28-Sep-26
Buy* 34 $59.69 Automatic Execution
 12:46:50 - 28-Sep-26
Buy* 66 $59.69 Automatic Execution
 12:46:50 - 28-Sep-26
Buy* 100 $59.69 Automatic Execution
 12:46:50 - 28-Sep-26
Buy* 100 $59.69 Automatic Execution
 12:46:50 - 28-Sep-26
Buy* 100 $59.69 Automatic Execution
 12:46:50 - 28-Sep-26
Buy* 34 $59.69 Automatic Execution
 12:46:49 - 28-Sep-26
Buy* 1 $59.69 Automatic Execution
 12:46:49 - 28-Sep-26
Buy* 100 $59.69 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 1 $59.68 Automatic Execution
 12:46:40 - 28-Sep-26
Sell* 8 $59.67 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 100 $59.65 Automatic Execution
 12:46:30 - 28-Sep-26
Buy* 1 $59.64 Automatic Execution
 12:46:30 - 28-Sep-26
Buy* 100 $59.64 Automatic Execution
 12:46:30 - 28-Sep-26
Sell* 93 $59.64 Automatic Execution
 12:46:29 - 28-Sep-26
Buy* 51 $59.62 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 49 $59.62 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 100 $59.60 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 1 $59.60 Automatic Execution
 12:46:12 - 28-Sep-26
Buy* 50 $59.59 Automatic Execution
 12:46:11 - 28-Sep-26
Unknown* 100 $59.59 Automatic Execution
 12:46:11 - 28-Sep-26
Buy* 100 $59.60 Automatic Execution
 12:46:04 - 28-Sep-26
Sell* 83 $59.605 Automatic Execution
 12:46:02 - 28-Sep-26
Unknown* 200 $59.61 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 75 $59.64 Automatic Execution
 12:45:56 - 28-Sep-26
Sell* 100 $59.64 Automatic Execution
 12:45:56 - 28-Sep-26
Sell* 100 $59.66 Automatic Execution
 12:45:54 - 28-Sep-26
Sell* 1,044 $59.67 Automatic Execution
 12:45:54 - 28-Sep-26
Buy* 62 $59.67 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 33 $59.67 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 49 $59.67 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 1 $59.67 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 25 $59.66 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 100 $59.66 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 75 $59.66 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 3 $59.66 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 67 $59.66 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 98 $59.65 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 35 $59.65 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 100 $59.65 Automatic Execution
 12:45:43 - 28-Sep-26
Unknown* 50 $59.64 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 192 $59.64 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 100 $59.64 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 200 $59.64 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 168 $59.64 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 150 $59.64 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 75 $59.64 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 232 $59.64 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 50 $59.64 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 99 $59.64 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 126 $59.64 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 100 $59.64 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 50 $59.64 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 100 $59.645 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 75 $59.64 Automatic Execution
 12:45:31 - 28-Sep-26
Sell* 75 $59.63 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 100 $59.63 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 386 $59.63 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 100 $59.63 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 200 $59.64 Automatic Execution
 12:45:30 - 28-Sep-26
Buy* 50 $59.65 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 600 $59.65 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 8 $59.66 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $59.66 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $59.65 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $59.64 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $59.62 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 2 $59.49 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 120 $59.46 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 20 $59.46 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 1 $59.46 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $59.46 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $59.46 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 30 $59.46 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 117 $59.46 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 300 $59.46 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 50 $59.46 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 119 $59.46 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 80 $59.46 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $59.46 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 118 $59.46 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 117 $59.46 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 10 $59.46 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 2 $59.46 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 57 $59.46 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 178 $59.46 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 50 $59.46 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 77 $59.46 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 100 $59.45 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 50 $59.45 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 75 $59.45 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 1 $59.45 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 30 $59.45 Automatic Execution
 12:20:52 - 28-Sep-26
Buy* 75 $59.45 Automatic Execution
 12:20:48 - 28-Sep-26
Buy* 100 $59.45 Automatic Execution
 12:20:48 - 28-Sep-26
Buy* 1,000 $59.45 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 100 $59.42 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 75 $59.42 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 1 $59.40 Automatic Execution
 12:20:38 - 28-Sep-26
Unknown* 1 $59.39 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 75 $59.36 Automatic Execution
 12:20:32 - 28-Sep-26
Unknown* 1 $59.36 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 100 $59.36 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 100 $59.35 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 100 $59.34 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 75 $59.34 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 30 $59.33 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 278 $59.33 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 120 $59.33 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 348 $59.33 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 25 $59.32 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 3 $59.31 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 30 $59.29 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 30 $59.29 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 100 $59.29 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 100 $59.29 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 200 $59.29 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 20 $59.295 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 40 $59.295 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 75 $59.28 Automatic Execution
 12:20:09 - 28-Sep-26
Buy* 75 $59.28 Automatic Execution
 12:20:09 - 28-Sep-26
Buy* 100 $59.30 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 200 $59.295 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 3 $59.30 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 90 $59.31 Automatic Execution
 12:19:54 - 28-Sep-26
Unknown* 20 $59.315 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 100 $59.31 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 272 $59.31 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 75 $59.31 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 30 $59.31 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 50 $59.31 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 26 $59.31 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 100 $59.31 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 100 $59.28 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 100 $59.28 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 100 $59.28 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 100 $59.26 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 140 $59.26 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 35 $59.24 Automatic Execution
 12:19:30 - 28-Sep-26
Unknown* 400 $59.24 Automatic Execution
 12:19:30 - 28-Sep-26
Buy* 75 $59.24 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 100 $59.24 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 100 $59.25 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 20 $59.245 Automatic Execution
 12:19:23 - 28-Sep-26
Buy* 20 $59.27 Automatic Execution
 12:19:17 - 28-Sep-26
Sell* 75 $59.27 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 100 $59.27 Automatic Execution
 12:19:12 - 28-Sep-26
Buy* 15 $59.27 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 100 $59.27 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 75 $59.27 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 30 $59.28 Automatic Execution
 12:19:08 - 28-Sep-26
Sell* 75 $59.28 Automatic Execution
 12:19:08 - 28-Sep-26
Sell* 50 $59.28 Automatic Execution
 12:19:08 - 28-Sep-26
Sell* 100 $59.28 Automatic Execution
 12:19:08 - 28-Sep-26
Buy* 1 $59.30 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 1 $59.30 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 1 $59.31 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 1 $59.31 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 1 $59.31 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 100 $59.31 Automatic Execution
 12:19:00 - 28-Sep-26
Unknown* 100 $59.31 Automatic Execution
 12:18:59 - 28-Sep-26
Unknown* 200 $59.33 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 50 $59.34 Automatic Execution
 12:18:50 - 28-Sep-26
Buy* 75 $59.35 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 75 $59.34 Automatic Execution
 12:18:50 - 28-Sep-26
Unknown* 100 $59.36 Automatic Execution
 12:18:46 - 28-Sep-26
Unknown* 100 $59.36 Automatic Execution
 12:18:46 - 28-Sep-26
Unknown* 96 $59.36 Automatic Execution
 12:18:46 - 28-Sep-26
Unknown* 2 $59.36 Automatic Execution
 12:18:46 - 28-Sep-26
Unknown* 396 $59.36 Automatic Execution
 12:18:46 - 28-Sep-26
Sell* 1 $59.355 Automatic Execution
 12:18:45 - 28-Sep-26
Sell* 140 $59.35 Automatic Execution
 12:18:45 - 28-Sep-26
Sell* 699 $59.36 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 100 $59.37 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 75 $59.38 Automatic Execution
 12:18:21 - 28-Sep-26
Buy* 1 $59.38 Automatic Execution
 12:18:20 - 28-Sep-26
Buy* 100 $59.38 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 50 $59.38 Automatic Execution
 12:18:18 - 28-Sep-26
Sell* 30 $59.38 Automatic Execution
 12:18:18 - 28-Sep-26
Sell* 30 $59.38 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 75 $59.39 Automatic Execution
 12:18:15 - 28-Sep-26
Unknown* 75 $59.39 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 100 $59.40 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 4 $59.39 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $59.38 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 75 $59.37 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 15 $59.37 Automatic Execution
 12:18:04 - 28-Sep-26
Sell* 75 $59.37 Automatic Execution
 12:18:03 - 28-Sep-26
Buy* 100 $59.39 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 100 $59.38 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 75 $59.38 Automatic Execution
 12:17:48 - 28-Sep-26
Buy* 60 $59.381 Automatic Execution
 12:17:44 - 28-Sep-26
Unknown* 100 $59.43 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 40 $59.46 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 10 $59.47 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 100 $59.47 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 50 $59.47 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 50 $59.47 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 55 $59.46 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 20 $59.46 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 9 $59.46 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 6 $59.46 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 7 $59.46 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 56 $59.46 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 35 $59.46 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 20 $59.46 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 20 $59.45 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 20 $59.46 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 21 $59.46 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 21 $59.46 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 88 $59.46 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 6 $59.46 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 12 $59.46 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $59.45 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $59.42 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 100 $59.40 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 30 $59.40 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 60 $59.40 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $59.40 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 60 $59.38 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 75 $59.37 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 30 $59.37 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 30 $59.37 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 50 $59.37 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 20 $59.36 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 50 $59.36 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 20 $59.40 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 76 $59.41 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 4 $59.40 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 936 $59.40 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 100 $59.37 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 1 $59.385 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 38 $59.37 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 362 $59.37 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 140 $59.38 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 200 $59.37 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 30 $59.37 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 50 $59.35 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 30 $59.35 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 75 $59.35 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $59.355 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 75 $59.37 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 19 $59.37 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 99 $59.365 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $59.36 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 7 $59.36 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 13 $59.35 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $59.34 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $59.35 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 50 $59.35 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 2 $59.37 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $59.37 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 4 $59.37 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 310 $59.36 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 232 $59.355 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 354 $59.36 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $59.36 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 30 $59.35 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 10 $59.34 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 75 $59.30 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 50 $59.30 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $59.30 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $59.30 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $59.30 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1 $59.30 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 20 $59.30 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 37 $59.30 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 5 $59.30 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 75 $59.29 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 75 $59.29 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $59.29 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $59.29 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $59.29 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $59.37 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $59.37 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 13 $59.29 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $59.29 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $59.29 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $59.29 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $59.29 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 75 $59.29 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 266 $59.29 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $59.36 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $59.36 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $59.36 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 58 $59.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 400 $59.29 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 180 $59.29 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 32 $59.29 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 60 $59.29 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $59.29 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 332 $59.29 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $59.36 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 7 $59.28 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $59.36 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 12 $59.36 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 55 $59.36 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 45 $59.36 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $59.36 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $59.27 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $59.27 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $59.27 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 75 $59.27 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 80 $59.30 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $59.28 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $59.29 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $59.29 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1 $59.28 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $59.30 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 1 $59.26 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $59.25 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 8 $59.25 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $59.25 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $59.22 Automatic Execution
 12:16:34 - 28-Sep-26
Buy* 100 $59.20 Automatic Execution
 12:16:33 - 28-Sep-26
Sell* 75 $59.19 Automatic Execution
 12:16:31 - 28-Sep-26
Unknown* 75 $59.20 Automatic Execution
 12:16:24 - 28-Sep-26
Unknown* 13 $59.205 Automatic Execution
 12:16:22 - 28-Sep-26
Sell* 120 $59.20 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 80 $59.20 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 100 $59.21 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 50 $59.21 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 80 $59.21 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 75 $59.21 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 50 $59.21 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $59.24 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 100 $59.24 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 100 $59.245 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 100 $59.25 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 200 $59.25 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 60 $59.25 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 40 $59.25 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 32 $59.255 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $59.25 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $59.25 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $59.25 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $59.25 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $59.25 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $59.255 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $59.255 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 16 $59.255 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $59.25 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $59.25 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 99 $59.23 Automatic Execution
 12:16:06 - 28-Sep-26
Unknown* 100 $59.25 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 60 $59.25 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 392 $59.25 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $59.255 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $59.26 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $59.27 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $59.27 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $59.26 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $59.27 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $59.26 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $59.27 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $59.26 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $59.22 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 600 $59.24 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 1,600 $59.20 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $59.20 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 40 $59.20 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 13 $59.20 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 79 $59.20 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $59.20 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 200 $59.195 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 200 $59.195 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $59.255 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 1,600 $59.20 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 25 $59.19 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 118 $59.19 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $59.195 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $59.195 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1,600 $59.20 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $59.19 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $59.19 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $59.19 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 72 $59.19 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $59.19 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 156 $59.19 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $59.19 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 99 $59.19 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $59.19 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 46 $59.18 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 54 $59.18 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 40 $59.18 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 200 $59.19 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 250 $59.19 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 50 $59.19 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 100 $59.19 Automatic Execution
 12:15:53 - 28-Sep-26
Unknown* 28 $59.165 Automatic Execution
 12:15:52 - 28-Sep-26
Unknown* 13 $59.165 Automatic Execution
 12:15:46 - 28-Sep-26
Unknown* 100 $59.16 Automatic Execution
 12:15:45 - 28-Sep-26
Sell* 100 $59.16 Automatic Execution
 12:15:45 - 28-Sep-26
Sell* 100 $59.165 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 14 $59.17 Automatic Execution
 12:15:39 - 28-Sep-26
Unknown* 100 $59.17 Automatic Execution
 12:15:39 - 28-Sep-26
Unknown* 100 $59.17 Automatic Execution
 12:15:39 - 28-Sep-26
Unknown* 21 $59.16 Automatic Execution
 12:15:38 - 28-Sep-26
Unknown* 31 $59.16 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 48 $59.16 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 2 $59.15 Automatic Execution
 12:15:37 - 28-Sep-26
Buy* 8 $59.14 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 100 $59.18 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 70 $59.16 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 44 $59.16 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $59.15 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 30 $59.14 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 7 $59.14 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 397 $59.14 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 45 $59.14 Automatic Execution
 11:55:05 - 28-Sep-26
Sell* 75 $59.14 Automatic Execution
 11:55:05 - 28-Sep-26
Unknown* 228 $59.14 Automatic Execution
 11:55:05 - 28-Sep-26
Unknown* 166 $59.14 Automatic Execution
 11:55:05 - 28-Sep-26
Unknown* 55 $59.14 Automatic Execution
 11:55:05 - 28-Sep-26
Unknown* 3 $59.14 Automatic Execution
 11:55:05 - 28-Sep-26
Unknown* 17 $59.14 Automatic Execution
 11:55:05 - 28-Sep-26
Unknown* 30 $59.14 Automatic Execution
 11:55:05 - 28-Sep-26
Unknown* 1 $59.13 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 30 $59.13 Automatic Execution
 11:55:02 - 28-Sep-26
Buy* 75 $59.13 Automatic Execution
 11:55:02 - 28-Sep-26
Buy* 30 $59.13 Automatic Execution
 11:55:02 - 28-Sep-26
Buy* 75 $59.13 Automatic Execution
 11:55:02 - 28-Sep-26
Buy* 1 $59.12 Automatic Execution
 11:55:00 - 28-Sep-26
Unknown* 18 $59.10 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 56 $59.10 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 70 $59.10 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 100 $59.10 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 7 $59.10 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 23 $59.10 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 100 $59.10 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 25 $59.10 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 100 $59.10 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 80 $59.10 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 80 $59.09 Automatic Execution
 11:54:47 - 28-Sep-26
Unknown* 18 $59.09 Automatic Execution
 11:54:47 - 28-Sep-26
Unknown* 100 $59.09 Automatic Execution
 11:54:47 - 28-Sep-26
Unknown* 221 $59.09 Automatic Execution
 11:54:47 - 28-Sep-26
Unknown* 153 $59.09 Automatic Execution
 11:54:47 - 28-Sep-26
Unknown* 100 $59.09 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 1 $59.09 Automatic Execution
 11:54:47 - 28-Sep-26
Sell* 80 $59.08 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $59.08 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 20 $59.08 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 2 $59.08 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $59.08 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 63 $59.08 Automatic Execution
 11:54:45 - 28-Sep-26
Buy* 2 $59.09 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 1 $59.09 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 11 $59.09 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 22 $59.08 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 35 $59.09 Automatic Execution
 11:54:31 - 28-Sep-26
Unknown* 100 $59.085 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 80 $59.08 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 100 $59.08 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 80 $59.08 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 75 $59.08 Automatic Execution
 11:54:27 - 28-Sep-26
Unknown* 75 $59.08 Automatic Execution
 11:54:27 - 28-Sep-26
Unknown* 75 $59.08 Automatic Execution
 11:54:27 - 28-Sep-26
Buy* 80 $59.08 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 1 $59.08 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 1 $59.07 Automatic Execution
 11:54:23 - 28-Sep-26
Unknown* 100 $59.08 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 75 $59.07 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 75 $59.07 Automatic Execution
 11:54:22 - 28-Sep-26
Unknown* 100 $59.07 Automatic Execution
 11:54:22 - 28-Sep-26
Unknown* 72 $59.07 Automatic Execution
 11:54:22 - 28-Sep-26
Unknown* 28 $59.07 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 60 $59.07 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 80 $59.07 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 20 $59.07 Automatic Execution
 11:54:22 - 28-Sep-26
Buy* 75 $59.08 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 75 $59.08 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 30 $59.081 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 15 $59.08 Automatic Execution
 11:54:19 - 28-Sep-26
Unknown* 15 $59.075 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 1 $59.08 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 1 $59.08 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 1 $59.08 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 80 $59.08 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 50 $59.07 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 50 $59.07 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 50 $59.07 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 1 $59.07 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 75 $59.07 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 80 $59.07 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 5 $59.06 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 1 $59.06 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 91 $59.06 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 100 $59.05 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 10 $59.05 Automatic Execution
 11:54:06 - 28-Sep-26
Unknown* 73 $59.04 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 73 $59.04 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 100 $59.04 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 2 $59.04 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 200 $59.04 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 308 $59.04 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 100 $59.04 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 43 $59.04 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 51 $59.04 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 29 $59.04 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 51 $59.04 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 100 $59.04 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 100 $59.04 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 100 $59.04 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 80 $59.04 Automatic Execution
 11:54:02 - 28-Sep-26
Unknown* 76 $59.04 Automatic Execution
 11:53:53 - 28-Sep-26
Buy* 100 $59.04 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 240 $59.04 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 75 $59.04 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 30 $59.04 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 90 $59.04 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 75 $59.04 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 30 $59.04 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 170 $59.04 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 1 $59.04 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 81 $59.04 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 100 $59.04 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 10 $59.04 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 100 $59.04 Automatic Execution
 11:53:52 - 28-Sep-26
Buy* 200 $59.03 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 75 $59.03 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 75 $59.03 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 10 $59.03 Automatic Execution
 11:53:46 - 28-Sep-26
Buy* 100 $59.03 Automatic Execution
 11:53:46 - 28-Sep-26
Buy* 453 $59.03 Automatic Execution
 11:53:46 - 28-Sep-26
Sell* 100 $59.02 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 35 $59.01 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 51 $59.01 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 307 $59.01 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 107 $59.01 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 1 $59.00 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 300 $58.98 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 100 $58.98 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 100 $58.98 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 100 $58.98 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 21 $58.98 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 100 $58.97 Automatic Execution
 11:53:27 - 28-Sep-26
Unknown* 100 $58.97 Automatic Execution
 11:53:27 - 28-Sep-26
Buy* 8 $58.98 Automatic Execution
 11:53:20 - 28-Sep-26
Buy* 26 $58.98 Automatic Execution
 11:53:20 - 28-Sep-26
Unknown* 30 $58.98 Automatic Execution
 11:53:20 - 28-Sep-26
Unknown* 15 $58.98 Automatic Execution
 11:53:20 - 28-Sep-26
Unknown* 185 $58.98 Automatic Execution
 11:53:20 - 28-Sep-26
Unknown* 100 $59.00 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 100 $59.00 Automatic Execution
 11:53:16 - 28-Sep-26
Unknown* 100 $58.99 Automatic Execution
 11:53:16 - 28-Sep-26
Unknown* 2 $58.99 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 25 $59.00 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 50 $59.00 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 50 $59.00 Automatic Execution
 11:53:16 - 28-Sep-26
Unknown* 4 $58.98 Automatic Execution
 11:53:11 - 28-Sep-26
Buy* 43 $58.98 Automatic Execution
 11:53:11 - 28-Sep-26
Buy* 75 $58.98 Automatic Execution
 11:53:11 - 28-Sep-26
Buy* 2 $58.98 Automatic Execution
 11:53:11 - 28-Sep-26
Buy* 100 $58.98 Automatic Execution
 11:53:11 - 28-Sep-26
Buy* 9 $58.98 Automatic Execution
 11:53:11 - 28-Sep-26
Buy* 64 $58.98 Automatic Execution
 11:53:11 - 28-Sep-26
Buy* 413 $58.98 Automatic Execution
 11:53:11 - 28-Sep-26
Buy* 10 $58.98 Automatic Execution
 11:53:11 - 28-Sep-26
Buy* 100 $58.98 Automatic Execution
 11:53:11 - 28-Sep-26
Sell* 20 $58.97 Automatic Execution
 11:53:09 - 28-Sep-26
Sell* 1 $58.97 Automatic Execution
 11:53:09 - 28-Sep-26
Sell* 4 $58.97 Automatic Execution
 11:53:09 - 28-Sep-26
Sell* 10 $58.97 Automatic Execution
 11:53:09 - 28-Sep-26
Sell* 450 $58.97 Automatic Execution
 11:53:09 - 28-Sep-26
Sell* 2 $58.98 Automatic Execution
 11:53:07 - 28-Sep-26
Sell* 20 $58.98 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 100 $58.98 Automatic Execution
 11:53:05 - 28-Sep-26
Unknown* 22 $58.99 Automatic Execution
 11:52:59 - 28-Sep-26
Buy* 80 $58.99 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 9 $58.99 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 589 $58.99 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 100 $58.99 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 11 $58.99 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 57 $59.00 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 100 $59.00 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 9 $59.00 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 61 $59.00 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 3 $59.00 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 88 $59.00 Automatic Execution
 11:52:37 - 28-Sep-26
Buy* 40 $59.00 Automatic Execution
 11:52:37 - 28-Sep-26
Unknown* 3 $58.97 Automatic Execution
 11:52:32 - 28-Sep-26
Buy* 167 $58.975 Automatic Execution
 11:52:32 - 28-Sep-26
Buy* 185 $58.975 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 100 $58.97 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 50 $58.97 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 200 $58.97 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 50 $58.97 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 96 $58.97 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 75 $58.97 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 100 $58.97 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 100 $58.97 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 100 $58.97 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 100 $58.97 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 50 $58.97 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 10 $58.97 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 97 $58.97 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 50 $58.97 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 97 $58.97 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 1 $58.97 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 32 $58.98 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 68 $58.98 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 40 $58.98 Automatic Execution
 11:52:26 - 28-Sep-26
Unknown* 109 $58.985 Automatic Execution
 11:52:22 - 28-Sep-26
Buy* 65 $58.99 Automatic Execution
 11:52:22 - 28-Sep-26
Buy* 75 $58.99 Automatic Execution
 11:52:22 - 28-Sep-26
Unknown* 185 $58.985 Automatic Execution
 11:52:22 - 28-Sep-26
Buy* 50 $58.99 Automatic Execution
 11:52:22 - 28-Sep-26
Buy* 30 $58.99 Automatic Execution
 11:52:22 - 28-Sep-26
Buy* 100 $58.99 Automatic Execution
 11:52:22 - 28-Sep-26
Unknown* 76 $58.985 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 75 $58.99 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 50 $58.99 Automatic Execution
 11:52:22 - 28-Sep-26
Buy* 75 $58.99 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 50 $58.99 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 100 $58.99 Automatic Execution
 11:52:16 - 28-Sep-26
Buy* 32 $58.99 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 58 $58.99 Automatic Execution
 11:52:07 - 28-Sep-26
Sell* 1 $58.99 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 301 $58.99 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 60 $58.99 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 13 $58.99 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 34 $58.99 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 100 $58.99 Automatic Execution
 11:52:02 - 28-Sep-26
Unknown* 69 $59.01 Automatic Execution
 11:51:53 - 28-Sep-26
Unknown* 31 $59.01 Automatic Execution
 11:51:53 - 28-Sep-26
Unknown* 100 $59.01 Automatic Execution
 11:51:53 - 28-Sep-26
Unknown* 153 $59.01 Automatic Execution
 11:51:53 - 28-Sep-26
Unknown* 47 $59.01 Automatic Execution
 11:51:53 - 28-Sep-26
Unknown* 100 $59.01 Automatic Execution
 11:51:53 - 28-Sep-26
Buy* 400 $59.01 Automatic Execution
 11:51:51 - 28-Sep-26
Sell* 100 $59.00 Automatic Execution
 11:51:40 - 28-Sep-26
Sell* 100 $59.00 Automatic Execution
 11:51:40 - 28-Sep-26
Unknown* 2 $59.00 Automatic Execution
 11:51:39 - 28-Sep-26
Unknown* 4 $59.00 Automatic Execution
 11:51:39 - 28-Sep-26
Unknown* 7 $58.99 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 1 $58.99 Automatic Execution
 11:51:32 - 28-Sep-26
Sell* 2 $58.99 Automatic Execution
 11:51:32 - 28-Sep-26
Sell* 6 $58.99 Automatic Execution
 11:51:32 - 28-Sep-26
Sell* 18 $58.99 Automatic Execution
 11:51:32 - 28-Sep-26
Sell* 40 $58.98 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 100 $58.98 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 10 $58.98 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 100 $58.98 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 29 $58.98 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 100 $58.98 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 50 $58.97 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 50 $58.97 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 28 $58.99 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 100 $58.98 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 300 $58.97 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 30 $58.97 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 64 $58.98 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 1 $58.99 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 1,100 $58.99 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 100 $58.99 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 154 $58.99 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 30 $58.98 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 200 $58.98 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 21 $58.99 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 249 $58.99 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 79 $58.99 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 1 $58.99 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 100 $58.99 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 100 $58.99 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 18 $58.99 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 120 $58.99 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 100 $58.99 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 20 $59.00 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 4,030 $59.00 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 1 $59.00 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 3 $59.00 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 5,966 $59.00 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 100 $59.00 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 2 $59.01 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 4 $59.01 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 200 $59.01 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 5 $59.01 Automatic Execution
 11:50:56 - 28-Sep-26
Unknown* 110 $59.015 Automatic Execution
 11:50:54 - 28-Sep-26
Sell* 50 $59.02 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 30 $59.02 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 75 $59.02 Automatic Execution
 11:50:46 - 28-Sep-26
Unknown* 100 $59.02 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 100 $59.03 Automatic Execution
 11:50:35 - 28-Sep-26
Buy* 100 $59.03 Automatic Execution
 11:50:33 - 28-Sep-26
Buy* 2 $59.03 Automatic Execution
 11:50:33 - 28-Sep-26
Buy* 10 $59.03 Automatic Execution
 11:50:33 - 28-Sep-26
Buy* 29 $59.03 Automatic Execution
 11:50:33 - 28-Sep-26
Buy* 17 $59.03 Automatic Execution
 11:50:33 - 28-Sep-26
Buy* 30 $59.03 Automatic Execution
 11:50:33 - 28-Sep-26
Buy* 55 $59.02 Automatic Execution
 11:50:33 - 28-Sep-26
Unknown* 100 $59.02 Automatic Execution
 11:50:32 - 28-Sep-26
Unknown* 100 $59.02 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 100 $59.03 Automatic Execution
 11:50:31 - 28-Sep-26
Unknown* 13 $59.035 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 100 $59.03 Automatic Execution
 11:50:27 - 28-Sep-26
Sell* 100 $59.03 Automatic Execution
 11:50:27 - 28-Sep-26
Unknown* 40 $59.02 Automatic Execution
 11:50:26 - 28-Sep-26
Unknown* 60 $59.02 Automatic Execution
 11:50:26 - 28-Sep-26
Unknown* 22 $59.00 Automatic Execution
 11:50:25 - 28-Sep-26
Unknown* 60 $59.00 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 100 $59.00 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 40 $59.00 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 60 $59.00 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 5 $59.00 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 18 $59.00 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 100 $59.00 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 100 $59.00 Automatic Execution
 11:50:25 - 28-Sep-26
Sell* 300 $58.98 Automatic Execution
 11:50:13 - 28-Sep-26
Sell* 30 $58.97 Automatic Execution
 11:50:13 - 28-Sep-26
Sell* 100 $58.98 Automatic Execution
 11:50:13 - 28-Sep-26
Sell* 10 $58.97 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 44 $58.98 Automatic Execution
 11:50:09 - 28-Sep-26
Buy* 100 $58.98 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 120 $58.98 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 30 $58.98 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 50 $58.98 Automatic Execution
 11:50:07 - 28-Sep-26
Unknown* 398 $58.97 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 85 $58.97 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 21 $58.97 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 59 $58.97 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 25 $58.97 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 2 $58.97 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 4 $58.97 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 17 $58.97 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 400 $58.96 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 100 $58.96 Automatic Execution
 11:50:05 - 28-Sep-26
Unknown* 50 $58.97 Automatic Execution
 11:50:02 - 28-Sep-26
Unknown* 50 $58.97 Automatic Execution
 11:50:01 - 28-Sep-26
Sell* 100 $58.97 Automatic Execution
 11:50:00 - 28-Sep-26
Buy* 1 $58.97 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 1 $58.97 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 1 $58.97 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 206 $58.97 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 20 $58.96 Automatic Execution
 11:49:53 - 28-Sep-26
Buy* 75 $58.95 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 30 $58.95 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 10 $58.95 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 100 $58.95 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 50 $58.95 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 30 $58.95 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 100 $58.94 Automatic Execution
 11:49:45 - 28-Sep-26
Buy* 43 $58.94 Automatic Execution
 11:49:45 - 28-Sep-26
Buy* 20 $58.94 Automatic Execution
 11:49:45 - 28-Sep-26
Unknown* 185 $58.935 Automatic Execution
 11:49:45 - 28-Sep-26
Buy* 100 $58.94 Automatic Execution
 11:49:41 - 28-Sep-26
Unknown* 100 $58.94 Automatic Execution
 11:49:41 - 28-Sep-26
Sell* 120 $58.94 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 300 $58.94 Automatic Execution
 11:49:38 - 28-Sep-26
Unknown* 39 $58.94 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 100 $58.94 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 100 $58.94 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 61 $58.94 Automatic Execution
 11:49:36 - 28-Sep-26
Unknown* 91 $58.92 Automatic Execution
 11:49:33 - 28-Sep-26
Buy* 36 $58.92 Automatic Execution
 11:49:33 - 28-Sep-26
Buy* 73 $58.92 Automatic Execution
 11:49:33 - 28-Sep-26
Buy* 2 $58.92 Automatic Execution
 11:49:33 - 28-Sep-26
Sell* 75 $58.92 Automatic Execution
 11:49:28 - 28-Sep-26
Sell* 50 $58.94 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 100 $58.95 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 50 $58.95 Automatic Execution
 11:49:19 - 28-Sep-26
Buy* 50 $58.95 Automatic Execution
 11:49:19 - 28-Sep-26
Buy* 50 $58.94 Automatic Execution
 11:49:12 - 28-Sep-26
Unknown* 100 $58.94 Automatic Execution
 11:49:11 - 28-Sep-26
Sell* 100 $58.94 Automatic Execution
 11:49:11 - 28-Sep-26
Unknown* 100 $58.94 Automatic Execution
 11:49:11 - 28-Sep-26
Unknown* 100 $58.94 Automatic Execution
 11:49:10 - 28-Sep-26
Unknown* 100 $58.94 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 100 $58.94 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 100 $58.94 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 100 $58.94 Automatic Execution
 11:49:10 - 28-Sep-26
Unknown* 1 $58.93 Automatic Execution
 11:49:09 - 28-Sep-26
Unknown* 1 $58.93 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 5 $58.92 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 100 $58.92 Automatic Execution
 11:49:09 - 28-Sep-26
Unknown* 398 $58.90 Automatic Execution
 11:48:56 - 28-Sep-26
Unknown* 100 $58.90 Automatic Execution
 11:48:56 - 28-Sep-26
Unknown* 202 $58.90 Automatic Execution
 11:48:56 - 28-Sep-26
Unknown* 100 $58.90 Automatic Execution
 11:48:56 - 28-Sep-26
Unknown* 30 $58.90 Automatic Execution
 11:48:56 - 28-Sep-26
Unknown* 100 $58.90 Automatic Execution
 11:48:56 - 28-Sep-26
Unknown* 100 $58.90 Automatic Execution
 11:48:56 - 28-Sep-26
Unknown* 100 $58.90 Automatic Execution
 11:48:48 - 28-Sep-26
Unknown* 10 $58.90 Automatic Execution
 11:48:48 - 28-Sep-26
Sell* 300 $58.91 Automatic Execution
 11:48:44 - 28-Sep-26
Buy* 80 $58.90 Automatic Execution
 11:48:30 - 28-Sep-26
Unknown* 44 $58.91 Automatic Execution
 11:48:24 - 28-Sep-26
Buy* 80 $58.91 Automatic Execution
 11:48:24 - 28-Sep-26
Buy* 5 $58.91 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 55 $58.91 Automatic Execution
 11:48:22 - 28-Sep-26
Buy* 100 $58.91 Automatic Execution
 11:48:22 - 28-Sep-26
Buy* 56 $58.91 Automatic Execution
 11:48:22 - 28-Sep-26
Buy* 4 $58.91 Automatic Execution
 11:48:22 - 28-Sep-26
Buy* 52 $58.91 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 100 $58.91 Automatic Execution
 11:48:13 - 28-Sep-26
Unknown* 52 $58.90 Automatic Execution
 11:48:13 - 28-Sep-26
Unknown* 100 $58.90 Automatic Execution
 11:48:13 - 28-Sep-26
Unknown* 12 $58.90 Automatic Execution
 11:48:13 - 28-Sep-26
Unknown* 36 $58.90 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 6 $58.90 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 1 $58.90 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 100 $58.90 Automatic Execution
 11:48:13 - 28-Sep-26
Unknown* 1 $58.89 Automatic Execution
 11:48:13 - 28-Sep-26
Unknown* 200 $58.89 Automatic Execution
 11:48:13 - 28-Sep-26
Unknown* 100 $58.89 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 100 $58.88 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 75 $58.89 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 100 $58.89 Automatic Execution
 11:48:06 - 28-Sep-26
Buy* 100 $58.89 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 100 $58.89 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 1 $58.88 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 75 $58.88 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 7 $58.87 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 300 $58.87 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 100 $58.87 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 100 $58.87 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 502 $58.87 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 200 $58.87 Automatic Execution
 11:48:01 - 28-Sep-26
Sell* 59 $58.87 Automatic Execution
 11:48:01 - 28-Sep-26
Sell* 100 $58.87 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 100 $58.87 Automatic Execution
 11:47:55 - 28-Sep-26
Buy* 100 $58.87 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 1 $58.87 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 13 $58.87 Automatic Execution
 11:47:52 - 28-Sep-26
Unknown* 66 $58.85 Automatic Execution
 11:47:48 - 28-Sep-26
Unknown* 23 $58.85 Automatic Execution
 11:47:48 - 28-Sep-26
Unknown* 100 $58.85 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 100 $58.85 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 100 $58.85 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 100 $58.85 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 11 $58.85 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 100 $58.85 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 100 $58.85 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 1 $58.84 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 187 $58.83 Automatic Execution
 11:47:41 - 28-Sep-26
Sell* 1 $58.83 Automatic Execution
 11:47:41 - 28-Sep-26
Sell* 3 $58.83 Automatic Execution
 11:47:41 - 28-Sep-26
Sell* 9 $58.83 Automatic Execution
 11:47:41 - 28-Sep-26
Unknown* 100 $58.85 Automatic Execution
 11:47:33 - 28-Sep-26
Unknown* 100 $58.84 Automatic Execution
 11:47:26 - 28-Sep-26
Unknown* 100 $58.85 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 100 $58.84 Automatic Execution
 11:47:23 - 28-Sep-26
Sell* 75 $58.85 Automatic Execution
 11:47:22 - 28-Sep-26
Sell* 100 $58.85 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 100 $58.85 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 100 $58.85 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 100 $58.85 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 100 $58.85 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 100 $58.85 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 100 $58.85 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 200 $58.85 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 242 $58.85 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 20 $58.85 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 75 $58.85 Automatic Execution
 11:47:18 - 28-Sep-26
Unknown* 150 $58.84 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 100 $58.84 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 20 $58.84 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 100 $58.84 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 30 $58.84 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 100 $58.84 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 75 $58.84 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 30 $58.83 Automatic Execution
 11:47:17 - 28-Sep-26
Buy* 75 $58.83 Automatic Execution
 11:47:17 - 28-Sep-26
Buy* 18 $58.83 Automatic Execution
 11:47:17 - 28-Sep-26
Buy* 30 $58.83 Automatic Execution
 11:47:17 - 28-Sep-26
Buy* 75 $58.83 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 200 $58.83 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 100 $58.83 Automatic Execution
 11:47:15 - 28-Sep-26
Buy* 2 $58.83 Automatic Execution
 11:47:13 - 28-Sep-26
Buy* 600 $58.83 Automatic Execution
 11:47:13 - 28-Sep-26
Buy* 100 $58.82 Automatic Execution
 11:47:11 - 28-Sep-26
Buy* 80 $58.82 Automatic Execution
 11:47:11 - 28-Sep-26
Sell* 100 $58.82 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 20 $58.82 Automatic Execution
 11:47:10 - 28-Sep-26
Unknown* 200 $58.83 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 83 $58.84 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 17 $58.84 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 100 $58.84 Automatic Execution
 11:47:05 - 28-Sep-26
Unknown* 185 $58.845 Automatic Execution
 11:47:03 - 28-Sep-26
Unknown* 184 $58.84 Automatic Execution
 11:46:58 - 28-Sep-26
Sell* 97 $58.84 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 177 $58.84 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 23 $58.84 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 3 $58.84 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 20 $58.84 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 5 $58.84 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 100 $58.84 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 100 $58.86 Automatic Execution
 11:46:44 - 28-Sep-26
Sell* 100 $58.86 Automatic Execution
 11:46:44 - 28-Sep-26
Sell* 4 $58.86 Automatic Execution
 11:46:42 - 28-Sep-26
Sell* 100 $58.86 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 100 $58.86 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 100 $58.86 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 7 $58.86 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 80 $58.86 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 20 $58.865 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 70 $58.865 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 40 $58.865 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 213 $58.86 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 30 $58.86 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 75 $58.86 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 100 $58.86 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 78 $58.86 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 100 $58.86 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 185 $58.865 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 222 $58.865 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 20 $58.86 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 25 $58.86 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 46 $58.86 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 222 $58.865 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 100 $58.86 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 1 $58.86 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 5 $58.86 Automatic Execution
 11:46:36 - 28-Sep-26
Sell* 300 $58.85 Automatic Execution
 11:46:34 - 28-Sep-26
Buy* 8 $58.85 Automatic Execution
 11:46:34 - 28-Sep-26
Buy* 60 $58.85 Automatic Execution
 11:46:34 - 28-Sep-26
Buy* 1 $58.85 Automatic Execution
 11:46:34 - 28-Sep-26
Buy* 100 $58.84 Automatic Execution
 11:46:32 - 28-Sep-26
Buy* 100 $58.84 Automatic Execution
 11:46:32 - 28-Sep-26
Buy* 1 $58.84 Automatic Execution
 11:46:32 - 28-Sep-26
Buy* 100 $58.84 Automatic Execution
 11:46:32 - 28-Sep-26
Buy* 2 $58.83 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 100 $58.82 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 100 $58.82 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 409 $58.82 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 100 $58.82 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 11 $58.82 Automatic Execution
 11:46:19 - 28-Sep-26
Sell* 75 $58.82 Automatic Execution
 11:46:19 - 28-Sep-26
Sell* 100 $58.82 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 200 $58.82 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 300 $58.82 Automatic Execution
 11:46:12 - 28-Sep-26
Buy* 75 $58.83 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 75 $58.83 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 200 $58.83 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 100 $58.83 Automatic Execution
 11:46:00 - 28-Sep-26
Buy* 80 $58.83 Automatic Execution
 11:45:59 - 28-Sep-26
Buy* 20 $58.83 Automatic Execution
 11:45:59 - 28-Sep-26
Buy* 100 $58.83 Automatic Execution
 11:45:59 - 28-Sep-26
Buy* 80 $58.83 Automatic Execution
 11:45:59 - 28-Sep-26
Buy* 20 $58.83 Automatic Execution
 11:45:59 - 28-Sep-26
Buy* 20 $58.82 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 100 $58.81 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 38 $58.82 Automatic Execution
 11:45:53 - 28-Sep-26
Sell* 100 $58.82 Automatic Execution
 11:45:53 - 28-Sep-26
Sell* 100 $58.82 Automatic Execution
 11:45:53 - 28-Sep-26
Buy* 20 $58.83 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 75 $58.83 Automatic Execution
 11:45:50 - 28-Sep-26
Unknown* 30 $58.83 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 1 $58.83 Automatic Execution
 11:45:48 - 28-Sep-26
Buy* 120 $58.83 Automatic Execution
 11:45:48 - 28-Sep-26
Buy* 100 $58.83 Automatic Execution
 11:45:48 - 28-Sep-26
Buy* 10 $58.83 Automatic Execution
 11:45:48 - 28-Sep-26
Sell* 200 $58.82 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 75 $58.82 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 1 $58.83 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 2 $58.83 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 20 $58.82 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 75 $58.82 Automatic Execution
 11:45:40 - 28-Sep-26
Unknown* 60 $58.815 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 3 $58.81 Automatic Execution
 11:45:37 - 28-Sep-26
Buy* 2 $58.81 Automatic Execution
 11:45:37 - 28-Sep-26
Buy* 2 $58.73 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 1 $58.74 Automatic Execution
 11:22:11 - 28-Sep-26
Sell* 3 $58.74 Automatic Execution
 11:22:11 - 28-Sep-26
Sell* 10 $58.74 Automatic Execution
 11:22:11 - 28-Sep-26
Sell* 28 $58.74 Automatic Execution
 11:22:11 - 28-Sep-26
Sell* 245 $58.74 Automatic Execution
 11:22:11 - 28-Sep-26
Sell* 497 $58.74 Automatic Execution
 11:22:11 - 28-Sep-26
Buy* 3 $58.74 Automatic Execution
 11:22:10 - 28-Sep-26
Unknown* 33 $58.74 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 67 $58.74 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 248 $58.745 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 100 $58.76 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 100 $58.77 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $58.76 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 100 $58.77 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $58.77 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 140 $58.77 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 4 $58.78 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 1 $58.77 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 1 $58.77 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 5 $58.77 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 15 $58.77 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 248 $58.775 Automatic Execution
 11:22:00 - 28-Sep-26
Buy* 100 $58.77 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $58.77 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 100 $58.76 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 10 $58.75 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 31 $58.75 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 75 $58.74 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 5 $58.74 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 160 $58.74 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 12 $58.74 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 88 $58.75 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 426 $58.75 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 57 $58.75 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 300 $58.75 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 117 $58.75 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $58.75 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 87 $58.76 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 13 $58.76 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 254 $58.76 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 183 $58.76 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 49 $58.76 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 231 $58.76 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 100 $58.76 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 126 $58.76 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 4 $58.76 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 65 $58.76 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 15 $58.76 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 3 $58.76 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 200 $58.78 Automatic Execution
 11:21:11 - 28-Sep-26
Sell* 391 $58.78 Automatic Execution
 11:21:11 - 28-Sep-26
Sell* 1 $58.78 Automatic Execution
 11:21:11 - 28-Sep-26
Sell* 4 $58.78 Automatic Execution
 11:21:11 - 28-Sep-26
Sell* 256 $58.79 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 44 $58.79 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 56 $58.79 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 44 $58.79 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 20 $58.785 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 100 $58.79 Automatic Execution
 11:20:57 - 28-Sep-26
Buy* 20 $58.79 Automatic Execution
 11:20:57 - 28-Sep-26
Buy* 100 $58.79 Automatic Execution
 11:20:57 - 28-Sep-26
Buy* 100 $58.79 Automatic Execution
 11:20:57 - 28-Sep-26
Buy* 10 $58.79 Automatic Execution
 11:20:57 - 28-Sep-26
Buy* 1 $58.79 Automatic Execution
 11:20:57 - 28-Sep-26
Buy* 10 $58.79 Automatic Execution
 11:20:57 - 28-Sep-26
Buy* 100 $58.79 Automatic Execution
 11:20:57 - 28-Sep-26
Buy* 1 $58.79 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 46 $58.78 Automatic Execution
 11:20:46 - 28-Sep-26
Unknown* 100 $58.78 Automatic Execution
 11:20:44 - 28-Sep-26
Unknown* 100 $58.78 Automatic Execution
 11:20:44 - 28-Sep-26
Buy* 100 $58.78 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 1 $58.78 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 100 $58.78 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 100 $58.78 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 2 $58.78 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 100 $58.775 Automatic Execution
 11:20:40 - 28-Sep-26
Unknown* 1 $58.77 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 200 $58.76 Automatic Execution
 11:20:36 - 28-Sep-26
Sell* 100 $58.76 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 310 $58.75 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 100 $58.75 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 100 $58.75 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 200 $58.75 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 100 $58.75 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 2 $58.75 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 100 $58.75 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 25 $58.75 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 8 $58.75 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 38 $58.75 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 10 $58.75 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 100 $58.75 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 10 $58.75 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 50 $58.75 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 25 $58.75 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 18 $58.75 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 70 $58.75 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 72 $58.745 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 30 $58.75 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 50 $58.75 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 20 $58.75 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 200 $58.745 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 100 $58.745 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 1 $58.75 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 27 $58.74 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 60 $58.74 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 100 $58.74 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 18 $58.74 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 82 $58.74 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 100 $58.74 Automatic Execution
 11:20:21 - 28-Sep-26
Unknown* 20 $58.74 Automatic Execution
 11:20:20 - 28-Sep-26
Unknown* 50 $58.74 Automatic Execution
 11:20:20 - 28-Sep-26
Unknown* 1 $58.74 Automatic Execution
 11:20:20 - 28-Sep-26
Unknown* 1 $58.74 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 10 $58.74 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 45 $58.74 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 65 $58.74 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 10 $58.74 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 25 $58.74 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 1 $58.72 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 24 $58.72 Automatic Execution
 11:20:19 - 28-Sep-26
Unknown* 8 $58.72 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 100 $58.72 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 510 $58.70 Automatic Execution
 11:20:14 - 28-Sep-26
Buy* 100 $58.69 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 2 $58.69 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 100 $58.69 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 150 $58.70 Automatic Execution
 11:20:08 - 28-Sep-26
Sell* 50 $58.70 Automatic Execution
 11:20:08 - 28-Sep-26
Sell* 100 $58.70 Automatic Execution
 11:20:08 - 28-Sep-26
Sell* 100 $58.70 Automatic Execution
 11:20:07 - 28-Sep-26
Buy* 20 $58.70 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 64 $58.71 Automatic Execution
 11:20:01 - 28-Sep-26
Unknown* 296 $58.715 Automatic Execution
 11:20:00 - 28-Sep-26
Buy* 42 $58.73 Automatic Execution
 11:19:59 - 28-Sep-26
Buy* 72 $58.73 Automatic Execution
 11:19:59 - 28-Sep-26
Buy* 10 $58.73 Automatic Execution
 11:19:59 - 28-Sep-26
Buy* 60 $58.725 Automatic Execution
 11:19:59 - 28-Sep-26
Buy* 20 $58.725 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 100 $58.73 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 100 $58.73 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 6 $58.72 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 5 $58.72 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 2 $58.72 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 1 $58.72 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 50 $58.70 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 75 $58.70 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 80 $58.71 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 1 $58.71 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 3 $58.71 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 96 $58.71 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 5 $58.71 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 95 $58.71 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 1 $58.71 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 80 $58.70 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 100 $58.69 Automatic Execution
 11:19:46 - 28-Sep-26
Sell* 100 $58.69 Automatic Execution
 11:19:44 - 28-Sep-26
Sell* 100 $58.69 Automatic Execution
 11:19:44 - 28-Sep-26
Sell* 100 $58.69 Automatic Execution
 11:19:44 - 28-Sep-26
Sell* 75 $58.69 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 75 $58.68 Automatic Execution
 11:19:33 - 28-Sep-26
Unknown* 100 $58.68 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 80 $58.68 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 100 $58.67 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 80 $58.67 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 75 $58.69 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 1 $58.70 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 43 $58.70 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 1 $58.70 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 100 $58.69 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 100 $58.69 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 25 $58.68 Automatic Execution
 11:19:13 - 28-Sep-26
Sell* 70 $58.665 Automatic Execution
 11:19:10 - 28-Sep-26
Unknown* 200 $58.68 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 100 $58.68 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 1 $58.68 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 5 $58.68 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 2 $58.67 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 80 $58.67 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 93 $58.66 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 7 $58.66 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 40 $58.66 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 75 $58.63 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 20 $58.63 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 511 $58.63 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 75 $58.62 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 80 $58.63 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 10 $58.64 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 100 $58.65 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 74 $58.65 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 80 $58.66 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 200 $58.66 Automatic Execution
 11:18:45 - 28-Sep-26
Buy* 75 $58.67 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 100 $58.68 Automatic Execution
 11:18:36 - 28-Sep-26
Buy* 10 $58.68 Automatic Execution
 11:18:36 - 28-Sep-26
Buy* 25 $58.68 Automatic Execution
 11:18:36 - 28-Sep-26
Unknown* 1 $58.67 Automatic Execution
 11:18:36 - 28-Sep-26
Buy* 8 $58.67 Automatic Execution
 11:18:36 - 28-Sep-26
Buy* 100 $58.66 Automatic Execution
 11:18:34 - 28-Sep-26
Sell* 25 $58.66 Automatic Execution
 11:18:34 - 28-Sep-26
Sell* 9 $58.66 Automatic Execution
 11:18:34 - 28-Sep-26
Sell* 12 $58.66 Automatic Execution
 11:18:34 - 28-Sep-26
Sell* 75 $58.66 Automatic Execution
 11:18:34 - 28-Sep-26
Sell* 10 $58.66 Automatic Execution
 11:18:34 - 28-Sep-26
Sell* 50 $58.66 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 1 $58.66 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 25 $58.66 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 100 $58.66 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 100 $58.65 Automatic Execution
 11:18:30 - 28-Sep-26
Buy* 64 $58.66 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 25 $58.66 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 10 $58.66 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 1 $58.66 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 77 $58.66 Automatic Execution
 11:18:22 - 28-Sep-26
Buy* 80 $58.66 Automatic Execution
 11:18:22 - 28-Sep-26
Buy* 80 $58.66 Automatic Execution
 11:18:22 - 28-Sep-26
Buy* 80 $58.66 Automatic Execution
 11:18:22 - 28-Sep-26
Buy* 80 $58.66 Automatic Execution
 11:18:22 - 28-Sep-26
Unknown* 1 $58.65 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 13 $58.65 Automatic Execution
 11:18:20 - 28-Sep-26
Buy* 80 $58.65 Automatic Execution
 11:18:20 - 28-Sep-26
Sell* 300 $58.65 Automatic Execution
 11:18:19 - 28-Sep-26
Unknown* 9 $58.65 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 80 $58.65 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 511 $58.64 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 80 $58.64 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 80 $58.64 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 29 $58.64 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 51 $58.64 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 80 $58.64 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 80 $58.64 Automatic Execution
 11:18:12 - 28-Sep-26
Unknown* 100 $58.64 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 1 $58.63 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 100 $58.63 Automatic Execution
 11:18:01 - 28-Sep-26
Sell* 75 $58.63 Automatic Execution
 11:17:55 - 28-Sep-26
Buy* 156 $58.63 Automatic Execution
 11:17:54 - 28-Sep-26
Buy* 40 $58.63 Automatic Execution
 11:17:54 - 28-Sep-26
Buy* 400 $58.63 Automatic Execution
 11:17:54 - 28-Sep-26
Buy* 100 $58.63 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 2 $58.63 Automatic Execution
 11:17:51 - 28-Sep-26
Buy* 25 $58.64 Automatic Execution
 11:17:49 - 28-Sep-26
Buy* 10 $58.64 Automatic Execution
 11:17:49 - 28-Sep-26
Buy* 20 $58.64 Automatic Execution
 11:17:49 - 28-Sep-26
Buy* 75 $58.64 Automatic Execution
 11:17:49 - 28-Sep-26
Buy* 119 $58.63 Automatic Execution
 11:17:49 - 28-Sep-26
Buy* 61 $58.63 Automatic Execution
 11:17:49 - 28-Sep-26
Buy* 33 $58.63 Automatic Execution
 11:17:49 - 28-Sep-26
Buy* 67 $58.63 Automatic Execution
 11:17:49 - 28-Sep-26
Buy* 75 $58.62 Automatic Execution
 11:17:48 - 28-Sep-26
Unknown* 75 $58.61 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 232 $58.61 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 50 $58.61 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 100 $58.61 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 100 $58.61 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 50 $58.61 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 100 $58.61 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 75 $58.61 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 50 $58.61 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 100 $58.61 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 50 $58.61 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 25 $58.61 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 50 $58.61 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 100 $58.61 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 100 $58.61 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 50 $58.61 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 75 $58.61 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 50 $58.615 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 100 $58.62 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 80 $58.62 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 100 $58.62 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 100 $58.62 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 100 $58.62 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 100 $58.62 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 50 $58.62 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 100 $58.62 Automatic Execution
 11:17:46 - 28-Sep-26
Unknown* 20 $58.625 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 25 $58.62 Automatic Execution
 11:17:46 - 28-Sep-26
Unknown* 89 $58.625 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 90 $58.62 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 100 $58.62 Automatic Execution
 11:17:46 - 28-Sep-26
Unknown* 40 $58.625 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 10 $58.62 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 100 $58.62 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 248 $58.62 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 75 $58.62 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 50 $58.62 Automatic Execution
 11:17:46 - 28-Sep-26
Unknown* 200 $58.625 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 248 $58.62 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 20 $58.62 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 100 $58.62 Automatic Execution
 11:17:46 - 28-Sep-26
Unknown* 20 $58.625 Automatic Execution
 11:17:46 - 28-Sep-26
Unknown* 248 $58.625 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 83 $58.62 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 57 $58.62 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 100 $58.62 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 43 $58.60 Automatic Execution
 11:17:43 - 28-Sep-26
Buy* 80 $58.60 Automatic Execution
 11:17:43 - 28-Sep-26
Buy* 50 $58.61 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 80 $58.61 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 200 $58.61 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 80 $58.61 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 25 $58.59 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 62 $58.60 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 239 $58.60 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 61 $58.60 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 100 $58.60 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 25 $58.60 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 10 $58.60 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 80 $58.60 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 4 $58.59 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 80 $58.59 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 80 $58.60 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 100 $58.60 Automatic Execution
 11:17:25 - 28-Sep-26
Sell* 200 $58.60 Automatic Execution
 11:17:25 - 28-Sep-26
Buy* 36 $58.60 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 100 $58.60 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 50 $58.60 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 30 $58.60 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 73 $58.60 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 7 $58.60 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 75 $58.60 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 5 $58.60 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 100 $58.60 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 80 $58.60 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 80 $58.60 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 100 $58.60 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 80 $58.60 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 80 $58.60 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 1 $58.60 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 10 $58.60 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 1 $58.60 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 15 $58.60 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 4 $58.60 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 5 $58.60 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 12 $58.60 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 34 $58.60 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 448 $58.60 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 100 $58.60 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 4 $58.61 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 1 $58.62 Automatic Execution
 11:17:14 - 28-Sep-26
Buy* 80 $58.62 Automatic Execution
 11:17:13 - 28-Sep-26
Sell* 20 $58.61 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 80 $58.62 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 100 $58.62 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 25 $58.62 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 75 $58.62 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 75 $58.62 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 20 $58.62 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 60 $58.62 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 434 $58.62 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 20 $58.62 Automatic Execution
 11:17:08 - 28-Sep-26
Unknown* 77 $58.62 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 23 $58.62 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 1 $58.62 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 1 $58.62 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 50 $58.62 Automatic Execution
 11:17:07 - 28-Sep-26
Unknown* 2 $58.62 Automatic Execution
 11:17:07 - 28-Sep-26
Unknown* 59 $58.62 Automatic Execution
 11:17:07 - 28-Sep-26
Unknown* 21 $58.62 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 100 $58.62 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 100 $58.62 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 20 $58.61 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 29 $58.62 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 30 $58.62 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 50 $58.62 Automatic Execution
 11:17:05 - 28-Sep-26
Buy* 79 $58.62 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 1 $58.62 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 5 $58.63 Automatic Execution
 11:16:54 - 28-Sep-26
Buy* 80 $58.63 Automatic Execution
 11:16:54 - 28-Sep-26
Unknown* 20 $58.625 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 12 $58.63 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 100 $58.62 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 25 $58.62 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 60 $58.62 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 80 $58.62 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 75 $58.61 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 75 $58.62 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 100 $58.62 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 18 $58.63 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 7 $58.62 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 383 $58.62 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 80 $58.62 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 3 $58.61 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 72 $58.61 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 100 $58.61 Automatic Execution
 11:16:43 - 28-Sep-26
Buy* 80 $58.61 Automatic Execution
 11:16:42 - 28-Sep-26
Buy* 65 $58.62 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 15 $58.62 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 80 $58.62 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 80 $58.62 Automatic Execution
 11:16:37 - 28-Sep-26
Buy* 80 $58.62 Automatic Execution
 11:16:37 - 28-Sep-26
Sell* 64 $58.61 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 28 $58.62 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 100 $58.62 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 80 $58.62 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 225 $58.605 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 1 $58.61 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 50 $58.625 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 50 $58.635 Automatic Execution
 11:16:28 - 28-Sep-26
Unknown* 5 $58.65 Automatic Execution
 11:16:24 - 28-Sep-26
Unknown* 2 $58.65 Automatic Execution
 11:16:24 - 28-Sep-26
Unknown* 98 $58.65 Automatic Execution
 11:16:24 - 28-Sep-26
Unknown* 1 $58.65 Automatic Execution
 11:16:24 - 28-Sep-26
Unknown* 1 $58.65 Automatic Execution
 11:16:24 - 28-Sep-26
Unknown* 1 $58.65 Automatic Execution
 11:16:24 - 28-Sep-26
Unknown* 5 $58.65 Automatic Execution
 11:16:24 - 28-Sep-26
Unknown* 73 $58.65 Automatic Execution
 11:16:24 - 28-Sep-26
Unknown* 4 $58.65 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 63 $58.66 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 10 $58.67 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 15 $58.67 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 80 $58.68 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 20 $58.68 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 80 $58.68 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 20 $58.68 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 75 $58.68 Automatic Execution
 11:16:11 - 28-Sep-26
Unknown* 20 $58.685 Automatic Execution
 11:16:11 - 28-Sep-26
Buy* 80 $58.69 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 7 $58.681 Automatic Execution
 11:16:10 - 28-Sep-26
Unknown* 248 $58.685 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 80 $58.69 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 491 $58.68 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 19 $58.68 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 66 $58.68 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 14 $58.68 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 410 $58.68 Automatic Execution
 11:16:07 - 28-Sep-26
Buy* 100 $58.68 Automatic Execution
 11:16:07 - 28-Sep-26
Buy* 80 $58.68 Automatic Execution
 11:16:07 - 28-Sep-26
Buy* 80 $58.68 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 80 $58.68 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 80 $58.68 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 100 $58.68 Automatic Execution
 11:16:04 - 28-Sep-26
Unknown* 44 $58.69 Automatic Execution
 11:16:04 - 28-Sep-26
Unknown* 6 $58.69 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 2 $58.69 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 1 $58.69 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 1 $58.69 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 64 $58.69 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 15 $58.69 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 1 $58.69 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 121 $58.69 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 19 $58.69 Automatic Execution
 11:16:02 - 28-Sep-26
Unknown* 20 $58.695 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 33 $58.70 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 2 $58.70 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 28 $58.69 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 75 $58.70 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 25 $58.70 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 50 $58.70 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 100 $58.70 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 100 $58.69 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 52 $58.69 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 2 $58.70 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 7 $58.70 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 99 $58.69 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 1 $58.69 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 17 $58.70 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 10 $58.70 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 83 $58.70 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 60 $58.71 Automatic Execution
 11:15:59 - 28-Sep-26
Unknown* 1 $58.72 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 5 $58.72 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 1 $58.72 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 75 $58.71 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 2 $58.71 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 25 $58.71 Automatic Execution
 11:15:54 - 28-Sep-26
Unknown* 100 $58.71 Automatic Execution
 11:15:53 - 28-Sep-26
Buy* 15 $58.71 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 85 $58.71 Automatic Execution
 11:15:45 - 28-Sep-26
Sell* 4 $58.705 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 100 $58.71 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 100 $58.71 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 100 $58.71 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 2 $58.71 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 200 $58.71 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 100 $58.70 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 100 $58.70 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 25 $58.70 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 100 $58.70 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 125 $58.70 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 75 $58.70 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 100 $58.70 Automatic Execution
 11:15:32 - 28-Sep-26
Unknown* 55 $58.70 Automatic Execution
 11:15:31 - 28-Sep-26
Unknown* 100 $58.70 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 45 $58.70 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $58.70 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 59 $58.70 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 41 $58.70 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 4 $58.70 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $58.70 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 100 $58.685 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 200 $58.69 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 70 $58.49 Automatic Execution
 10:51:24 - 28-Sep-26
Unknown* 100 $58.48 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 120 $58.48 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 189 $58.50 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 100 $58.50 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 146 $58.50 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 46 $58.50 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 10 $58.51 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 55 $58.49 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 60 $58.49 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 85 $58.49 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 100 $58.49 Automatic Execution
 10:51:16 - 28-Sep-26
Sell* 204 $58.48 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 53 $58.48 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 26 $58.48 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 117 $58.48 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 100 $58.48 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 6 $58.48 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 1 $58.48 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 4 $58.48 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 100 $58.49 Automatic Execution
 10:51:13 - 28-Sep-26
Buy* 1 $58.50 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 1 $58.50 Automatic Execution
 10:51:08 - 28-Sep-26
Unknown* 1 $58.50 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 61 $58.50 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 39 $58.50 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 50 $58.51 Automatic Execution
 10:51:05 - 28-Sep-26
Unknown* 10 $58.50 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 1 $58.48 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 10 $58.485 Automatic Execution
 10:51:03 - 28-Sep-26
Sell* 50 $58.49 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 100 $58.49 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 2 $58.41 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 200 $58.40 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 100 $58.39 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 100 $58.38 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 100 $58.38 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 78 $58.38 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 87 $58.38 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 100 $58.38 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 50 $58.38 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 100 $58.38 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 21 $58.38 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 50 $58.38 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 10 $58.38 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 200 $58.39 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $58.385 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 89 $58.39 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 11 $58.39 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 89 $58.39 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $58.39 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $58.39 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $58.39 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 70 $58.39 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $58.39 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 50 $58.39 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 10 $58.39 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 70 $58.39 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 100 $58.40 Automatic Execution
 10:50:22 - 28-Sep-26
Unknown* 100 $58.40 Automatic Execution
 10:50:21 - 28-Sep-26
Unknown* 15 $58.40 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 100 $58.40 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 4 $58.41 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 50 $58.40 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 10 $58.40 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 100 $58.40 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 200 $58.40 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 100 $58.40 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 3 $58.40 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 2 $58.40 Automatic Execution
 10:50:21 - 28-Sep-26
Unknown* 200 $58.42 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 200 $58.42 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 300 $58.42 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 10 $58.435 Automatic Execution
 10:50:19 - 28-Sep-26
Unknown* 200 $58.425 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 34 $58.43 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 100 $58.43 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 74 $58.44 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 10 $58.44 Automatic Execution
 10:50:19 - 28-Sep-26
Unknown* 100 $58.43 Automatic Execution
 10:50:19 - 28-Sep-26
Unknown* 100 $58.43 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 262 $58.44 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 8 $58.44 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 30 $58.44 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 15 $58.44 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 10 $58.44 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 15 $58.44 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 15 $58.44 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 4 $58.44 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 3 $58.44 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 10 $58.44 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 100 $58.44 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 10 $58.45 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 100 $58.45 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 3 $58.45 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 100 $58.45 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 30 $58.45 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 100 $58.44 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 100 $58.44 Automatic Execution
 10:50:17 - 28-Sep-26
Unknown* 1 $58.43 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 50 $58.43 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 30 $58.43 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 100 $58.43 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 74 $58.42 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 1 $58.41 Automatic Execution
 10:50:12 - 28-Sep-26
Sell* 44 $58.40 Automatic Execution
 10:50:12 - 28-Sep-26
Unknown* 65 $58.40 Automatic Execution
 10:50:11 - 28-Sep-26
Unknown* 12 $58.40 Automatic Execution
 10:50:11 - 28-Sep-26
Buy* 123 $58.40 Automatic Execution
 10:50:11 - 28-Sep-26
Unknown* 20 $58.415 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 100 $58.42 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 50 $58.42 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 20 $58.42 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 50 $58.42 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 10 $58.42 Automatic Execution
 10:50:10 - 28-Sep-26
Unknown* 2 $58.425 Automatic Execution
 10:50:09 - 28-Sep-26
Unknown* 5 $58.425 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 15 $58.425 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 200 $58.42 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $58.42 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $58.42 Automatic Execution
 10:50:02 - 28-Sep-26
Unknown* 40 $58.425 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 2 $58.43 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 1 $58.43 Automatic Execution
 10:50:01 - 28-Sep-26
Unknown* 2 $58.42 Automatic Execution
 10:50:00 - 28-Sep-26
Unknown* 56 $58.41 Automatic Execution
 10:50:00 - 28-Sep-26
Unknown* 244 $58.41 Automatic Execution
 10:50:00 - 28-Sep-26
Unknown* 53 $58.405 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 10 $58.41 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 50 $58.41 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $58.39 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $58.39 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 22 $58.38 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 78 $58.38 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 60 $58.38 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 10 $58.38 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 60 $58.38 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 10 $58.38 Automatic Execution
 10:49:59 - 28-Sep-26
Unknown* 40 $58.375 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 100 $58.38 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 50 $58.38 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 100 $58.38 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 100 $58.38 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 50 $58.38 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 100 $58.38 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 10 $58.38 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 50 $58.38 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 90 $58.37 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 50 $58.37 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 68 $58.37 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 80 $58.365 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 100 $58.36 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $58.37 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 100 $58.37 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 200 $58.37 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 100 $58.37 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 4 $58.37 Automatic Execution
 10:49:50 - 28-Sep-26
Buy* 4 $58.38 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 100 $58.37 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 100 $58.37 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 100 $58.37 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 400 $58.37 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 50 $58.37 Automatic Execution
 10:49:50 - 28-Sep-26
Unknown* 1 $58.375 Automatic Execution
 10:49:47 - 28-Sep-26
Unknown* 1 $58.375 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 1 $58.38 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 100 $58.38 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 9 $58.395 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 3 $58.39 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 200 $58.39 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 100 $58.38 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 500 $58.38 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 60 $58.38 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 43 $58.38 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 100 $58.38 Automatic Execution
 10:49:33 - 28-Sep-26
Sell* 100 $58.38 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 50 $58.38 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 20 $58.38 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 10 $58.38 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 78 $58.38 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 400 $58.385 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 100 $58.385 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 100 $58.37 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 300 $58.36 Automatic Execution
 10:49:28 - 28-Sep-26
Sell* 100 $58.36 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 100 $58.36 Automatic Execution
 10:49:27 - 28-Sep-26
Buy* 60 $58.36 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 31 $58.36 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 84 $58.355 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 200 $58.37 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 90 $58.37 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 10 $58.38 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 300 $58.36 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 104 $58.36 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 1 $58.36 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 51 $58.36 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 22 $58.36 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 198 $58.36 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 7 $58.36 Automatic Execution
 10:49:24 - 28-Sep-26
Unknown* 100 $58.36 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 1 $58.39 Automatic Execution
 10:49:23 - 28-Sep-26
Unknown* 100 $58.39 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 10 $58.39 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 50 $58.39 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 50 $58.40 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 10 $58.40 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 42 $58.40 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 38 $58.40 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 10 $58.40 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 200 $58.40 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 100 $58.39 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 50 $58.39 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 5 $58.39 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 100 $58.39 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 100 $58.40 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 100 $58.40 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 100 $58.40 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 52 $58.40 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 1 $58.40 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 100 $58.40 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 100 $58.40 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 100 $58.40 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 30 $58.40 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 285 $58.40 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 10 $58.40 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 52 $58.40 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 80 $58.40 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 15 $58.40 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 80 $58.40 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 150 $58.405 Automatic Execution
 10:49:22 - 28-Sep-26
Sell* 27 $58.40 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 66 $58.40 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 7 $58.40 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 100 $58.40 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 100 $58.42 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 100 $58.41 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 100 $58.41 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 100 $58.41 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 10 $58.42 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 42 $58.42 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 9 $58.42 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 29 $58.42 Automatic Execution
 10:49:18 - 28-Sep-26
Unknown* 92 $58.415 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 42 $58.42 Automatic Execution
 10:49:16 - 28-Sep-26
Unknown* 25 $58.42 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 75 $58.42 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 25 $58.42 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 100 $58.42 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 100 $58.42 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 100 $58.42 Automatic Execution
 10:49:14 - 28-Sep-26
Sell* 5 $58.42 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 100 $58.42 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 50 $58.42 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 100 $58.42 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 100 $58.42 Automatic Execution
 10:49:12 - 28-Sep-26
Unknown* 10 $58.415 Automatic Execution
 10:49:11 - 28-Sep-26
Unknown* 10 $58.415 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 22 $58.41 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 78 $58.41 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 7 $58.41 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 8 $58.41 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 85 $58.41 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 5 $58.41 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 88 $58.41 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 15 $58.41 Automatic Execution
 10:49:10 - 28-Sep-26
Unknown* 282 $58.405 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 67 $58.40 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 33 $58.40 Automatic Execution
 10:49:09 - 28-Sep-26
Unknown* 1 $58.40 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 153 $58.40 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 47 $58.40 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 100 $58.40 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 100 $58.40 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 92 $58.40 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 31 $58.40 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 77 $58.40 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 100 $58.40 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 100 $58.40 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 6 $58.41 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 100 $58.41 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 300 $58.41 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 100 $58.415 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 30 $58.42 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 6 $58.42 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 100 $58.415 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 1 $58.42 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 39 $58.41 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 100 $58.395 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 100 $58.40 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 100 $58.40 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 100 $58.40 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 50 $58.40 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 10 $58.40 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 25 $58.40 Automatic Execution
 10:49:00 - 28-Sep-26
Unknown* 22 $58.405 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 100 $58.41 Automatic Execution
 10:48:59 - 28-Sep-26
Unknown* 1 $58.405 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 100 $58.41 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 12 $58.41 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 2 $58.41 Automatic Execution
 10:48:58 - 28-Sep-26
Unknown* 200 $58.405 Automatic Execution
 10:48:57 - 28-Sep-26
Unknown* 600 $58.405 Automatic Execution
 10:48:57 - 28-Sep-26
Unknown* 100 $58.40 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 100 $58.40 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 100 $58.40 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 100 $58.39 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 100 $58.39 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 100 $58.39 Automatic Execution
 10:48:55 - 28-Sep-26
Unknown* 1 $58.39 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 100 $58.38 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 50 $58.38 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 200 $58.38 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 1 $58.37 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 100 $58.365 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 50 $58.36 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 100 $58.37 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 86 $58.37 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 100 $58.37 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 163 $58.37 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 37 $58.37 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 82 $58.37 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 18 $58.37 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 100 $58.39 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 100 $58.38 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 50 $58.37 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 100 $58.35 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 100 $58.35 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 10 $58.355 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 1 $58.30 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 100 $58.30 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 300 $58.30 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 1 $58.31 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 40 $58.305 Automatic Execution
 10:47:59 - 28-Sep-26
Buy* 100 $58.30 Automatic Execution
 10:47:54 - 28-Sep-26
Unknown* 100 $58.29 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 94 $58.29 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 53 $58.30 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 32 $58.30 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 25 $58.30 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 100 $58.30 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 75 $58.30 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 1 $58.30 Automatic Execution
 10:47:52 - 28-Sep-26
Unknown* 1 $58.305 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 1 $58.31 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 100 $58.31 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 100 $58.31 Automatic Execution
 10:47:51 - 28-Sep-26
Unknown* 3 $58.32 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 2 $58.33 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 1 $58.33 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 200 $58.35 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 1 $58.35 Automatic Execution
 10:47:44 - 28-Sep-26
Buy* 1 $58.35 Automatic Execution
 10:47:44 - 28-Sep-26
Buy* 100 $58.34 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 6 $58.33 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 100 $58.34 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 1 $58.34 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 50 $58.34 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 100 $58.34 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 100 $58.34 Automatic Execution
 10:47:40 - 28-Sep-26
Unknown* 100 $58.34 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 1 $58.33 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 50 $58.34 Automatic Execution
 10:47:36 - 28-Sep-26
Buy* 2 $58.34 Automatic Execution
 10:47:34 - 28-Sep-26
Sell* 100 $58.34 Automatic Execution
 10:47:33 - 28-Sep-26
Unknown* 108 $58.34 Automatic Execution
 10:47:33 - 28-Sep-26
Unknown* 100 $58.34 Automatic Execution
 10:47:33 - 28-Sep-26
Unknown* 100 $58.34 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 1 $58.34 Automatic Execution
 10:47:33 - 28-Sep-26
Unknown* 100 $58.33 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 50 $58.33 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 100 $58.33 Automatic Execution
 10:47:28 - 28-Sep-26
Unknown* 20 $58.325 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 100 $58.32 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 150 $58.33 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 50 $58.33 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 2 $58.33 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 1 $58.33 Automatic Execution
 10:47:28 - 28-Sep-26
Unknown* 2 $58.32 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 3 $58.32 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 6 $58.33 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 1 $58.32 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 100 $58.30 Automatic Execution
 10:47:22 - 28-Sep-26
Unknown* 1 $58.295 Automatic Execution
 10:47:21 - 28-Sep-26
Unknown* 13 $58.29 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 78 $58.30 Automatic Execution
 10:47:18 - 28-Sep-26
Unknown* 1 $58.30 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 294 $58.30 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 30 $58.30 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 70 $58.30 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 100 $58.30 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 100 $58.30 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 100 $58.30 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 100 $58.30 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 100 $58.30 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 100 $58.30 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 100 $58.31 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 100 $58.31 Automatic Execution
 10:47:16 - 28-Sep-26
Unknown* 64 $58.31 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 2 $58.32 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 41 $58.31 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 31 $58.31 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 28 $58.31 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 386 $58.31 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 100 $58.30 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 2 $58.29 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 400 $58.29 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 200 $58.29 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $58.29 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 200 $58.29 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $58.29 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $58.29 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 600 $58.285 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $58.29 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $58.285 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $58.29 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 40 $58.295 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $58.311 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 200 $58.29 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $58.31 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 64 $58.31 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $58.305 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 70 $58.31 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1 $58.30 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 5 $58.30 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $58.30 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 200 $58.30 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 5 $58.30 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 20 $58.30 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 89 $58.30 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $58.31 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $58.31 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $58.31 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $58.31 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1,600 $58.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $58.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $58.30 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $58.31 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $58.31 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $58.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $58.30 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $58.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $58.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 232 $58.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 11 $58.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $58.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $58.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 268 $58.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $58.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $58.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $58.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 7 $58.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 294 $58.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $58.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 16 $58.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $58.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 13 $58.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $58.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $58.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $58.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $58.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $58.32 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $58.32 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $58.32 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $58.33 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 100 $58.33 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 100 $58.33 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 100 $58.33 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 6 $58.33 Automatic Execution
 10:47:10 - 28-Sep-26
Unknown* 100 $58.34 Automatic Execution
 10:47:08 - 28-Sep-26
Unknown* 100 $58.34 Automatic Execution
 10:47:08 - 28-Sep-26
Unknown* 200 $58.34 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 1 $58.35 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 2 $58.35 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 7 $58.35 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 21 $58.35 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 65 $58.35 Automatic Execution
 10:47:08 - 28-Sep-26
Unknown* 321 $58.35 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 4 $58.35 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 500 $58.35 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 4 $58.36 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 100 $58.35 Automatic Execution
 10:47:06 - 28-Sep-26
Buy* 100 $58.36 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 50 $58.36 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 10 $58.36 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 5 $58.36 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 100 $58.35 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 50 $58.35 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 10 $58.35 Automatic Execution
 10:47:04 - 28-Sep-26
Unknown* 100 $58.335 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 3 $58.34 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 100 $58.35 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 5 $58.35 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 1 $58.35 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 1 $58.35 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 4 $58.35 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 75 $58.35 Automatic Execution
 10:47:03 - 28-Sep-26
Unknown* 100 $58.36 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 1 $58.37 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 1 $58.37 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 827 $58.38 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 5 $58.38 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 24 $58.38 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 100 $58.39 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 141 $58.39 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 150 $58.39 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 400 $58.39 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 950 $58.39 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 100 $58.39 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 100 $58.39 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 14 $58.39 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 45 $58.39 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 100 $58.39 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 2 $58.40 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 124 $58.40 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 1 $58.40 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 3 $58.40 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 9 $58.40 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 100 $58.40 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 1 $58.40 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 4 $58.40 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 358 $58.40 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 17 $58.40 Automatic Execution
 10:47:00 - 28-Sep-26
Unknown* 100 $58.405 Automatic Execution
 10:46:56 - 28-Sep-26
Unknown* 1 $58.40 Automatic Execution
 10:46:55 - 28-Sep-26
Sell* 72 $58.41 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 64 $58.41 Automatic Execution
 10:46:54 - 28-Sep-26
Unknown* 200 $58.415 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 1 $58.42 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 28 $58.42 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 100 $58.42 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 100 $58.42 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 75 $58.42 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 100 $58.42 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 50 $58.42 Automatic Execution
 10:46:53 - 28-Sep-26
Unknown* 40 $58.415 Automatic Execution
 10:46:53 - 28-Sep-26
Unknown* 163 $58.415 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 52 $58.42 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 30 $58.42 Automatic Execution
 10:46:53 - 28-Sep-26
Unknown* 248 $58.415 Automatic Execution
 10:46:53 - 28-Sep-26
Unknown* 86 $58.41 Automatic Execution
 10:46:53 - 28-Sep-26
Unknown* 114 $58.41 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 100 $58.41 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 100 $58.40 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 72 $58.40 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 72 $58.40 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 72 $58.40 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 42 $58.40 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 49 $58.40 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 9 $58.40 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 100 $58.395 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 100 $58.40 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 100 $58.40 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 100 $58.40 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 100 $58.40 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 100 $58.40 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 100 $58.40 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 100 $58.40 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 100 $58.40 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 100 $58.40 Automatic Execution
 10:46:47 - 28-Sep-26
Unknown* 100 $58.40 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 30 $58.39 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 70 $58.39 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 100 $58.40 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 200 $58.40 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 62 $58.40 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 8 $58.41 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 10 $58.41 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 100 $58.40 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 10 $58.40 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 200 $58.38 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 200 $58.385 Automatic Execution
 10:46:40 - 28-Sep-26
Buy* 100 $58.39 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 100 $58.385 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 200 $58.385 Automatic Execution
 10:46:39 - 28-Sep-26
Buy* 100 $58.38 Automatic Execution
 10:46:39 - 28-Sep-26
Buy* 300 $58.38 Automatic Execution
 10:46:39 - 28-Sep-26
Buy* 2 $58.38 Automatic Execution
 10:46:39 - 28-Sep-26
Buy* 200 $58.37 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 200 $58.365 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 100 $58.365 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 2 $58.37 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 2 $58.37 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 100 $58.37 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 100 $58.37 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 98 $58.38 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 2 $58.38 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 50 $58.37 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 50 $58.37 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 100 $58.37 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 1 $58.37 Automatic Execution
 10:46:37 - 28-Sep-26
Sell* 5 $58.37 Automatic Execution
 10:46:37 - 28-Sep-26
Buy* 1 $58.40 Automatic Execution
 10:46:16 - 28-Sep-26
Sell* 100 $58.39 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 30 $58.39 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 9 $58.39 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 100 $58.39 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 9 $58.39 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 100 $58.39 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 200 $58.39 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 100 $58.39 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 30 $58.39 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 100 $58.39 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 200 $58.40 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 100 $58.40 Automatic Execution
 10:46:13 - 28-Sep-26
Unknown* 2 $58.40 Automatic Execution
 10:46:10 - 28-Sep-26
Sell* 100 $58.395 Automatic Execution
 10:46:10 - 28-Sep-26
Sell* 200 $58.395 Automatic Execution
 10:46:10 - 28-Sep-26
Sell* 200 $58.385 Automatic Execution
 10:46:10 - 28-Sep-26
Sell* 100 $58.39 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 50 $58.39 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 70 $58.39 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 200 $58.385 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 30 $58.385 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 70 $58.385 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 100 $58.385 Automatic Execution
 10:46:08 - 28-Sep-26
Unknown* 100 $58.39 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 100 $58.39 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 100 $58.39 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 24 $58.39 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 500 $58.40 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 50 $58.40 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 10 $58.40 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 1 $58.40 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 11 $58.40 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 139 $58.40 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 1 $58.40 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 18 $58.40 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 1 $58.40 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 10 $58.40 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 51 $58.40 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 50 $58.40 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 100 $58.40 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 1 $58.40 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 3 $58.40 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 8 $58.40 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 387 $58.40 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 1 $58.40 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 10 $58.40 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 10 $58.40 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 1 $58.40 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 200 $58.405 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 100 $58.42 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 100 $58.41 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 100 $58.42 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 100 $58.42 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 100 $58.42 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 10 $58.43 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 7 $58.44 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 100 $58.44 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 100 $58.45 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 100 $58.45 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 100 $58.45 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 200 $58.45 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 30 $58.45 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 100 $58.43 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 1 $58.41 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 52 $58.415 Automatic Execution
 10:45:56 - 28-Sep-26
Unknown* 248 $58.415 Automatic Execution
 10:45:56 - 28-Sep-26
Unknown* 2 $58.415 Automatic Execution
 10:45:55 - 28-Sep-26
Buy* 7 $58.42 Automatic Execution
 10:45:55 - 28-Sep-26
Unknown* 248 $58.415 Automatic Execution
 10:45:55 - 28-Sep-26
Sell* 4 $58.42 Automatic Execution
 10:45:55 - 28-Sep-26
Buy* 100 $58.41 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 1,800 $58.41 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 100 $58.41 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 100 $58.41 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 100 $58.41 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 72 $58.41 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 50 $58.41 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 10 $58.41 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 100 $58.42 Automatic Execution
 10:45:47 - 28-Sep-26
Unknown* 100 $58.43 Automatic Execution
 10:45:46 - 28-Sep-26
Unknown* 100 $59.34 Automatic Execution
 10:20:59 - 28-Sep-26
Sell* 100 $59.30 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 100 $59.295 Automatic Execution
 10:20:56 - 28-Sep-26
Unknown* 100 $59.29 Automatic Execution
 10:20:55 - 28-Sep-26
Unknown* 98 $59.285 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 163 $59.28 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 2 $59.28 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 98 $59.28 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 20 $59.28 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 22 $59.28 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 37 $59.28 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 80 $59.28 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 100 $59.28 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 100 $59.28 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 80 $59.28 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 100 $59.28 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 300 $59.27 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 198 $59.27 Automatic Execution
 10:20:51 - 28-Sep-26
Unknown* 198 $59.28 Automatic Execution
 10:20:50 - 28-Sep-26
Unknown* 100 $59.28 Automatic Execution
 10:20:50 - 28-Sep-26
Unknown* 100 $59.28 Automatic Execution
 10:20:50 - 28-Sep-26
Buy* 1 $59.28 Automatic Execution
 10:20:49 - 28-Sep-26
Buy* 92 $59.28 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 198 $59.275 Automatic Execution
 10:20:49 - 28-Sep-26
Unknown* 100 $59.28 Automatic Execution
 10:20:49 - 28-Sep-26
Buy* 100 $59.28 Automatic Execution
 10:20:49 - 28-Sep-26
Buy* 100 $59.28 Automatic Execution
 10:20:49 - 28-Sep-26
Buy* 7 $59.28 Automatic Execution
 10:20:49 - 28-Sep-26
Buy* 198 $59.27 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 198 $59.27 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 198 $59.27 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 198 $59.27 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 198 $59.27 Automatic Execution
 10:20:48 - 28-Sep-26
Unknown* 100 $59.28 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 17 $59.29 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 100 $59.29 Automatic Execution
 10:20:40 - 28-Sep-26
Unknown* 30 $59.28 Automatic Execution
 10:20:40 - 28-Sep-26
Unknown* 150 $59.28 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 191 $59.26 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 2 $59.26 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 5 $59.26 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 16 $59.26 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 30 $59.26 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 18 $59.26 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 40 $59.255 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 198 $59.255 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 10 $59.25 Automatic Execution
 10:20:38 - 28-Sep-26
Buy* 53 $59.25 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 47 $59.25 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 13 $59.25 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 1 $59.25 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 99 $59.22 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 1 $59.22 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 100 $59.22 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 100 $59.22 Automatic Execution
 10:20:33 - 28-Sep-26
Unknown* 100 $59.215 Automatic Execution
 10:20:33 - 28-Sep-26
Unknown* 100 $59.21 Automatic Execution
 10:20:33 - 28-Sep-26
Unknown* 100 $59.21 Automatic Execution
 10:20:33 - 28-Sep-26
Unknown* 100 $59.205 Automatic Execution
 10:20:33 - 28-Sep-26
Unknown* 200 $59.205 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 50 $59.20 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 675 $59.20 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 100 $59.20 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 50 $59.20 Automatic Execution
 10:20:28 - 28-Sep-26
Unknown* 100 $59.19 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 100 $59.19 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 100 $59.19 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 100 $59.19 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 100 $59.19 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 98 $59.19 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 5 $59.19 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 100 $59.175 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $59.175 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 1 $59.18 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 1 $59.18 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 100 $59.17 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 25 $59.17 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 77 $59.18 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 23 $59.18 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 100 $59.18 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 100 $59.18 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 100 $59.19 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 50 $59.19 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 4 $59.19 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 96 $59.19 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 4 $59.19 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 100 $59.19 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 1 $59.19 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 4 $59.19 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 283 $59.17 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 42 $59.17 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 175 $59.17 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 100 $59.17 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 100 $59.17 Automatic Execution
 10:20:13 - 28-Sep-26
Unknown* 100 $59.165 Automatic Execution
 10:20:10 - 28-Sep-26
Unknown* 100 $59.165 Automatic Execution
 10:20:10 - 28-Sep-26
Unknown* 1 $59.18 Automatic Execution
 10:20:10 - 28-Sep-26
Unknown* 101 $59.18 Automatic Execution
 10:20:10 - 28-Sep-26
Unknown* 198 $59.19 Automatic Execution
 10:20:10 - 28-Sep-26
Unknown* 198 $59.19 Automatic Execution
 10:20:10 - 28-Sep-26
Unknown* 198 $59.19 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 100 $59.19 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 100 $59.19 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 20 $59.19 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 100 $59.20 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 50 $59.20 Automatic Execution
 10:20:08 - 28-Sep-26
Unknown* 100 $59.20 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 52 $59.20 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 52 $59.20 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 52 $59.20 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 36 $59.20 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 52 $59.21 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 50 $59.21 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 52 $59.21 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 10 $59.21 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 42 $59.21 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 20 $59.21 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 20 $59.21 Automatic Execution
 10:20:07 - 28-Sep-26
Unknown* 600 $59.20 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 542 $59.20 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 58 $59.20 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 100 $59.20 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 110 $59.20 Automatic Execution
 10:20:07 - 28-Sep-26
Unknown* 1 $59.205 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 16 $59.20 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 24 $59.20 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 1 $59.20 Automatic Execution
 10:20:06 - 28-Sep-26
Unknown* 600 $59.205 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 20 $59.21 Automatic Execution
 10:20:06 - 28-Sep-26
Unknown* 100 $59.205 Automatic Execution
 10:20:04 - 28-Sep-26
Unknown* 100 $59.205 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 100 $59.21 Automatic Execution
 10:20:04 - 28-Sep-26
Unknown* 1,100 $59.21 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 100 $59.205 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 1 $59.21 Automatic Execution
 10:20:01 - 28-Sep-26
Unknown* 100 $59.215 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 100 $59.225 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 10 $59.23 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $59.23 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 94 $59.24 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 8 $59.24 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 52 $59.24 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 52 $59.24 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 1 $59.24 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 20 $59.24 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 118 $59.24 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 52 $59.24 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 42 $59.24 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 118 $59.24 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 20 $59.24 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 1 $59.24 Automatic Execution
 10:20:00 - 28-Sep-26
Unknown* 198 $59.25 Automatic Execution
 10:20:00 - 28-Sep-26
Unknown* 198 $59.25 Automatic Execution
 10:19:59 - 28-Sep-26
Unknown* 100 $59.25 Automatic Execution
 10:19:59 - 28-Sep-26
Unknown* 100 $59.25 Automatic Execution
 10:19:59 - 28-Sep-26
Unknown* 198 $59.25 Automatic Execution
 10:19:59 - 28-Sep-26
Unknown* 198 $59.25 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 24 $59.26 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 200 $59.25 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 6 $59.25 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 198 $59.25 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 50 $59.25 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 200 $59.25 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 50 $59.25 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 100 $59.25 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 1,100 $59.245 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 198 $59.25 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 20 $59.25 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 198 $59.25 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 49 $59.25 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 20 $59.25 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 7 $59.25 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 71 $59.25 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 2 $59.25 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 50 $59.26 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 90 $59.26 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 10 $59.26 Automatic Execution
 10:19:58 - 28-Sep-26
Unknown* 11 $59.265 Automatic Execution
 10:19:57 - 28-Sep-26
Unknown* 7 $59.265 Automatic Execution
 10:19:57 - 28-Sep-26
Sell* 10 $59.275 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 100 $59.28 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 1 $59.28 Automatic Execution
 10:19:55 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 1 $59.27 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 63 $59.27 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 100 $59.27 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 137 $59.27 Automatic Execution
 10:19:52 - 28-Sep-26
Unknown* 100 $59.28 Automatic Execution
 10:19:46 - 28-Sep-26
Unknown* 100 $59.28 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 100 $59.28 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 200 $59.28 Automatic Execution
 10:19:43 - 28-Sep-26
Sell* 10 $59.28 Automatic Execution
 10:19:39 - 28-Sep-26
Sell* 85 $59.30 Automatic Execution
 10:19:32 - 28-Sep-26
Unknown* 20 $59.305 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 5 $59.30 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 100 $59.30 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 100 $59.295 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 49 $59.295 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 2 $59.29 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 65 $59.295 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 133 $59.295 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 100 $59.29 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 100 $59.29 Automatic Execution
 10:19:31 - 28-Sep-26
Unknown* 100 $59.28 Automatic Execution
 10:19:28 - 28-Sep-26
Unknown* 100 $59.28 Automatic Execution
 10:19:28 - 28-Sep-26
Sell* 100 $59.28 Automatic Execution
 10:19:28 - 28-Sep-26
Buy* 46 $59.28 Automatic Execution
 10:19:26 - 28-Sep-26
Buy* 49 $59.28 Automatic Execution
 10:19:26 - 28-Sep-26
Buy* 5 $59.28 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 100 $59.28 Automatic Execution
 10:19:19 - 28-Sep-26
Unknown* 96 $59.29 Automatic Execution
 10:19:18 - 28-Sep-26
Unknown* 4 $59.29 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $59.29 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $59.29 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $59.29 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $59.28 Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 100 $59.28 Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 6 $59.28 Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 74 $59.28 Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 31 $59.28 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 69 $59.28 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 4 $59.28 Automatic Execution
 10:19:09 - 28-Sep-26
Unknown* 7 $59.26 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 55 $59.26 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 75 $59.26 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 100 $59.26 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 75 $59.26 Automatic Execution
 10:18:53 - 28-Sep-26
Buy* 46 $59.26 Automatic Execution
 10:18:53 - 28-Sep-26
Buy* 4 $59.26 Automatic Execution
 10:18:53 - 28-Sep-26
Sell* 100 $59.25 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 70 $59.25 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 130 $59.25 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 80 $59.25 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 70 $59.25 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 30 $59.25 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 100 $59.25 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 50 $59.26 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 62 $59.26 Automatic Execution
 10:18:40 - 28-Sep-26
Unknown* 198 $59.265 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 50 $59.27 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 78 $59.27 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 10 $59.27 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 75 $59.27 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 30 $59.27 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 248 $59.27 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 10 $59.27 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 30 $59.27 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 75 $59.27 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 50 $59.27 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 50 $59.27 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 10 $59.27 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 100 $59.27 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 100 $59.27 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 199 $59.26 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 1 $59.26 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 1 $59.26 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 99 $59.26 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 100 $59.26 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 1 $59.26 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 26 $59.27 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 44 $59.27 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 200 $59.28 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 200 $59.28 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 191 $59.28 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 10 $59.28 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 1 $59.28 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 40 $59.28 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 100 $59.28 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 100 $59.28 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 100 $59.28 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 129 $59.29 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 10 $59.29 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 100 $59.28 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 100 $59.28 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 100 $59.28 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 128 $59.29 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 300 $59.29 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 30 $59.29 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 16 $59.28 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 2 $59.30 Automatic Execution
 10:18:33 - 28-Sep-26
Unknown* 100 $59.30 Automatic Execution
 10:18:30 - 28-Sep-26
Unknown* 100 $59.30 Automatic Execution
 10:18:27 - 28-Sep-26
Unknown* 5 $59.30 Automatic Execution
 10:18:27 - 28-Sep-26
Unknown* 1 $59.30 Automatic Execution
 10:18:27 - 28-Sep-26
Unknown* 5 $59.30 Automatic Execution
 10:18:27 - 28-Sep-26
Sell* 100 $59.31 Automatic Execution
 10:18:27 - 28-Sep-26
Sell* 80 $59.31 Automatic Execution
 10:18:26 - 28-Sep-26
Unknown* 100 $59.325 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 39 $59.32 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 100 $59.32 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 160 $59.32 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 100 $59.32 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 13 $59.31 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 13 $59.31 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 13 $59.31 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 200 $59.31 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 492 $59.30 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 100 $59.30 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 8 $59.30 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 4 $59.29 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 10 $59.29 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 50 $59.29 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 3 $59.29 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 30 $59.29 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 75 $59.29 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 2 $59.29 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 10 $59.29 Automatic Execution
 10:18:08 - 28-Sep-26
Buy* 72 $59.30 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $59.32 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 10 $59.315 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 1 $59.315 Automatic Execution
 10:17:57 - 28-Sep-26
Unknown* 100 $59.29 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 4 $59.29 Automatic Execution
 10:17:54 - 28-Sep-26
Unknown* 198 $59.285 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 20 $59.28 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 180 $59.28 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 1 $59.26 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 100 $59.26 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 50 $59.26 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 10 $59.25 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 50 $59.25 Automatic Execution
 10:17:39 - 28-Sep-26
Buy* 100 $59.25 Automatic Execution
 10:17:39 - 28-Sep-26
Unknown* 100 $59.25 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 20 $59.25 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 5 $59.26 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 93 $59.26 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 7 $59.26 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 100 $59.26 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 200 $59.26 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 26 $59.27 Automatic Execution
 10:17:35 - 28-Sep-26
Buy* 57 $59.28 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 274 $59.27 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 16 $59.27 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 75 $59.27 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 30 $59.27 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 50 $59.27 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 87 $59.27 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 78 $59.27 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 10 $59.27 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 10 $59.27 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 140 $59.27 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 300 $59.27 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 5 $59.29 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 70 $59.28 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 100 $59.29 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 8 $59.27 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 50 $59.27 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 78 $59.27 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 75 $59.27 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 248 $59.27 Automatic Execution
 10:17:27 - 28-Sep-26
Unknown* 300 $59.265 Automatic Execution
 10:17:27 - 28-Sep-26
Unknown* 1,200 $59.265 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 2 $59.26 Automatic Execution
 10:17:25 - 28-Sep-26
Unknown* 198 $59.265 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 198 $59.265 Automatic Execution
 10:17:24 - 28-Sep-26
Unknown* 60 $59.26 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 12 $59.28 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 288 $59.28 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 12 $59.275 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 88 $59.275 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 80 $59.285 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 100 $59.28 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 100 $59.28 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 10:17:15 - 28-Sep-26
Unknown* 100 $59.28 Automatic Execution
 10:17:11 - 28-Sep-26
Unknown* 79 $59.28 Automatic Execution
 10:17:11 - 28-Sep-26
Buy* 20 $59.29 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 100 $59.29 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 11 $59.28 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 50 $59.27 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $59.26 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $59.26 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 50 $59.26 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 100 $59.26 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 50 $59.27 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 21 $59.27 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 1 $59.27 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 1 $59.25 Automatic Execution
 10:16:57 - 28-Sep-26
Buy* 15 $59.25 Automatic Execution
 10:16:57 - 28-Sep-26
Buy* 100 $59.24 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 6 $59.24 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 100 $59.23 Automatic Execution
 10:16:52 - 28-Sep-26
Buy* 100 $59.23 Automatic Execution
 10:16:52 - 28-Sep-26
Buy* 239 $59.23 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 157 $59.23 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 1 $59.23 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 100 $59.22 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 20 $59.22 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 60 $59.22 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 35 $59.21 Automatic Execution
 10:16:39 - 28-Sep-26
Sell* 100 $59.21 Automatic Execution
 10:16:39 - 28-Sep-26
Sell* 20 $59.21 Automatic Execution
 10:16:39 - 28-Sep-26
Buy* 80 $59.24 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 20 $59.24 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 150 $59.21 Automatic Execution
 10:16:31 - 28-Sep-26
Sell* 50 $59.21 Automatic Execution
 10:16:31 - 28-Sep-26
Unknown* 50 $59.21 Automatic Execution
 10:16:27 - 28-Sep-26
Unknown* 72 $59.21 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 100 $59.21 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 100 $59.21 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 100 $59.21 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 100 $59.21 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 50 $59.20 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 70 $59.20 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 30 $59.20 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 7 $59.19 Automatic Execution
 10:16:24 - 28-Sep-26
Unknown* 100 $59.19 Automatic Execution
 10:16:24 - 28-Sep-26
Unknown* 50 $59.19 Automatic Execution
 10:16:24 - 28-Sep-26
Unknown* 72 $59.19 Automatic Execution
 10:16:24 - 28-Sep-26
Unknown* 50 $59.19 Automatic Execution
 10:16:23 - 28-Sep-26
Unknown* 72 $59.19 Automatic Execution
 10:16:23 - 28-Sep-26
Sell* 72 $59.18 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 50 $59.18 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 13 $59.19 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 100 $59.19 Automatic Execution
 10:16:22 - 28-Sep-26
Unknown* 55 $59.195 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 50 $59.19 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 10 $59.19 Automatic Execution
 10:16:22 - 28-Sep-26
Unknown* 143 $59.195 Automatic Execution
 10:16:22 - 28-Sep-26
Unknown* 16 $59.19 Automatic Execution
 10:16:20 - 28-Sep-26
Unknown* 40 $59.19 Automatic Execution
 10:16:20 - 28-Sep-26
Unknown* 42 $59.19 Automatic Execution
 10:16:20 - 28-Sep-26
Unknown* 58 $59.19 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 100 $59.17 Automatic Execution
 10:16:15 - 28-Sep-26
Buy* 299 $59.15 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 2 $59.15 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 15 $59.15 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 5 $59.15 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 8 $59.16 Automatic Execution
 10:16:08 - 28-Sep-26
Unknown* 187 $59.16 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 900 $59.16 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 40 $59.17 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 60 $59.17 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $59.165 Automatic Execution
 10:16:06 - 28-Sep-26
Unknown* 10 $59.175 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 25 $59.17 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 50 $59.17 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 2 $59.17 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $59.17 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 60 $59.17 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 83 $59.17 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 700 $59.165 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $59.17 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 70 $59.17 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 10 $59.17 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 136 $59.17 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 10 $59.17 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $59.17 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 100 $59.18 Automatic Execution
 10:16:02 - 28-Sep-26
Unknown* 20 $59.18 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $59.18 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 100 $59.18 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 630 $59.18 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 50 $59.17 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 20 $59.17 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 25 $59.17 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 198 $59.165 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 198 $59.165 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 506 $59.17 Automatic Execution
 10:15:59 - 28-Sep-26
Unknown* 900 $59.18 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 100 $59.18 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 50 $59.18 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 30 $59.18 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 75 $59.18 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 100 $59.18 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 10 $59.18 Automatic Execution
 10:15:53 - 28-Sep-26
Unknown* 50 $59.18 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 75 $59.18 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 200 $59.18 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 100 $59.18 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 100 $59.18 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 91 $59.18 Automatic Execution
 10:15:51 - 28-Sep-26
Unknown* 700 $59.175 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 100 $59.18 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 100 $59.18 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 100 $59.18 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 147 $59.18 Automatic Execution
 10:15:51 - 28-Sep-26
Sell* 20 $59.21 Automatic Execution
 10:15:47 - 28-Sep-26
Sell* 100 $59.21 Automatic Execution
 10:15:47 - 28-Sep-26
Sell* 75 $59.21 Automatic Execution
 10:15:47 - 28-Sep-26
Sell* 30 $59.21 Automatic Execution
 10:15:47 - 28-Sep-26
Sell* 50 $59.21 Automatic Execution
 10:15:47 - 28-Sep-26
Sell* 50 $59.21 Automatic Execution
 10:15:47 - 28-Sep-26
Sell* 20 $59.21 Automatic Execution
 10:15:47 - 28-Sep-26
Sell* 37 $59.21 Automatic Execution
 10:15:47 - 28-Sep-26
Buy* 589 $59.20 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 20 $59.20 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 41 $59.20 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 153 $59.20 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 85 $59.20 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 35 $59.20 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 150 $59.20 Automatic Execution
 10:15:45 - 28-Sep-26
Unknown* 105 $59.195 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 152 $59.20 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 44 $59.20 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 20 $59.19 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 50 $59.19 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 25 $59.19 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 52 $59.19 Automatic Execution
 10:15:44 - 28-Sep-26
Sell* 50 $59.18 Automatic Execution
 10:15:44 - 28-Sep-26
Sell* 10 $59.18 Automatic Execution
 10:15:44 - 28-Sep-26
Sell* 75 $59.18 Automatic Execution
 10:15:44 - 28-Sep-26
Sell* 50 $59.18 Automatic Execution
 10:15:44 - 28-Sep-26
Buy* 100 $59.17 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 100 $59.16 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 300 $59.155 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 60 $59.155 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 40 $59.155 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 500 $59.155 Automatic Execution
 10:15:40 - 28-Sep-26
Buy* 50 $59.15 Automatic Execution
 10:15:39 - 28-Sep-26
Buy* 300 $59.16 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 100 $59.15 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 55 $59.15 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 144 $59.15 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 89 $59.15 Automatic Execution
 10:15:37 - 28-Sep-26
Unknown* 62 $59.15 Automatic Execution
 10:15:37 - 28-Sep-26
Unknown* 228 $59.15 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 72 $59.15 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 50 $59.15 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 10 $59.15 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 68 $59.15 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 175 $59.15 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 500 $59.15 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 75 $59.15 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 30 $59.15 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 220 $59.15 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 76 $59.15 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 9 $59.16 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 50 $59.16 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 113 $59.16 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 100 $59.16 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 30 $59.16 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 41 $59.16 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 16 $59.16 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 80 $59.16 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 33 $59.81 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 41 $59.81 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 100 $59.81 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 26 $59.81 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 100 $59.82 Automatic Execution
 09:51:04 - 28-Sep-26
Unknown* 10 $59.83 Automatic Execution
 09:51:03 - 28-Sep-26
Unknown* 22 $59.83 Automatic Execution
 09:51:03 - 28-Sep-26
Unknown* 54 $59.83 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 50 $59.85 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 10 $59.85 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 64 $59.85 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 24 $59.87 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 20 $59.87 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 50 $59.87 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 44 $59.87 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 50 $59.88 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 20 $59.88 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 50 $59.88 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 10 $59.88 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 50 $59.88 Automatic Execution
 09:50:54 - 28-Sep-26
Unknown* 8 $59.87 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 186 $59.96 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 100 $59.96 Automatic Execution
 09:50:16 - 28-Sep-26
Buy* 4 $59.96 Automatic Execution
 09:50:16 - 28-Sep-26
Unknown* 50 $59.96 Automatic Execution
 09:50:16 - 28-Sep-26
Unknown* 20 $59.96 Automatic Execution
 09:50:16 - 28-Sep-26
Buy* 10 $59.96 Automatic Execution
 09:50:16 - 28-Sep-26
Buy* 500 $59.96 Automatic Execution
 09:50:16 - 28-Sep-26
Unknown* 100 $59.95 Automatic Execution
 09:50:15 - 28-Sep-26
Unknown* 100 $59.95 Automatic Execution
 09:50:15 - 28-Sep-26
Buy* 1 $59.95 Automatic Execution
 09:50:15 - 28-Sep-26
Unknown* 100 $59.95 Automatic Execution
 09:50:13 - 28-Sep-26
Unknown* 5 $59.95 Automatic Execution
 09:50:12 - 28-Sep-26
Unknown* 100 $59.96 Automatic Execution
 09:50:10 - 28-Sep-26
Unknown* 50 $59.96 Automatic Execution
 09:50:10 - 28-Sep-26
Unknown* 148 $59.96 Automatic Execution
 09:50:10 - 28-Sep-26
Unknown* 100 $59.96 Automatic Execution
 09:50:10 - 28-Sep-26
Unknown* 200 $59.96 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 25 $59.96 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 66 $59.96 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 300 $59.96 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 277 $59.96 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 23 $59.96 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 302 $59.96 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 23 $59.96 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 25 $59.95 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 10 $59.95 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 58 $59.95 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 100 $59.95 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 25 $59.95 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 10 $59.95 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 58 $59.95 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 206 $59.95 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 15 $59.95 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 100 $59.95 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 50 $59.94 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 100 $59.94 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 13 $59.94 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 17 $59.94 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 83 $59.94 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 100 $59.94 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 100 $59.94 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 25 $59.94 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 10 $59.94 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 7 $59.94 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 2 $59.94 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 2 $59.94 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 80 $59.94 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 7 $59.94 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 73 $59.94 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 7 $59.94 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 600 $59.93 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 500 $59.93 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 100 $59.93 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 100 $59.93 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 100 $59.93 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 100 $59.93 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 100 $59.93 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 150 $59.93 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 100 $59.93 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 98 $59.92 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 24 $59.92 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 40 $59.92 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 100 $59.92 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 700 $59.92 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 300 $59.93 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 500 $59.93 Automatic Execution
 09:49:55 - 28-Sep-26
Unknown* 100 $59.92 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 100 $59.92 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 100 $59.92 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 100 $59.91 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 100 $59.91 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 200 $59.91 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 100 $59.91 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 2 $59.90 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 5 $59.90 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 10 $59.90 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 83 $59.90 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 17 $59.90 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 5 $59.92 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 57 $59.93 Automatic Execution
 09:49:44 - 28-Sep-26
Sell* 77 $59.92 Automatic Execution
 09:49:38 - 28-Sep-26
Unknown* 100 $59.945 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 100 $59.94 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $59.94 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 20 $59.94 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 50 $59.94 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 50 $59.94 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 37 $59.96 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 157 $59.96 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $59.96 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 24 $59.95 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 76 $59.95 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 20 $59.95 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 55 $59.95 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 167 $59.95 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 60 $59.945 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 40 $59.945 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $59.945 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 25 $59.94 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $59.945 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $59.945 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 68 $59.96 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 50 $59.94 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 244 $59.93 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 300 $59.94 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 46 $59.94 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 254 $59.94 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 180 $59.94 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $59.95 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $59.945 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $59.945 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $59.945 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 21 $59.94 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 25 $59.94 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 300 $59.94 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 6 $59.94 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 110 $59.94 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 110 $59.94 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 74 $59.94 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $59.94 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 40 $59.95 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $59.945 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $59.945 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $59.94 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $59.945 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $59.945 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 31 $59.93 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $59.93 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 100 $59.93 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 11 $59.93 Automatic Execution
 09:49:34 - 28-Sep-26
Unknown* 89 $59.925 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 55 $59.93 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 10 $59.93 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 35 $59.93 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 100 $59.93 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 65 $59.93 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 25 $59.93 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 10 $59.93 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 50 $59.91 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 20 $59.91 Automatic Execution
 09:49:34 - 28-Sep-26
Unknown* 44 $59.945 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $59.94 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 43 $59.94 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 43 $59.94 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 86 $59.94 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 7 $59.94 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 25 $59.94 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $59.94 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 83 $59.94 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 40 $59.94 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 35 $59.94 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 10 $59.94 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $59.94 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 25 $59.94 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 9 $59.94 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 43 $59.94 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 43 $59.94 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 43 $59.94 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 50 $59.95 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 10 $59.95 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 50 $59.95 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 100 $59.95 Automatic Execution
 09:49:28 - 28-Sep-26
Unknown* 100 $59.95 Automatic Execution
 09:49:28 - 28-Sep-26
Unknown* 100 $59.94 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 100 $59.92 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 25 $59.93 Automatic Execution
 09:49:23 - 28-Sep-26
Unknown* 100 $59.92 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 300 $59.94 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 300 $59.94 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 700 $59.94 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 10 $59.92 Automatic Execution
 09:49:09 - 28-Sep-26
Buy* 25 $59.92 Automatic Execution
 09:49:09 - 28-Sep-26
Buy* 1 $59.895 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 1 $59.91 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 100 $59.89 Automatic Execution
 09:49:00 - 28-Sep-26
Unknown* 7 $59.92 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 50 $59.92 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 20 $59.92 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 10 $59.90 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 10 $59.90 Automatic Execution
 09:48:57 - 28-Sep-26
Unknown* 855 $59.89 Automatic Execution
 09:48:57 - 28-Sep-26
Unknown* 100 $59.89 Automatic Execution
 09:48:57 - 28-Sep-26
Unknown* 41 $59.89 Automatic Execution
 09:48:57 - 28-Sep-26
Unknown* 100 $59.89 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 100 $59.89 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 5 $59.89 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 100 $59.89 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 63 $59.89 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 36 $59.89 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 100 $59.89 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 10 $59.89 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 100 $59.90 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 11 $59.90 Automatic Execution
 09:48:53 - 28-Sep-26
Unknown* 10 $59.905 Automatic Execution
 09:48:51 - 28-Sep-26
Unknown* 60 $59.94 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 302 $59.94 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 482 $59.94 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 300 $59.94 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 25 $59.94 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 150 $59.92 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 17 $59.92 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 329 $59.89 Automatic Execution
 09:48:07 - 28-Sep-26
Unknown* 40 $59.90 Automatic Execution
 09:48:07 - 28-Sep-26
Unknown* 20 $59.90 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 20 $59.91 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 40 $59.91 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 31 $59.88 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 19 $59.88 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 20 $59.88 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 10 $59.88 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 20 $59.88 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 31 $59.88 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 8 $59.88 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 2 $59.88 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 17 $59.88 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 10 $59.88 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 25 $59.88 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 68 $59.88 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 20 $59.88 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 71 $59.88 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 32 $59.88 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 20 $59.88 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 2 $59.88 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 50 $59.88 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 10 $59.88 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 20 $59.88 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 100 $59.92 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 100 $59.92 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 40 $59.92 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 100 $59.92 Automatic Execution
 09:48:01 - 28-Sep-26
Buy* 400 $59.93 Automatic Execution
 09:48:01 - 28-Sep-26
Unknown* 100 $59.93 Automatic Execution
 09:48:00 - 28-Sep-26
Unknown* 100 $59.93 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 132 $59.92 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 68 $59.92 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 7 $59.92 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 25 $59.92 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 50 $59.92 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 50 $59.92 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 120 $59.92 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 40 $59.93 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 60 $59.94 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 20 $59.94 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 10 $59.94 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 20 $59.95 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 50 $59.95 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 48 $59.95 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 25 $59.95 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $59.95 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 100 $59.955 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 80 $59.95 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 20 $59.95 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $59.94 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 200 $59.94 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 20 $59.94 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 46 $59.91 Automatic Execution
 09:47:50 - 28-Sep-26
Buy* 54 $59.91 Automatic Execution
 09:47:50 - 28-Sep-26
Sell* 5 $59.92 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 50 $59.94 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 50 $59.94 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $59.945 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $59.945 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $59.945 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 40 $59.945 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 60 $59.945 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 6 $59.945 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 134 $59.945 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $59.94 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 25 $59.94 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 50 $59.94 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 244 $59.94 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 20 $59.92 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 154 $59.94 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 25 $59.94 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 52 $59.94 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 66 $59.935 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 52 $59.93 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 17 $59.93 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 139 $59.93 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 61 $59.935 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $59.93 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 4 $59.92 Automatic Execution
 09:47:46 - 28-Sep-26
Unknown* 100 $59.91 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 100 $59.91 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 100 $59.91 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 100 $59.91 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 100 $59.91 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 100 $59.91 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 100 $59.91 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 100 $59.91 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 100 $59.91 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 56 $59.90 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 100 $59.90 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 86 $59.90 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 100 $59.90 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 26 $59.90 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 8 $59.90 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 18 $59.90 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 25 $59.90 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 26 $59.90 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 10 $59.90 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 50 $59.90 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 100 $59.91 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 100 $59.91 Automatic Execution
 09:47:40 - 28-Sep-26
Unknown* 1 $59.91 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 10 $59.91 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 25 $59.91 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 6 $59.91 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 100 $59.90 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 10 $59.90 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 3 $59.88 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 4 $59.89 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 100 $59.88 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 3 $59.86 Automatic Execution
 09:47:32 - 28-Sep-26
Unknown* 30 $59.85 Automatic Execution
 09:47:29 - 28-Sep-26
Buy* 20 $59.85 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 100 $59.845 Automatic Execution
 09:47:27 - 28-Sep-26
Unknown* 96 $59.82 Automatic Execution
 09:47:26 - 28-Sep-26
Unknown* 1 $59.82 Automatic Execution
 09:47:26 - 28-Sep-26
Unknown* 1 $59.82 Automatic Execution
 09:47:26 - 28-Sep-26
Unknown* 100 $59.82 Automatic Execution
 09:47:26 - 28-Sep-26
Unknown* 100 $59.82 Automatic Execution
 09:47:26 - 28-Sep-26
Unknown* 100 $59.82 Automatic Execution
 09:47:26 - 28-Sep-26
Unknown* 100 $59.82 Automatic Execution
 09:47:26 - 28-Sep-26
Unknown* 26 $59.82 Automatic Execution
 09:47:26 - 28-Sep-26
Unknown* 6 $59.82 Automatic Execution
 09:47:26 - 28-Sep-26
Unknown* 26 $59.82 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 100 $59.82 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 100 $59.82 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 1 $59.82 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 1 $59.82 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 100 $59.82 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 62 $59.85 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 8 $59.85 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 80 $59.85 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 13 $59.85 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 10 $59.86 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 70 $59.86 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 80 $59.855 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 1 $59.86 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 100 $59.855 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 20 $59.85 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 55 $59.85 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 10 $59.86 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 20 $59.86 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 100 $59.86 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 1 $59.86 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 211 $59.86 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 13 $59.86 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 69 $59.85 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 69 $59.84 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 1 $59.85 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 100 $59.85 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 1 $59.85 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 99 $59.85 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 143 $59.84 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 142 $59.84 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 44 $59.85 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 13 $59.85 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 45 $59.83 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 56 $59.85 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 78 $59.85 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 1 $59.85 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 100 $59.85 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 100 $59.85 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 246 $59.85 Automatic Execution
 09:46:46 - 28-Sep-26
Unknown* 100 $59.845 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 94 $59.845 Automatic Execution
 09:46:46 - 28-Sep-26
Unknown* 1 $59.84 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 80 $59.84 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 100 $59.84 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 100 $59.84 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 100 $59.84 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 100 $59.84 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 220 $59.84 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 100 $59.83 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 100 $59.83 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 31 $59.81 Automatic Execution
 09:46:46 - 28-Sep-26
Unknown* 100 $59.82 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 100 $59.82 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 100 $59.82 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 50 $59.82 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 25 $59.81 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 79 $59.81 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 21 $59.81 Automatic Execution
 09:46:46 - 28-Sep-26
Unknown* 79 $59.805 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 21 $59.81 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 50 $59.81 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 1 $59.81 Automatic Execution
 09:46:46 - 28-Sep-26
Unknown* 79 $59.805 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 100 $59.81 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 10 $59.78 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 25 $59.78 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 50 $59.78 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 20 $59.78 Automatic Execution
 09:46:44 - 28-Sep-26
Unknown* 17 $59.785 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 15 $59.78 Automatic Execution
 09:46:42 - 28-Sep-26
Unknown* 50 $59.79 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 50 $59.79 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 20 $59.79 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 40 $59.805 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 87 $59.79 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 13 $59.79 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 09:46:39 - 28-Sep-26
Unknown* 73 $59.79 Automatic Execution
 09:46:36 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 09:46:36 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 09:46:36 - 28-Sep-26
Unknown* 100 $59.79 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 67 $59.79 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 60 $59.79 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 198 $59.76 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 646 $59.76 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 200 $59.76 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 156 $59.76 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 10 $59.76 Automatic Execution
 09:46:27 - 28-Sep-26
Unknown* 1 $59.765 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 1 $59.77 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 226 $59.77 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 70 $59.77 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $59.775 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 10 $59.78 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 46 $59.78 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 2 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 1 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 300 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 211 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 19 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 80 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 36 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 20 $59.81 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 80 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 10 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 10 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 10 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 17 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 10 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 38 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 33 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 10 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 38 $59.79 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 95 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 5 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 42 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 20 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 20 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 180 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 20 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 120 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 10 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 10 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 20 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 210 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 50 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 10 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 50 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 64 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 6 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 10 $59.79 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 72 $59.79 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 47 $59.80 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 232 $59.79 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 20 $59.78 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $59.78 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 10 $59.78 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 20 $59.78 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 50 $59.78 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $59.78 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 20 $59.78 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $59.78 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 10 $59.78 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 50 $59.78 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $59.78 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 206 $59.78 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 20 $59.78 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 99 $59.77 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 1 $59.77 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $59.77 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 64 $59.78 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 50 $59.78 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 10 $59.78 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 10 $59.77 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 70 $59.77 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 226 $59.77 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 20 $59.77 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 2 $59.76 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 10 $59.76 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 110 $59.76 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 78 $59.76 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 22 $59.76 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 78 $59.76 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 200 $59.76 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $59.76 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 78 $59.76 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 12 $59.76 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 50 $59.76 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 10 $59.76 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 48 $59.76 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 150 $59.76 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 50 $59.76 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 20 $59.76 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 90 $59.75 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $59.745 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $59.745 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 10 $59.75 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $59.745 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 100 $59.745 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 68 $59.75 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 20 $59.75 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 50 $59.75 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 244 $59.75 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 20 $59.75 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 50 $59.75 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 54 $59.75 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 10 $59.74 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 50 $59.74 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 50 $59.74 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 10 $59.73 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 10 $59.73 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 50 $59.73 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 10 $59.73 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 32 $59.73 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 10 $59.73 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 50 $59.73 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 96 $59.73 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 67 $59.73 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 100 $59.73 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 84 $59.73 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 53 $59.73 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 100 $59.73 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 100 $59.73 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 20 $59.73 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 100 $59.73 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 100 $59.73 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 10 $59.73 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 5 $59.69 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 1 $59.70 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 14 $59.70 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 100 $59.70 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 100 $59.70 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 20 $59.70 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 1 $59.70 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 100 $59.70 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 100 $59.70 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 73 $59.70 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 100 $59.70 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 132 $59.71 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 200 $59.70 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 100 $59.70 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 2 $59.70 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 1 $59.70 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 1 $59.70 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 2 $59.70 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 30 $59.70 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 2,000 $59.70 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 2 $59.70 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 50 $59.70 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 1,005 $59.70 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 10 $59.70 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 31 $59.70 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 100 $59.70 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 20 $59.70 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 1 $59.70 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 3 $59.70 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 100 $59.70 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 8 $59.70 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 1 $59.70 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 45 $59.70 Automatic Execution
 09:46:20 - 28-Sep-26
Unknown* 100 $59.71 Automatic Execution
 09:46:20 - 28-Sep-26
Unknown* 100 $59.71 Automatic Execution
 09:46:20 - 28-Sep-26
Unknown* 100 $59.71 Automatic Execution
 09:46:20 - 28-Sep-26
Unknown* 3 $59.71 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $59.73 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 50 $59.73 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 100 $59.73 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 100 $59.73 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 100 $59.73 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 100 $59.74 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 10 $59.74 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 40 $59.74 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 60 $59.74 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 25 $59.73 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 25 $59.73 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 50 $59.73 Automatic Execution
 09:46:15 - 28-Sep-26
Unknown* 200 $59.74 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 100 $59.75 Automatic Execution
 09:46:14 - 28-Sep-26
Unknown* 95 $59.75 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 5 $59.75 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 16 $59.75 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 100 $59.75 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 3 $59.75 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 5 $59.75 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 10 $59.75 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $59.75 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $59.755 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 200 $59.76 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 100 $59.75 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 10 $59.75 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 10 $59.76 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 100 $59.76 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 5 $59.79 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 100 $59.79 Automatic Execution
 09:45:58 - 28-Sep-26
Unknown* 100 $59.80 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 10 $59.79 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 50 $59.80 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 10 $59.80 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 50 $59.80 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 2 $59.80 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 20 $59.80 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 3 $59.81 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 200 $59.81 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 3 $59.81 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 348 $59.81 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 352 $59.81 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 100 $59.81 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 50 $59.82 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 20 $59.80 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 20 $59.81 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 15 $59.80 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 50 $59.79 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 50 $59.79 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 3 $59.79 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 3 $59.78 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 4 $59.79 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 4 $59.78 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 3 $59.78 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 3 $59.78 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 100 $59.78 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 100 $59.78 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 3 $59.78 Automatic Execution
 09:45:44 - 28-Sep-26
Unknown* 21 $59.78 Automatic Execution
 09:45:44 - 28-Sep-26
Unknown* 1,567 $59.78 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 39 $59.79 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 72 $59.79 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 50 $59.78 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 50 $59.78 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 100 $59.78 Automatic Execution
 09:45:44 - 28-Sep-26
Unknown* 100 $59.785 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 50 $59.78 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 20 $59.78 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 100 $59.78 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 50 $59.78 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 78 $59.78 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 20 $59.78 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 100 $59.79 Automatic Execution
 09:45:43 - 28-Sep-26
Sell* 20 $59.78 Automatic Execution
 09:45:43 - 28-Sep-26
Sell* 10 $59.78 Automatic Execution
 09:45:43 - 28-Sep-26
Sell* 390 $59.78 Automatic Execution
 09:45:43 - 28-Sep-26
Sell* 100 $60.42 Automatic Execution
 09:30:26 - 28-Sep-26
Unknown* 63 $60.41 Automatic Execution
 09:30:26 - 28-Sep-26
Unknown* 238 $60.41 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 99 $60.41 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 1 $60.41 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 397 $60.41 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 100 $60.37 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 18 $60.36 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 156 $60.36 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 253 $60.36 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 13 $60.37 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 33 $60.37 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 1 $60.37 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 100 $60.36 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 22 $60.38 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 19 $60.39 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 100 $60.41 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $60.42 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 100 $60.41 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 40 $60.41 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 60 $60.41 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 100 $60.40 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 100 $60.39 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 24 $60.38 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 100 $60.39 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 22 $60.39 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 50 $60.39 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 95 $60.40 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 12 $60.40 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 100 $60.40 Automatic Execution
 09:30:22 - 28-Sep-26
Unknown* 5 $60.40 Automatic Execution
 09:30:22 - 28-Sep-26
Unknown* 100 $60.40 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 5 $60.40 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 1 $60.40 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 100 $60.43 Automatic Execution
 09:30:21 - 28-Sep-26
Unknown* 100 $60.42 Automatic Execution
 09:30:21 - 28-Sep-26
Unknown* 100 $60.42 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 100 $60.41 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 1 $60.42 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 16 $60.48 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 10 $60.48 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 100 $60.47 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 100 $60.46 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 200 $60.48 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 50 $60.48 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 180 $60.50 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 20 $60.50 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 13 $60.54 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 14 $60.54 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 13 $60.54 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 26 $60.54 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 40 $60.54 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 13 $60.54 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 200 $60.53 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 20 $60.53 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $60.53 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 60 $60.53 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 40 $60.53 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 200 $60.52 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 1 $60.53 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $60.52 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $60.52 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 180 $60.52 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $60.52 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $60.52 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $60.52 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 1,600 $60.52 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 1,600 $60.52 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 1,600 $60.52 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 2,500 $60.52 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 10 $60.50 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 8 $60.49 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $60.49 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $60.49 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 289 $60.49 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 118 $60.49 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 357 $60.49 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 881 $60.49 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 687 $60.49 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 687 $60.49 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 181 $60.49 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 1,480 $60.49 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $60.49 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $60.49 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 200 $60.495 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 200 $60.49 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $60.49 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $60.48 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $60.48 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 180 $60.48 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 119 $60.445 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 188 $60.46 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $60.46 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 419 $60.46 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 5 $60.46 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 8 $60.46 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 26 $60.46 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 50 $60.44 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 25 $60.45 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 120 $60.45 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 50 $60.445 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 39 $60.43 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 53 $60.44 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 53 $60.445 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 107 $60.46 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 120 $60.46 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 120 $60.46 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 130 $60.42 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 134 $60.44 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $60.43 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 146 $60.43 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 50 $60.43 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $60.46 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 200 $60.45 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $60.46 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $60.46 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 39 $60.44 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 60 $60.44 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $60.415 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 1 $60.45 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 100 $60.43 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 180 $60.46 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 204 $60.51 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 2 $60.51 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 180 $60.53 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 50 $60.52 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 99 $60.49 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $60.49 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 12 $60.51 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $60.50 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 192 $60.48 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $60.48 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 58 $60.48 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 124 $60.50 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 50 $60.48 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 264 $60.46 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 136 $60.46 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 124 $60.47 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $60.51 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 50 $60.51 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $60.47 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 66 $60.44 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 134 $60.44 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 7 $60.47 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 180 $60.51 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 180 $60.48 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $60.415 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 200 $60.43 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 105 $60.51 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 12 $60.51 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 3 $60.49 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 12 $60.48 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 108 $60.50 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $60.48 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $60.52 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $60.48 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $60.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $60.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $60.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $60.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 67 $60.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $60.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $60.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $60.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $60.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 7 $60.49 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 93 $60.49 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 124 $60.50 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 124 $60.50 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $60.48 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $60.48 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $60.49 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $60.52 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $60.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $60.52 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $60.52 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $60.52 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $60.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $60.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $60.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $60.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $60.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $60.50 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $60.49 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 93 $60.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $60.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $60.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $60.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $60.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $60.50 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $60.49 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 20 $60.49 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $60.49 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $60.49 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $60.49 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.48 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.47 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 17 $60.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 71 $60.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $60.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $60.43 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 130 $60.42 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 146 $60.43 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $60.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 150 $60.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $60.47 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.48 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.48 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $60.49 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $60.49 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $60.48 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $60.49 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $60.48 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $60.49 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $60.49 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $60.46 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 21 $60.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 89 $60.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 700 $60.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 71 $60.43 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.43 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 120 $60.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $60.44 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $60.44 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $60.49 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $60.49 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $60.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $60.44 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $60.42 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $60.43 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $60.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $60.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 23 $60.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 69 $60.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 108 $60.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 108 $60.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $60.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $60.41 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $60.40 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $60.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 124 $60.41 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 8 $60.405 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 3 $60.405 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.405 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $60.405 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 80 $60.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 120 $60.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $60.39 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $60.41 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 49 $60.41 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 93 $60.41 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 199 $60.385 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.385 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $60.385 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.385 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.385 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 639 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 230 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 85 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 600 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,091 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 35 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,000 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 150 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 130 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 119 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,500 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7,600 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 56 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 186 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 120 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 450 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 61 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 18 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 64 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 142 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 66 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 62 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 70 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 26 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 99 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 153 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 153 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 201 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 56 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 38 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 42 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 53 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 201 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 29 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 52 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 66 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 34 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 42 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 19 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,343 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2,400 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 31 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4,622 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 250 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $60.37 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,000 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 49 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 65 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 32 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 110 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 18 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 31 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 166 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 83 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 35 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 400 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 80 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 80 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 80 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 117 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,110 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,000 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 49 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 350 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,500 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2,688 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3,200 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 437 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 150 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 250 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 243 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 247 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 545 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 18 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 125 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 39 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 34 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 128 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 46 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 140 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 41 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 42 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 26 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 675 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 290 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 75 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 84 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 19 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 97 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 21 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 18 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,081 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 60 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 88 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 594 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 524 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 414 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 61 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5,981 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3,589 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 570 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2,441 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 17 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 17 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,368 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 187 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 304 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 65 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 447 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 452 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 17 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 70 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 23 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 101 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2,000 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 57 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 600 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 60 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 60 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 18 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 120 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 24 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 45 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 90 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 17 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 75 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 81 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 33 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 436 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 24 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 750 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 116 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,137 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 790 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 243 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 467 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 289 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7,144 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,027 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 18 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,000 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 810 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 190 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 310 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 190 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 21 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 55 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 36 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 188 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 516 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,000 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 19 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 739 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 167 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 544 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 444 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 666 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 132 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 66 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 940 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 338 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 285 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 176 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 80 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 662 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 194 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 35 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 833 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,387 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 19 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 19 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 925 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 220 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 455 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 19 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 96 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 424 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 26 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 263 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 703 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 297 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 35 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 81 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 35 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 84 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 42 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 33 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 88 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 99 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 250 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 39 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 60 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 45 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 328 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 451 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 165 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 81 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 167 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 63 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 26 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 159 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 18 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 26 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 74 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 57 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 17 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 75 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 65 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 87 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 96 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 34 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 17 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 48 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 23 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 77 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 33 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 18 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 132 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 62 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 53 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 22 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 201 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 27 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 130 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 63 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 17 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 38 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 27 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 600 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 298 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 250 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 56 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 74 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 450 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 60 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 93 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 188 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 271 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 33 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 81 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 17 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,424 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 70 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 101 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 57 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 400 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 28 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 60 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 412 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 955 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 86 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 802 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 479 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 566 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 35 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 48 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 31 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 42 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 722 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 55 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 133 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 211 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 161 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 34 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 22 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 65 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 62 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,500 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 210 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 400 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 49 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 49 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 459 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 120 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 997 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 23 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $60.35 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $60.40 Ordinary
 09:29:53 - 28-Sep-26
Buy* 24 $60.40 Ordinary
 09:29:53 - 28-Sep-26
Buy* 156 $60.40 Ordinary
 09:29:53 - 28-Sep-26
Buy* 180 $60.39 Ordinary
 09:29:43 - 28-Sep-26
Buy* 3 $60.38 Ordinary
 09:29:31 - 28-Sep-26
Buy* 3 $60.38 Ordinary
 09:29:25 - 28-Sep-26
Buy* 12 $60.38 Ordinary
 09:29:14 - 28-Sep-26
Sell* 100 $60.38 Ordinary
 09:29:14 - 28-Sep-26
Sell* 14 $60.38 Ordinary
 09:29:14 - 28-Sep-26
Sell* 12 $60.38 Ordinary
 09:29:14 - 28-Sep-26
Sell* 8 $60.37 Ordinary
 09:29:10 - 28-Sep-26
Sell* 100 $60.37 Ordinary
 09:28:54 - 28-Sep-26
Buy* 3 $60.36 Ordinary
 09:28:33 - 28-Sep-26
Buy* 10 $60.34 Ordinary
 09:28:02 - 28-Sep-26
Buy* 10 $60.34 Ordinary
 09:28:00 - 28-Sep-26
Buy* 100 $60.35 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $60.35 Ordinary
 09:28:00 - 28-Sep-26
Buy* 1 $60.35 Ordinary
 09:27:33 - 28-Sep-26
Unknown* 105 $60.32 Ordinary
 09:27:30 - 28-Sep-26
Unknown* 9 $60.32 Ordinary
 09:27:30 - 28-Sep-26
Unknown* 160 $60.32 Ordinary
 09:27:30 - 28-Sep-26
Buy* 160 $60.32 Ordinary
 09:27:30 - 28-Sep-26
Buy* 20 $60.31 Ordinary
 09:27:30 - 28-Sep-26
Unknown* 114 $60.31 Ordinary
 09:27:27 - 28-Sep-26
Unknown* 300 $60.31 Ordinary
 09:27:27 - 28-Sep-26
Sell* 100 $60.30 Ordinary
 09:27:20 - 28-Sep-26
Sell* 100 $60.30 Ordinary
 09:27:20 - 28-Sep-26
Sell* 100 $60.33 Ordinary
 09:27:15 - 28-Sep-26
Sell* 1 $60.30 Ordinary
 09:27:11 - 28-Sep-26
Buy* 100 $60.30 Ordinary
 09:27:00 - 28-Sep-26
Buy* 100 $60.30 Ordinary
 09:27:00 - 28-Sep-26
Sell* 50 $60.30 Ordinary
 09:26:53 - 28-Sep-26
Sell* 99 $60.30 Ordinary
 09:26:53 - 28-Sep-26
Sell* 1 $60.30 Ordinary
 09:26:50 - 28-Sep-26
Sell* 80 $60.27 Ordinary
 09:26:30 - 28-Sep-26
Sell* 50 $60.26 Ordinary
 09:26:30 - 28-Sep-26
Buy* 9 $60.28 Ordinary
 09:26:30 - 28-Sep-26
Sell* 250 $60.27 Ordinary
 09:26:30 - 28-Sep-26
Sell* 13 $60.26 Ordinary
 09:26:30 - 28-Sep-26
Sell* 60 $60.26 Ordinary
 09:26:30 - 28-Sep-26
Sell* 160 $60.26 Ordinary
 09:26:30 - 28-Sep-26
Sell* 100 $60.27 Ordinary
 09:26:30 - 28-Sep-26
Sell* 250 $60.27 Ordinary
 09:26:30 - 28-Sep-26
Sell* 14 $60.27 Ordinary
 09:26:30 - 28-Sep-26
Sell* 250 $60.31 Ordinary
 09:26:00 - 28-Sep-26
Sell* 250 $60.31 Ordinary
 09:26:00 - 28-Sep-26
Buy* 68 $60.32 Ordinary
 09:25:55 - 28-Sep-26
Sell* 310 $60.27 Ordinary
 09:25:15 - 28-Sep-26
Sell* 5 $60.27 Ordinary
 09:25:15 - 28-Sep-26
Sell* 7 $60.27 Ordinary
 09:25:15 - 28-Sep-26
Sell* 85 $60.27 Ordinary
 09:25:15 - 28-Sep-26
Sell* 250 $60.26 Ordinary
 09:25:15 - 28-Sep-26
Sell* 20 $60.26 Ordinary
 09:25:15 - 28-Sep-26
Sell* 5 $60.26 Ordinary
 09:25:15 - 28-Sep-26
Sell* 500 $60.27 Ordinary
 09:25:15 - 28-Sep-26
Buy* 10 $60.27 Ordinary
 09:25:15 - 28-Sep-26
Buy* 5 $60.27 Ordinary
 09:25:15 - 28-Sep-26
Buy* 19 $60.27 Ordinary
 09:25:15 - 28-Sep-26
Buy* 85 $60.27 Ordinary
 09:25:15 - 28-Sep-26
Buy* 100 $60.24 Ordinary
 09:25:02 - 28-Sep-26
Buy* 479 $60.23 Ordinary
 09:24:53 - 28-Sep-26
Sell* 100 $60.23 Ordinary
 09:24:53 - 28-Sep-26
Sell* 100 $60.23 Ordinary
 09:24:53 - 28-Sep-26
Buy* 10 $60.22 Ordinary
 09:24:53 - 28-Sep-26
Buy* 140 $60.21 Ordinary
 09:23:01 - 28-Sep-26
Sell* 50 $60.22 Ordinary
 09:22:49 - 28-Sep-26
Sell* 15 $60.22 Ordinary
 09:22:49 - 28-Sep-26
Buy* 270 $60.22 Ordinary
 09:22:39 - 28-Sep-26
Sell* 96 $60.21 Ordinary
 09:22:21 - 28-Sep-26
Sell* 100 $60.21 Ordinary
 09:22:10 - 28-Sep-26
Sell* 100 $60.22 Ordinary
 09:22:05 - 28-Sep-26
Sell* 100 $60.22 Ordinary
 09:22:05 - 28-Sep-26
Buy* 270 $60.23 Ordinary
 09:21:25 - 28-Sep-26
Buy* 260 $60.23 Ordinary
 09:21:25 - 28-Sep-26
Buy* 80 $60.22 Ordinary
 09:21:12 - 28-Sep-26
Buy* 1 $60.21 Ordinary
 09:21:08 - 28-Sep-26
Sell* 67 $60.22 Ordinary
 09:20:54 - 28-Sep-26
Unknown* 160 $60.22 Ordinary
 09:20:54 - 28-Sep-26
Buy* 70 $60.19 Ordinary
 09:20:54 - 28-Sep-26
Buy* 200 $60.19 Ordinary
 09:20:54 - 28-Sep-26
Buy* 1 $60.18 Ordinary
 09:20:52 - 28-Sep-26
Buy* 270 $60.18 Ordinary
 09:20:41 - 28-Sep-26
Buy* 270 $60.18 Ordinary
 09:20:41 - 28-Sep-26
Sell* 1 $60.18 Ordinary
 09:20:25 - 28-Sep-26
Sell* 2 $60.18 Ordinary
 09:20:25 - 28-Sep-26
Buy* 500 $60.19 Ordinary
 09:20:20 - 28-Sep-26
Buy* 10 $60.19 Ordinary
 09:20:20 - 28-Sep-26
Unknown* 100 $60.185 Ordinary
 09:20:20 - 28-Sep-26
Buy* 60 $60.19 Ordinary
 09:20:07 - 28-Sep-26
Buy* 563 $60.19 Ordinary
 09:20:07 - 28-Sep-26
Unknown* 270 $60.21 Ordinary
 09:19:39 - 28-Sep-26
Sell* 300 $60.22 Ordinary
 09:19:39 - 28-Sep-26
Buy* 160 $60.23 Ordinary
 09:19:28 - 28-Sep-26
Sell* 100 $60.20 Ordinary
 09:19:10 - 28-Sep-26
Sell* 20 $60.22 Ordinary
 09:19:08 - 28-Sep-26
Sell* 6 $60.22 Ordinary
 09:19:08 - 28-Sep-26
Buy* 200 $60.29 Ordinary
 09:18:27 - 28-Sep-26
Buy* 52 $60.25 Ordinary
 09:18:12 - 28-Sep-26
Buy* 50 $60.25 Ordinary
 09:18:12 - 28-Sep-26
Buy* 100 $60.24 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 10 $60.25 Ordinary
 09:18:12 - 28-Sep-26
Sell* 14 $60.26 Ordinary
 09:18:12 - 28-Sep-26
Sell* 14 $60.26 Ordinary
 09:18:12 - 28-Sep-26
Sell* 100 $60.26 Ordinary
 09:18:12 - 28-Sep-26
Sell* 100 $60.26 Ordinary
 09:18:12 - 28-Sep-26
Sell* 10 $60.26 Ordinary
 09:18:12 - 28-Sep-26
Sell* 5 $60.30 Ordinary
 09:17:47 - 28-Sep-26
Sell* 300 $60.33 Ordinary
 09:17:37 - 28-Sep-26
Buy* 270 $60.36 Ordinary
 09:17:18 - 28-Sep-26
Sell* 100 $60.30 Ordinary
 09:15:50 - 28-Sep-26
Sell* 1 $60.30 Ordinary
 09:15:50 - 28-Sep-26
Buy* 270 $60.33 Ordinary
 09:15:28 - 28-Sep-26
Buy* 100 $60.35 Ordinary
 09:15:22 - 28-Sep-26
Buy* 160 $60.35 Ordinary
 09:15:22 - 28-Sep-26
Buy* 1 $60.32 Ordinary
 09:15:11 - 28-Sep-26
Buy* 1 $60.33 Ordinary
 09:15:01 - 28-Sep-26
Sell* 25 $60.29 Ordinary
 09:13:38 - 28-Sep-26
Buy* 170 $60.27 Ordinary
 09:13:19 - 28-Sep-26
Buy* 100 $60.27 Ordinary
 09:13:19 - 28-Sep-26
Buy* 10 $60.26 Ordinary
 09:13:17 - 28-Sep-26
Sell* 3 $60.28 Ordinary
 09:12:42 - 28-Sep-26
Sell* 1 $60.28 Ordinary
 09:12:42 - 28-Sep-26
Sell* 1 $60.28 Ordinary
 09:12:42 - 28-Sep-26
Sell* 50 $60.30 Ordinary
 09:11:36 - 28-Sep-26
Sell* 1 $60.33 Ordinary
 09:11:27 - 28-Sep-26
Sell* 100 $60.34 Ordinary
 09:11:25 - 28-Sep-26
Sell* 1 $60.34 Ordinary
 09:11:25 - 28-Sep-26
Buy* 9 $60.35 Ordinary
 09:11:13 - 28-Sep-26
Sell* 1 $60.31 Ordinary
 09:10:28 - 28-Sep-26
Buy* 16 $60.35 Ordinary
 09:08:58 - 28-Sep-26
Buy* 283 $60.31 Ordinary
 09:08:44 - 28-Sep-26
Buy* 180 $60.31 Ordinary
 09:08:44 - 28-Sep-26
Buy* 105 $60.31 Ordinary
 09:08:44 - 28-Sep-26
Buy* 12 $60.31 Ordinary
 09:08:44 - 28-Sep-26
Sell* 57 $60.29 Ordinary
 09:08:25 - 28-Sep-26
Sell* 100 $60.29 Ordinary
 09:08:25 - 28-Sep-26
Sell* 3 $60.29 Ordinary
 09:08:25 - 28-Sep-26
Buy* 60 $60.36 Ordinary
 09:08:03 - 28-Sep-26
Buy* 100 $60.36 Ordinary
 09:08:03 - 28-Sep-26
Sell* 100 $60.33 Ordinary
 09:07:28 - 28-Sep-26
Sell* 20 $60.33 Ordinary
 09:07:28 - 28-Sep-26
Sell* 25 $60.33 Ordinary
 09:07:28 - 28-Sep-26
Sell* 24 $60.33 Ordinary
 09:07:28 - 28-Sep-26
Buy* 20 $60.36 Ordinary
 09:07:28 - 28-Sep-26
Buy* 20 $60.34 Ordinary
 09:07:28 - 28-Sep-26
Buy* 52 $60.34 Ordinary
 09:07:28 - 28-Sep-26
Buy* 100 $60.35 Ordinary
 09:07:28 - 28-Sep-26
Buy* 300 $60.34 Ordinary
 09:07:28 - 28-Sep-26
Buy* 500 $60.35 Ordinary
 09:07:28 - 28-Sep-26
Buy* 50 $60.34 Ordinary
 09:07:28 - 28-Sep-26
Buy* 180 $60.34 Ordinary
 09:07:28 - 28-Sep-26
Buy* 270 $60.34 Ordinary
 09:07:28 - 28-Sep-26
Buy* 440 $60.34 Ordinary
 09:07:28 - 28-Sep-26
Buy* 100 $60.34 Ordinary
 09:07:28 - 28-Sep-26
Buy* 260 $60.33 Ordinary
 09:07:28 - 28-Sep-26
Sell* 100 $60.30 Ordinary
 09:06:31 - 28-Sep-26
Sell* 20 $60.30 Ordinary
 09:06:31 - 28-Sep-26
Sell* 1 $60.30 Ordinary
 09:06:21 - 28-Sep-26
Unknown* 120 $60.29 Ordinary
 09:05:51 - 28-Sep-26
Buy* 1 $60.29 Ordinary
 09:05:42 - 28-Sep-26
Buy* 2 $60.29 Ordinary
 09:05:36 - 28-Sep-26
Sell* 200 $60.29 Ordinary
 09:05:05 - 28-Sep-26
Sell* 30 $60.30 Ordinary
 09:03:43 - 28-Sep-26
Sell* 10 $60.30 Ordinary
 09:03:43 - 28-Sep-26
Sell* 200 $60.301 Ordinary
 09:02:24 - 28-Sep-26
Buy* 100 $60.33 Ordinary
 09:01:57 - 28-Sep-26
Unknown* 65 $60.34 Ordinary
 09:01:50 - 28-Sep-26
Sell* 150 $60.36 Ordinary
 09:01:14 - 28-Sep-26
Sell* 100 $60.361 Ordinary
 09:01:13 - 28-Sep-26
Sell* 100 $60.37 Ordinary
 09:01:13 - 28-Sep-26
Sell* 100 $60.37 Ordinary
 09:00:49 - 28-Sep-26
Sell* 1 $60.37 Ordinary
 09:00:49 - 28-Sep-26
Sell* 100 $60.38 Ordinary
 09:00:33 - 28-Sep-26
Sell* 100 $60.38 Ordinary
 09:00:33 - 28-Sep-26
Sell* 20 $60.40 Ordinary
 09:00:30 - 28-Sep-26
Sell* 9 $60.40 Ordinary
 09:00:12 - 28-Sep-26
Sell* 47 $60.40 Ordinary
 09:00:12 - 28-Sep-26
Sell* 88 $60.40 Ordinary
 09:00:12 - 28-Sep-26
Sell* 3 $60.41 Ordinary
 09:00:12 - 28-Sep-26
Sell* 97 $60.40 Ordinary
 09:00:12 - 28-Sep-26
Sell* 160 $60.40 Ordinary
 09:00:12 - 28-Sep-26
Sell* 3 $60.41 Ordinary
 09:00:12 - 28-Sep-26
Sell* 15 $60.46 Ordinary
 08:59:15 - 28-Sep-26
Sell* 200 $60.45 Ordinary
 08:59:08 - 28-Sep-26
Sell* 15 $60.45 Ordinary
 08:58:51 - 28-Sep-26
Buy* 50 $60.50 Ordinary
 08:58:19 - 28-Sep-26
Sell* 50 $60.51 Ordinary
 08:58:02 - 28-Sep-26
Sell* 1 $60.51 Ordinary
 08:58:02 - 28-Sep-26
Buy* 47 $60.52 Ordinary
 08:57:56 - 28-Sep-26
Unknown* 30 $60.52 Ordinary
 08:57:54 - 28-Sep-26
Unknown* 30 $60.52 Ordinary
 08:57:52 - 28-Sep-26
Sell* 30 $60.51 Ordinary
 08:56:42 - 28-Sep-26
Sell* 100 $60.51 Ordinary
 08:56:42 - 28-Sep-26
Buy* 526 $60.50 Ordinary
 08:56:42 - 28-Sep-26
Buy* 128 $60.50 Ordinary
 08:56:42 - 28-Sep-26
Buy* 100 $60.50 Ordinary
 08:56:42 - 28-Sep-26
Buy* 223 $60.50 Ordinary
 08:56:42 - 28-Sep-26
Buy* 5 $60.50 Ordinary
 08:56:42 - 28-Sep-26
Sell* 50 $60.48 Ordinary
 08:56:29 - 28-Sep-26
Sell* 100 $60.48 Ordinary
 08:56:29 - 28-Sep-26
Buy* 18 $60.44 Ordinary
 08:56:18 - 28-Sep-26
Buy* 65 $60.41 Ordinary
 08:56:04 - 28-Sep-26
Unknown* 200 $60.39 Ordinary
 08:56:04 - 28-Sep-26
Sell* 13 $60.41 Ordinary
 08:55:57 - 28-Sep-26
Buy* 13 $60.41 Ordinary
 08:55:57 - 28-Sep-26
Sell* 270 $60.40 Ordinary
 08:55:56 - 28-Sep-26
Unknown* 20 $60.36 Ordinary
 08:55:52 - 28-Sep-26
Sell* 2 $60.40 Ordinary
 08:55:41 - 28-Sep-26
Buy* 200 $60.44 Ordinary
 08:55:00 - 28-Sep-26
Sell* 50 $60.46 Ordinary
 08:54:33 - 28-Sep-26
Sell* 100 $60.46 Ordinary
 08:54:33 - 28-Sep-26
Buy* 100 $60.47 Ordinary
 08:54:21 - 28-Sep-26
Buy* 100 $60.47 Ordinary
 08:54:21 - 28-Sep-26
Buy* 100 $60.47 Ordinary
 08:54:21 - 28-Sep-26
Buy* 754 $60.45 Ordinary
 08:54:21 - 28-Sep-26
Buy* 100 $60.45 Ordinary
 08:54:21 - 28-Sep-26
Buy* 260 $60.45 Ordinary
 08:54:21 - 28-Sep-26
Buy* 400 $60.45 Ordinary
 08:54:21 - 28-Sep-26
Sell* 50 $60.42 Ordinary
 08:53:53 - 28-Sep-26
Buy* 260 $60.41 Ordinary
 08:53:50 - 28-Sep-26
Buy* 245 $60.41 Ordinary
 08:53:48 - 28-Sep-26
Sell* 200 $60.40 Ordinary
 08:53:19 - 28-Sep-26
Sell* 1 $60.38 Ordinary
 08:53:14 - 28-Sep-26
Unknown* 20 $60.43 Ordinary
 08:52:55 - 28-Sep-26
Sell* 14 $60.43 Ordinary
 08:52:55 - 28-Sep-26
Buy* 100 $60.41 Ordinary
 08:52:48 - 28-Sep-26
Sell* 15 $60.42 Ordinary
 08:52:32 - 28-Sep-26
Buy* 205 $60.43 Ordinary
 08:52:10 - 28-Sep-26
Buy* 260 $60.43 Ordinary
 08:52:09 - 28-Sep-26
Buy* 200 $60.38 Ordinary
 08:52:01 - 28-Sep-26
Buy* 100 $60.39 Ordinary
 08:51:47 - 28-Sep-26
Buy* 100 $60.39 Ordinary
 08:51:47 - 28-Sep-26
Buy* 15 $60.38 Ordinary
 08:51:45 - 28-Sep-26
Unknown* 4 $60.38 Ordinary
 08:51:45 - 28-Sep-26
Buy* 200 $60.39 Ordinary
 08:50:46 - 28-Sep-26
Buy* 15 $60.39 Ordinary
 08:50:39 - 28-Sep-26
Sell* 1 $60.405 Ordinary
 08:50:16 - 28-Sep-26
Sell* 1 $60.405 Ordinary
 08:50:16 - 28-Sep-26
Buy* 1 $60.38 Ordinary
 08:50:12 - 28-Sep-26
Sell* 300 $60.39 Ordinary
 08:50:07 - 28-Sep-26
Sell* 3 $60.395 Ordinary
 08:50:07 - 28-Sep-26
Sell* 3 $60.395 Ordinary
 08:50:07 - 28-Sep-26
Buy* 5 $60.38 Ordinary
 08:49:52 - 28-Sep-26
Buy* 200 $60.40 Ordinary
 08:49:36 - 28-Sep-26
Sell* 24 $60.42 Ordinary
 08:49:03 - 28-Sep-26
Sell* 100 $60.40 Ordinary
 08:48:53 - 28-Sep-26
Sell* 5 $60.40 Ordinary
 08:48:53 - 28-Sep-26
Sell* 100 $60.40 Ordinary
 08:48:53 - 28-Sep-26
Buy* 5 $60.40 Ordinary
 08:48:34 - 28-Sep-26
Sell* 20 $60.36 Ordinary
 08:48:06 - 28-Sep-26
Unknown* 15 $60.38 Ordinary
 08:47:55 - 28-Sep-26
Buy* 2 $60.40 Ordinary
 08:47:47 - 28-Sep-26
Sell* 20 $60.40 Ordinary
 08:47:47 - 28-Sep-26
Sell* 2 $60.405 Ordinary
 08:47:46 - 28-Sep-26
Sell* 2 $60.405 Ordinary
 08:47:46 - 28-Sep-26
Sell* 30 $60.41 Ordinary
 08:47:33 - 28-Sep-26
Sell* 100 $60.41 Ordinary
 08:47:33 - 28-Sep-26
Sell* 17 $60.41 Ordinary
 08:47:33 - 28-Sep-26
Sell* 100 $60.40 Ordinary
 08:47:25 - 28-Sep-26
Sell* 16 $60.40 Ordinary
 08:47:25 - 28-Sep-26
Sell* 30 $60.40 Ordinary
 08:47:25 - 28-Sep-26
Sell* 16 $60.40 Ordinary
 08:47:25 - 28-Sep-26
Sell* 70 $60.39 Ordinary
 08:47:25 - 28-Sep-26
Sell* 200 $60.39 Ordinary
 08:47:25 - 28-Sep-26
Sell* 1 $60.39 Ordinary
 08:47:19 - 28-Sep-26
Sell* 10 $60.41 Ordinary
 08:47:18 - 28-Sep-26
Sell* 17 $60.43 Ordinary
 08:47:18 - 28-Sep-26
Buy* 100 $60.43 Ordinary
 08:47:18 - 28-Sep-26
Buy* 160 $60.43 Ordinary
 08:47:18 - 28-Sep-26
Unknown* 100 $60.42 Ordinary
 08:47:18 - 28-Sep-26
Sell* 17 $60.42 Ordinary
 08:47:15 - 28-Sep-26
Sell* 270 $60.42 Ordinary
 08:47:15 - 28-Sep-26
Sell* 20 $60.42 Ordinary
 08:47:07 - 28-Sep-26
Buy* 6 $60.42 Ordinary
 08:47:07 - 28-Sep-26
Sell* 20 $60.42 Ordinary
 08:47:03 - 28-Sep-26
Unknown* 8 $60.42 Ordinary
 08:47:03 - 28-Sep-26
Unknown* 20 $60.42 Ordinary
 08:47:01 - 28-Sep-26
Unknown* 20 $60.42 Ordinary
 08:47:01 - 28-Sep-26
Unknown* 20 $60.42 Ordinary
 08:47:01 - 28-Sep-26
Sell* 8 $60.425 Ordinary
 08:47:01 - 28-Sep-26
Sell* 15 $60.45 Ordinary
 08:46:41 - 28-Sep-26
Sell* 15 $60.45 Ordinary
 08:46:41 - 28-Sep-26
Buy* 15 $60.44 Ordinary
 08:46:41 - 28-Sep-26
Buy* 15 $60.44 Ordinary
 08:46:41 - 28-Sep-26
Sell* 3 $60.44 Ordinary
 08:46:41 - 28-Sep-26
Sell* 17 $60.44 Ordinary
 08:46:41 - 28-Sep-26
Unknown* 20 $60.44 Ordinary
 08:46:41 - 28-Sep-26
Buy* 15 $60.44 Ordinary
 08:46:41 - 28-Sep-26
Buy* 15 $60.44 Ordinary
 08:46:41 - 28-Sep-26
Unknown* 250 $60.45 Ordinary
 08:46:41 - 28-Sep-26
Buy* 70 $60.44 Ordinary
 08:46:41 - 28-Sep-26
Unknown* 5 $60.44 Ordinary
 08:46:41 - 28-Sep-26
Sell* 29 $60.43 Ordinary
 08:46:41 - 28-Sep-26
Sell* 5 $60.43 Ordinary
 08:46:41 - 28-Sep-26
Sell* 23 $60.43 Ordinary
 08:46:41 - 28-Sep-26
Sell* 82 $60.44 Ordinary
 08:46:41 - 28-Sep-26
Buy* 260 $60.45 Ordinary
 08:46:41 - 28-Sep-26
Buy* 777 $60.45 Ordinary
 08:46:41 - 28-Sep-26
Buy* 5 $60.45 Ordinary
 08:46:41 - 28-Sep-26
Buy* 250 $60.44 Ordinary
 08:46:41 - 28-Sep-26
Buy* 60 $60.44 Ordinary
 08:46:41 - 28-Sep-26
Buy* 270 $60.44 Ordinary
 08:46:41 - 28-Sep-26
Buy* 270 $60.44 Ordinary
 08:46:41 - 28-Sep-26
Buy* 70 $60.44 Ordinary
 08:46:41 - 28-Sep-26
Buy* 300 $60.43 Ordinary
 08:46:41 - 28-Sep-26
Buy* 19 $60.43 Ordinary
 08:46:41 - 28-Sep-26
Sell* 15 $60.43 Ordinary
 08:46:41 - 28-Sep-26
Sell* 14 $60.43 Ordinary
 08:46:41 - 28-Sep-26
Buy* 50 $60.43 Ordinary
 08:46:41 - 28-Sep-26
Buy* 270 $60.43 Ordinary
 08:46:41 - 28-Sep-26
Buy* 100 $60.43 Ordinary
 08:46:41 - 28-Sep-26
Buy* 14 $60.43 Ordinary
 08:46:41 - 28-Sep-26
Buy* 100 $60.42 Ordinary
 08:46:41 - 28-Sep-26
Buy* 270 $60.42 Ordinary
 08:46:41 - 28-Sep-26
Buy* 100 $60.42 Ordinary
 08:46:41 - 28-Sep-26
Buy* 5 $60.42 Ordinary
 08:46:41 - 28-Sep-26
Sell* 75 $60.40 Ordinary
 08:46:08 - 28-Sep-26
Buy* 2 $60.40 Ordinary
 08:45:53 - 28-Sep-26
Sell* 15 $60.40 Ordinary
 08:45:53 - 28-Sep-26
Buy* 7 $60.40 Ordinary
 08:45:52 - 28-Sep-26
Sell* 47 $60.36 Ordinary
 08:45:42 - 28-Sep-26
Sell* 5 $60.36 Ordinary
 08:45:42 - 28-Sep-26
Sell* 20 $60.36 Ordinary
 08:45:42 - 28-Sep-26
Sell* 3 $60.365 Ordinary
 08:45:42 - 28-Sep-26
Sell* 6 $60.37 Ordinary
 08:45:36 - 28-Sep-26
Sell* 6 $60.37 Ordinary
 08:45:36 - 28-Sep-26
Sell* 15 $60.37 Ordinary
 08:45:34 - 28-Sep-26
Sell* 4 $60.36 Ordinary
 08:45:30 - 28-Sep-26
Unknown* 100 $60.34 Ordinary
 08:45:18 - 28-Sep-26
Unknown* 200 $60.34 Ordinary
 08:45:18 - 28-Sep-26
Unknown* 2 $60.34 Ordinary
 08:45:18 - 28-Sep-26
Unknown* 362 $60.34 Ordinary
 08:45:18 - 28-Sep-26
Unknown* 4 $60.34 Ordinary
 08:45:17 - 28-Sep-26
Sell* 4 $60.335 Ordinary
 08:45:11 - 28-Sep-26
Sell* 4 $60.335 Ordinary
 08:45:11 - 28-Sep-26
Sell* 270 $60.33 Ordinary
 08:44:51 - 28-Sep-26
Buy* 6 $60.295 Ordinary
 08:44:32 - 28-Sep-26
Buy* 6 $60.295 Ordinary
 08:44:32 - 28-Sep-26
Sell* 26 $60.28 Ordinary
 08:43:57 - 28-Sep-26
Sell* 24 $60.28 Ordinary
 08:43:57 - 28-Sep-26
Sell* 77 $60.28 Ordinary
 08:43:57 - 28-Sep-26
Sell* 23 $60.28 Ordinary
 08:43:57 - 28-Sep-26
Sell* 21 $60.29 Ordinary
 08:43:56 - 28-Sep-26
Sell* 21 $60.29 Ordinary
 08:43:56 - 28-Sep-26
Buy* 2 $60.28 Ordinary
 08:43:56 - 28-Sep-26
Buy* 2 $60.28 Ordinary
 08:43:56 - 28-Sep-26
Sell* 50 $60.29 Ordinary
 08:43:55 - 28-Sep-26
Sell* 45 $60.29 Ordinary
 08:43:55 - 28-Sep-26
Sell* 100 $60.29 Ordinary
 08:43:55 - 28-Sep-26
Sell* 45 $60.29 Ordinary
 08:43:55 - 28-Sep-26
Sell* 15 $60.29 Ordinary
 08:43:52 - 28-Sep-26
Sell* 15 $60.28 Ordinary
 08:43:47 - 28-Sep-26
Buy* 8 $60.27 Ordinary
 08:43:41 - 28-Sep-26
Sell* 1 $60.24 Ordinary
 08:43:33 - 28-Sep-26
Buy* 73 $60.24 Ordinary
 08:43:33 - 28-Sep-26
Sell* 1 $60.24 Ordinary
 08:43:33 - 28-Sep-26
Unknown* 9 $60.25 Ordinary
 08:43:29 - 28-Sep-26
Unknown* 9 $60.25 Ordinary
 08:43:29 - 28-Sep-26
Buy* 6 $60.24 Ordinary
 08:43:21 - 28-Sep-26
Buy* 13 $60.24 Ordinary
 08:43:20 - 28-Sep-26
Sell* 13 $60.24 Ordinary
 08:43:20 - 28-Sep-26
Sell* 100 $60.24 Ordinary
 08:43:20 - 28-Sep-26
Sell* 250 $60.24 Ordinary
 08:43:20 - 28-Sep-26
Sell* 300 $60.24 Ordinary
 08:43:20 - 28-Sep-26
Buy* 271 $60.24 Ordinary
 08:43:16 - 28-Sep-26
Sell* 100 $60.24 Ordinary
 08:43:16 - 28-Sep-26
Sell* 100 $60.24 Ordinary
 08:43:16 - 28-Sep-26
Sell* 3 $60.24 Ordinary
 08:43:16 - 28-Sep-26
Sell* 100 $60.24 Ordinary
 08:43:16 - 28-Sep-26
Sell* 1 $60.22 Ordinary
 08:42:49 - 28-Sep-26
Sell* 1 $60.22 Ordinary
 08:42:49 - 28-Sep-26
Unknown* 1 $60.22 Ordinary
 08:42:48 - 28-Sep-26
Unknown* 1 $60.22 Ordinary
 08:42:44 - 28-Sep-26
Sell* 1 $60.21 Ordinary
 08:42:38 - 28-Sep-26
Sell* 2 $60.21 Ordinary
 08:42:37 - 28-Sep-26
Buy* 196 $60.21 Ordinary
 08:42:25 - 28-Sep-26
Buy* 1 $60.21 Ordinary
 08:42:24 - 28-Sep-26
Sell* 15 $60.21 Ordinary
 08:42:22 - 28-Sep-26
Sell* 100 $60.20 Ordinary
 08:42:13 - 28-Sep-26
Sell* 4 $60.20 Ordinary
 08:42:01 - 28-Sep-26
Sell* 4 $60.20 Ordinary
 08:42:01 - 28-Sep-26
Sell* 32 $60.21 Ordinary
 08:41:57 - 28-Sep-26
Unknown* 12 $60.20 Ordinary
 08:41:47 - 28-Sep-26
Sell* 3 $60.195 Ordinary
 08:41:47 - 28-Sep-26
Sell* 19 $60.18 Ordinary
 08:41:46 - 28-Sep-26
Buy* 4 $60.195 Ordinary
 08:41:37 - 28-Sep-26
Buy* 1 $60.195 Ordinary
 08:41:37 - 28-Sep-26
Buy* 1 $60.195 Ordinary
 08:41:37 - 28-Sep-26
Buy* 15 $60.18 Ordinary
 08:41:24 - 28-Sep-26
Buy* 14 $60.19 Ordinary
 08:41:22 - 28-Sep-26
Buy* 1 $60.18 Ordinary
 08:41:22 - 28-Sep-26
Buy* 32 $60.18 Ordinary
 08:41:20 - 28-Sep-26
Buy* 15 $60.18 Ordinary
 08:41:19 - 28-Sep-26
Buy* 1 $60.17 Ordinary
 08:41:04 - 28-Sep-26
Sell* 70 $60.15 Ordinary
 08:40:56 - 28-Sep-26
Sell* 15 $60.15 Ordinary
 08:40:56 - 28-Sep-26
Buy* 133 $60.16 Ordinary
 08:40:36 - 28-Sep-26
Sell* 46 $60.15 Ordinary
 08:40:36 - 28-Sep-26
Buy* 46 $60.15 Ordinary
 08:40:36 - 28-Sep-26
Buy* 46 $60.15 Ordinary
 08:40:36 - 28-Sep-26
Buy* 23 $60.16 Ordinary
 08:40:36 - 28-Sep-26
Buy* 152 $60.11 Ordinary
 08:40:36 - 28-Sep-26
Buy* 100 $60.11 Ordinary
 08:40:36 - 28-Sep-26
Buy* 500 $60.10 Ordinary
 08:40:36 - 28-Sep-26
Buy* 500 $60.10 Ordinary
 08:40:36 - 28-Sep-26
Sell* 340 $60.08 Ordinary
 08:40:36 - 28-Sep-26
Sell* 80 $60.085 Ordinary
 08:40:36 - 28-Sep-26
Sell* 80 $60.08 Ordinary
 08:40:36 - 28-Sep-26
Sell* 160 $60.08 Ordinary
 08:40:36 - 28-Sep-26
Sell* 100 $60.10 Ordinary
 08:40:36 - 28-Sep-26
Buy* 91 $60.14 Ordinary
 08:40:36 - 28-Sep-26
Buy* 14 $60.15 Ordinary
 08:40:36 - 28-Sep-26
Sell* 745 $60.08 Ordinary
 08:40:36 - 28-Sep-26
Sell* 160 $60.08 Ordinary
 08:40:36 - 28-Sep-26
Sell* 38 $60.12 Ordinary
 08:40:36 - 28-Sep-26
Sell* 43 $60.10 Ordinary
 08:40:36 - 28-Sep-26
Sell* 957 $60.10 Ordinary
 08:40:36 - 28-Sep-26
Sell* 93 $60.13 Ordinary
 08:40:36 - 28-Sep-26
Buy* 100 $60.16 Ordinary
 08:40:36 - 28-Sep-26
Sell* 103 $60.13 Ordinary
 08:40:36 - 28-Sep-26
Buy* 100 $60.16 Ordinary
 08:40:36 - 28-Sep-26
Buy* 14 $60.14 Ordinary
 08:40:36 - 28-Sep-26
Sell* 160 $60.14 Ordinary
 08:40:36 - 28-Sep-26
Sell* 410 $60.15 Ordinary
 08:40:36 - 28-Sep-26
Sell* 90 $60.15 Ordinary
 08:40:36 - 28-Sep-26
Sell* 70 $60.16 Ordinary
 08:40:36 - 28-Sep-26
Sell* 230 $60.16 Ordinary
 08:40:36 - 28-Sep-26
Sell* 270 $60.17 Ordinary
 08:40:36 - 28-Sep-26
Sell* 100 $60.18 Ordinary
 08:40:36 - 28-Sep-26
Sell* 200 $60.18 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 15 $60.21 Ordinary
 08:40:11 - 28-Sep-26
Buy* 294 $60.21 Ordinary
 08:39:58 - 28-Sep-26
Buy* 1 $60.205 Ordinary
 08:39:54 - 28-Sep-26
Buy* 1 $60.205 Ordinary
 08:39:54 - 28-Sep-26
Buy* 2 $60.22 Ordinary
 08:39:51 - 28-Sep-26
Buy* 2 $60.22 Ordinary
 08:39:51 - 28-Sep-26
Buy* 1,200 $60.22 Ordinary
 08:39:51 - 28-Sep-26
Buy* 3 $60.23 Ordinary
 08:39:50 - 28-Sep-26
Buy* 3 $60.23 Ordinary
 08:39:50 - 28-Sep-26
Buy* 200 $60.23 Ordinary
 08:39:38 - 28-Sep-26
Buy* 200 $60.23 Ordinary
 08:39:38 - 28-Sep-26
Sell* 20 $60.24 Ordinary
 08:39:34 - 28-Sep-26
Sell* 50 $60.24 Ordinary
 08:39:34 - 28-Sep-26
Sell* 100 $60.20 Ordinary
 08:39:27 - 28-Sep-26
Sell* 100 $60.19 Ordinary
 08:39:24 - 28-Sep-26
Sell* 400 $60.19 Ordinary
 08:39:24 - 28-Sep-26
Buy* 1 $60.18 Ordinary
 08:39:18 - 28-Sep-26
Buy* 1 $60.18 Ordinary
 08:39:17 - 28-Sep-26
Buy* 6 $60.19 Ordinary
 08:38:56 - 28-Sep-26
Buy* 100 $60.19 Ordinary
 08:38:56 - 28-Sep-26
Buy* 200 $60.19 Ordinary
 08:38:56 - 28-Sep-26
Buy* 200 $60.19 Ordinary
 08:38:56 - 28-Sep-26
Buy* 8 $60.195 Ordinary
 08:38:55 - 28-Sep-26
Buy* 8 $60.195 Ordinary
 08:38:55 - 28-Sep-26
Buy* 150 $60.21 Ordinary
 08:38:42 - 28-Sep-26
Buy* 80 $60.20 Ordinary
 08:38:36 - 28-Sep-26
Buy* 15 $60.18 Ordinary
 08:38:32 - 28-Sep-26
Buy* 15 $60.18 Ordinary
 08:38:31 - 28-Sep-26
Buy* 2 $60.16 Ordinary
 08:38:25 - 28-Sep-26
Buy* 57 $60.16 Ordinary
 08:38:15 - 28-Sep-26
Sell* 302 $60.17 Ordinary
 08:38:14 - 28-Sep-26
Sell* 24 $60.19 Ordinary
 08:38:14 - 28-Sep-26
Sell* 24 $60.19 Ordinary
 08:38:14 - 28-Sep-26
Buy* 34 $60.19 Ordinary
 08:38:14 - 28-Sep-26
Buy* 34 $60.19 Ordinary
 08:38:14 - 28-Sep-26
Buy* 2 $60.19 Ordinary
 08:38:14 - 28-Sep-26
Sell* 302 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Sell* 302 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Sell* 37 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Sell* 302 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Sell* 21 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Sell* 302 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Sell* 57 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Buy* 50 $60.20 Ordinary
 08:38:14 - 28-Sep-26
Buy* 250 $60.20 Ordinary
 08:38:14 - 28-Sep-26
Sell* 105 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Sell* 28 $60.19 Ordinary
 08:38:14 - 28-Sep-26
Sell* 24 $60.19 Ordinary
 08:38:14 - 28-Sep-26
Buy* 11 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Buy* 250 $60.19 Ordinary
 08:38:14 - 28-Sep-26
Buy* 11 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Sell* 24 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Sell* 25 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Sell* 148 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Sell* 4 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Sell* 9 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Buy* 20 $60.19 Ordinary
 08:38:14 - 28-Sep-26
Buy* 24 $60.19 Ordinary
 08:38:14 - 28-Sep-26
Buy* 201 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Buy* 24 $60.19 Ordinary
 08:38:14 - 28-Sep-26
Buy* 226 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Sell* 25 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Sell* 24 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Sell* 24 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Unknown* 50 $60.20 Ordinary
 08:38:14 - 28-Sep-26
Sell* 250 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Sell* 250 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Buy* 50 $60.19 Ordinary
 08:38:14 - 28-Sep-26
Buy* 128 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Buy* 30 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Buy* 400 $60.19 Ordinary
 08:38:14 - 28-Sep-26
Buy* 20 $60.19 Ordinary
 08:38:14 - 28-Sep-26
Buy* 10 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Sell* 50 $60.17 Ordinary
 08:38:14 - 28-Sep-26
Buy* 50 $60.20 Ordinary
 08:38:14 - 28-Sep-26
Buy* 128 $60.20 Ordinary
 08:38:14 - 28-Sep-26
Buy* 15 $60.20 Ordinary
 08:38:14 - 28-Sep-26
Buy* 103 $60.20 Ordinary
 08:38:14 - 28-Sep-26
Buy* 2 $60.20 Ordinary
 08:38:14 - 28-Sep-26
Buy* 129 $60.20 Ordinary
 08:38:14 - 28-Sep-26
Buy* 27 $60.20 Ordinary
 08:38:14 - 28-Sep-26
Buy* 250 $60.19 Ordinary
 08:38:14 - 28-Sep-26
Buy* 300 $60.19 Ordinary
 08:38:14 - 28-Sep-26
Sell* 24 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Sell* 250 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Sell* 115 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Sell* 129 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Sell* 2 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Sell* 44 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Buy* 158 $60.20 Ordinary
 08:38:14 - 28-Sep-26
Buy* 60 $60.20 Ordinary
 08:38:14 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:38:14 - 28-Sep-26
Buy* 50 $60.19 Ordinary
 08:38:14 - 28-Sep-26
Unknown* 300 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Sell* 200 $60.17 Ordinary
 08:38:14 - 28-Sep-26
Buy* 60 $60.19 Ordinary
 08:38:14 - 28-Sep-26
Buy* 50 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Buy* 300 $60.17 Ordinary
 08:38:14 - 28-Sep-26
Buy* 50 $60.17 Ordinary
 08:38:14 - 28-Sep-26
Sell* 26 $60.17 Ordinary
 08:38:14 - 28-Sep-26
Sell* 24 $60.17 Ordinary
 08:38:14 - 28-Sep-26
Buy* 270 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Buy* 270 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Buy* 270 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Buy* 50 $60.18 Ordinary
 08:38:14 - 28-Sep-26
Buy* 260 $60.17 Ordinary
 08:38:14 - 28-Sep-26
Buy* 270 $60.17 Ordinary
 08:38:14 - 28-Sep-26
Buy* 343 $60.16 Ordinary
 08:38:14 - 28-Sep-26
Sell* 57 $60.16 Ordinary
 08:38:14 - 28-Sep-26
Buy* 250 $60.15 Ordinary
 08:38:13 - 28-Sep-26
Buy* 400 $60.15 Ordinary
 08:38:13 - 28-Sep-26
Buy* 10 $60.15 Ordinary
 08:38:13 - 28-Sep-26
Buy* 100 $60.14 Ordinary
 08:38:13 - 28-Sep-26
Sell* 203 $60.15 Ordinary
 08:38:13 - 28-Sep-26
Sell* 270 $60.15 Ordinary
 08:38:12 - 28-Sep-26
Unknown* 203 $60.16 Ordinary
 08:38:10 - 28-Sep-26
Buy* 2 $60.17 Ordinary
 08:38:09 - 28-Sep-26
Buy* 8 $60.17 Ordinary
 08:38:08 - 28-Sep-26
Buy* 8 $60.17 Ordinary
 08:38:08 - 28-Sep-26
Buy* 22 $60.18 Ordinary
 08:38:07 - 28-Sep-26
Sell* 300 $60.14 Ordinary
 08:38:06 - 28-Sep-26
Sell* 375 $60.08 Ordinary
 08:38:04 - 28-Sep-26
Buy* 25 $60.08 Ordinary
 08:38:04 - 28-Sep-26
Sell* 81 $60.09 Ordinary
 08:38:04 - 28-Sep-26
Sell* 4 $60.09 Ordinary
 08:38:04 - 28-Sep-26
Sell* 400 $60.09 Ordinary
 08:38:04 - 28-Sep-26
Sell* 12 $60.09 Ordinary
 08:38:04 - 28-Sep-26
Sell* 41 $60.09 Ordinary
 08:38:04 - 28-Sep-26
Sell* 42 $60.09 Ordinary
 08:38:04 - 28-Sep-26
Unknown* 4 $60.09 Ordinary
 08:38:04 - 28-Sep-26
Sell* 60 $60.07 Ordinary
 08:38:04 - 28-Sep-26
Sell* 1 $60.07 Ordinary
 08:38:04 - 28-Sep-26
Sell* 144 $60.08 Ordinary
 08:38:04 - 28-Sep-26
Sell* 20 $60.08 Ordinary
 08:38:04 - 28-Sep-26
Sell* 160 $60.08 Ordinary
 08:38:04 - 28-Sep-26
Sell* 755 $60.08 Ordinary
 08:38:04 - 28-Sep-26
Sell* 160 $60.08 Ordinary
 08:38:04 - 28-Sep-26
Sell* 1,000 $60.10 Ordinary
 08:38:04 - 28-Sep-26
Sell* 60 $60.10 Ordinary
 08:38:04 - 28-Sep-26
Sell* 300 $60.11 Ordinary
 08:38:04 - 28-Sep-26
Unknown* 270 $60.11 Ordinary
 08:38:04 - 28-Sep-26
Sell* 60 $60.11 Ordinary
 08:38:04 - 28-Sep-26
Sell* 160 $60.11 Ordinary
 08:38:04 - 28-Sep-26
Sell* 50 $60.12 Ordinary
 08:38:04 - 28-Sep-26
Sell* 50 $60.12 Ordinary
 08:38:04 - 28-Sep-26
Sell* 20 $60.12 Ordinary
 08:38:04 - 28-Sep-26
Sell* 35 $60.12 Ordinary
 08:38:04 - 28-Sep-26
Sell* 14 $60.12 Ordinary
 08:38:04 - 28-Sep-26
Sell* 20 $60.12 Ordinary
 08:38:04 - 28-Sep-26
Sell* 50 $60.12 Ordinary
 08:38:04 - 28-Sep-26
Sell* 20 $60.13 Ordinary
 08:38:04 - 28-Sep-26
Sell* 14 $60.14 Ordinary
 08:38:04 - 28-Sep-26
Sell* 10 $60.15 Ordinary
 08:38:04 - 28-Sep-26
Sell* 109 $60.16 Ordinary
 08:38:04 - 28-Sep-26
Sell* 270 $60.14 Ordinary
 08:38:04 - 28-Sep-26
Sell* 20 $60.14 Ordinary
 08:38:04 - 28-Sep-26
Sell* 14 $60.14 Ordinary
 08:38:04 - 28-Sep-26
Sell* 14 $60.15 Ordinary
 08:38:04 - 28-Sep-26
Sell* 200 $60.14 Ordinary
 08:38:04 - 28-Sep-26
Sell* 20 $60.14 Ordinary
 08:38:04 - 28-Sep-26
Sell* 5 $60.14 Ordinary
 08:38:04 - 28-Sep-26
Sell* 500 $60.15 Ordinary
 08:38:04 - 28-Sep-26
Sell* 2 $60.15 Ordinary
 08:38:04 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:38:04 - 28-Sep-26
Sell* 270 $60.14 Ordinary
 08:38:04 - 28-Sep-26
Sell* 60 $60.14 Ordinary
 08:38:04 - 28-Sep-26
Sell* 1 $60.14 Ordinary
 08:38:04 - 28-Sep-26
Sell* 300 $60.15 Ordinary
 08:38:04 - 28-Sep-26
Sell* 2 $60.15 Ordinary
 08:38:04 - 28-Sep-26
Sell* 872 $60.15 Ordinary
 08:38:04 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:38:04 - 28-Sep-26
Sell* 9 $60.165 Ordinary
 08:37:59 - 28-Sep-26
Sell* 9 $60.165 Ordinary
 08:37:59 - 28-Sep-26
Sell* 14 $60.18 Ordinary
 08:37:52 - 28-Sep-26
Buy* 1 $60.18 Ordinary
 08:37:51 - 28-Sep-26
Buy* 15 $60.14 Ordinary
 08:37:33 - 28-Sep-26
Buy* 2 $60.14 Ordinary
 08:37:27 - 28-Sep-26
Buy* 2 $60.14 Ordinary
 08:37:26 - 28-Sep-26
Buy* 2 $60.14 Ordinary
 08:37:26 - 28-Sep-26
Buy* 65 $60.15 Ordinary
 08:37:24 - 28-Sep-26
Sell* 15 $60.15 Ordinary
 08:37:24 - 28-Sep-26
Sell* 4 $60.155 Ordinary
 08:37:23 - 28-Sep-26
Sell* 4 $60.155 Ordinary
 08:37:23 - 28-Sep-26
Sell* 80 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Sell* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Sell* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Sell* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Sell* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Sell* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Sell* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Sell* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Sell* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Sell* 13 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Sell* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Sell* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Unknown* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Unknown* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Sell* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Unknown* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Unknown* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Unknown* 13 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Sell* 33 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Unknown* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Unknown* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Unknown* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Sell* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Sell* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Unknown* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Unknown* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Unknown* 33 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Unknown* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Unknown* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Sell* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Unknown* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Unknown* 250 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Unknown* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Unknown* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Unknown* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Unknown* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Unknown* 150 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Unknown* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Sell* 150 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Unknown* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Unknown* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Sell* 150 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Sell* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Sell* 300 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Sell* 250 $60.11 Ordinary
 08:37:14 - 28-Sep-26
Buy* 27 $60.13 Ordinary
 08:37:14 - 28-Sep-26
Buy* 27 $60.13 Ordinary
 08:37:14 - 28-Sep-26
Buy* 27 $60.13 Ordinary
 08:37:14 - 28-Sep-26
Sell* 20 $60.11 Ordinary
 08:37:14 - 28-Sep-26
Sell* 20 $60.11 Ordinary
 08:37:14 - 28-Sep-26
Sell* 5 $60.12 Ordinary
 08:37:14 - 28-Sep-26
Sell* 350 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Unknown* 229 $60.125 Ordinary
 08:37:14 - 28-Sep-26
Buy* 8 $60.13 Ordinary
 08:37:14 - 28-Sep-26
Buy* 8 $60.13 Ordinary
 08:37:14 - 28-Sep-26
Buy* 5 $60.13 Ordinary
 08:37:14 - 28-Sep-26
Sell* 10 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Sell* 400 $60.11 Ordinary
 08:37:14 - 28-Sep-26
Sell* 100 $60.11 Ordinary
 08:37:14 - 28-Sep-26
Sell* 270 $60.11 Ordinary
 08:37:14 - 28-Sep-26
Sell* 20 $60.11 Ordinary
 08:37:14 - 28-Sep-26
Sell* 650 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Sell* 100 $60.10 Ordinary
 08:37:14 - 28-Sep-26
Sell* 250 $60.12 Ordinary
 08:37:14 - 28-Sep-26
Sell* 270 $60.12 Ordinary
 08:37:14 - 28-Sep-26
Sell* 20 $60.12 Ordinary
 08:37:14 - 28-Sep-26
Sell* 1 $60.12 Ordinary
 08:37:14 - 28-Sep-26
Sell* 50 $60.11 Ordinary
 08:37:14 - 28-Sep-26
Sell* 100 $60.11 Ordinary
 08:37:14 - 28-Sep-26
Sell* 250 $60.12 Ordinary
 08:37:14 - 28-Sep-26
Sell* 100 $60.12 Ordinary
 08:37:14 - 28-Sep-26
Sell* 160 $60.12 Ordinary
 08:37:14 - 28-Sep-26
Sell* 250 $60.13 Ordinary
 08:37:14 - 28-Sep-26
Sell* 2 $60.13 Ordinary
 08:37:14 - 28-Sep-26
Sell* 30 $60.13 Ordinary
 08:37:14 - 28-Sep-26
Sell* 9 $60.14 Ordinary
 08:37:14 - 28-Sep-26
Sell* 270 $60.14 Ordinary
 08:37:14 - 28-Sep-26
Sell* 21 $60.14 Ordinary
 08:37:14 - 28-Sep-26
Sell* 249 $60.14 Ordinary
 08:37:14 - 28-Sep-26
Sell* 1 $60.14 Ordinary
 08:37:14 - 28-Sep-26
Sell* 23 $60.16 Ordinary
 08:37:14 - 28-Sep-26
Sell* 150 $60.16 Ordinary
 08:37:14 - 28-Sep-26
Sell* 87 $60.16 Ordinary
 08:37:14 - 28-Sep-26
Sell* 130 $60.13 Ordinary
 08:37:14 - 28-Sep-26
Sell* 300 $60.14 Ordinary
 08:37:14 - 28-Sep-26
Sell* 270 $60.15 Ordinary
 08:37:14 - 28-Sep-26
Sell* 250 $60.16 Ordinary
 08:37:14 - 28-Sep-26
Sell* 400 $60.16 Ordinary
 08:37:14 - 28-Sep-26
Sell* 270 $60.16 Ordinary
 08:37:14 - 28-Sep-26
Sell* 63 $60.16 Ordinary
 08:37:14 - 28-Sep-26
Sell* 300 $60.18 Ordinary
 08:36:55 - 28-Sep-26
Sell* 15 $60.17 Ordinary
 08:36:50 - 28-Sep-26
Buy* 120 $60.17 Ordinary
 08:36:50 - 28-Sep-26
Buy* 150 $60.17 Ordinary
 08:36:50 - 28-Sep-26
Sell* 17 $60.18 Ordinary
 08:36:46 - 28-Sep-26
Sell* 15 $60.18 Ordinary
 08:36:46 - 28-Sep-26
Sell* 5 $60.18 Ordinary
 08:36:42 - 28-Sep-26
Sell* 100 $60.18 Ordinary
 08:36:30 - 28-Sep-26
Sell* 14 $60.18 Ordinary
 08:36:30 - 28-Sep-26
Unknown* 1 $60.18 Ordinary
 08:36:29 - 28-Sep-26
Sell* 150 $60.18 Ordinary
 08:36:11 - 28-Sep-26
Sell* 150 $60.18 Ordinary
 08:36:11 - 28-Sep-26
Buy* 15 $60.20 Ordinary
 08:35:59 - 28-Sep-26
Unknown* 2 $60.19 Ordinary
 08:35:49 - 28-Sep-26
Buy* 77 $60.20 Ordinary
 08:35:39 - 28-Sep-26
Buy* 23 $60.20 Ordinary
 08:35:39 - 28-Sep-26
Buy* 77 $60.20 Ordinary
 08:35:39 - 28-Sep-26
Buy* 42 $60.20 Ordinary
 08:35:39 - 28-Sep-26
Buy* 160 $60.20 Ordinary
 08:35:39 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:35:39 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:35:39 - 28-Sep-26
Buy* 200 $60.19 Ordinary
 08:35:39 - 28-Sep-26
Unknown* 7 $60.18 Ordinary
 08:35:04 - 28-Sep-26
Unknown* 7 $60.18 Ordinary
 08:35:04 - 28-Sep-26
Buy* 398 $60.20 Ordinary
 08:35:00 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:35:00 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:59 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:59 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:59 - 28-Sep-26
Buy* 99 $60.20 Ordinary
 08:34:59 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:59 - 28-Sep-26
Buy* 1 $60.20 Ordinary
 08:34:59 - 28-Sep-26
Buy* 99 $60.20 Ordinary
 08:34:59 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:59 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:59 - 28-Sep-26
Buy* 50 $60.20 Ordinary
 08:34:59 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:59 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:59 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:59 - 28-Sep-26
Buy* 200 $60.20 Ordinary
 08:34:59 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:59 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:59 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:59 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:59 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:59 - 28-Sep-26
Buy* 35 $60.20 Ordinary
 08:34:59 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:59 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:59 - 28-Sep-26
Buy* 200 $60.20 Ordinary
 08:34:59 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:59 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:59 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:59 - 28-Sep-26
Buy* 200 $60.20 Ordinary
 08:34:59 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:59 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:59 - 28-Sep-26
Buy* 200 $60.20 Ordinary
 08:34:54 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:54 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:54 - 28-Sep-26
Buy* 26 $60.20 Ordinary
 08:34:54 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:54 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:54 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:54 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:54 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:54 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:54 - 28-Sep-26
Unknown* 200 $60.20 Ordinary
 08:34:54 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:54 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:54 - 28-Sep-26
Buy* 200 $60.20 Ordinary
 08:34:54 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:54 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:54 - 28-Sep-26
Sell* 100 $60.20 Ordinary
 08:34:52 - 28-Sep-26
Sell* 300 $60.20 Ordinary
 08:34:52 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:52 - 28-Sep-26
Sell* 200 $60.20 Ordinary
 08:34:52 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:52 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:52 - 28-Sep-26
Buy* 200 $60.20 Ordinary
 08:34:51 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:51 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:34:51 - 28-Sep-26
Sell* 1 $60.145 Ordinary
 08:34:21 - 28-Sep-26
Sell* 1 $60.145 Ordinary
 08:34:15 - 28-Sep-26
Sell* 3 $60.145 Ordinary
 08:34:08 - 28-Sep-26
Sell* 6 $60.14 Ordinary
 08:34:02 - 28-Sep-26
Sell* 150 $60.16 Ordinary
 08:34:00 - 28-Sep-26
Sell* 150 $60.16 Ordinary
 08:34:00 - 28-Sep-26
Sell* 1 $60.17 Ordinary
 08:34:00 - 28-Sep-26
Buy* 8 $60.18 Ordinary
 08:34:00 - 28-Sep-26
Buy* 8 $60.175 Ordinary
 08:34:00 - 28-Sep-26
Buy* 8 $60.175 Ordinary
 08:34:00 - 28-Sep-26
Unknown* 150 $60.16 Ordinary
 08:33:22 - 28-Sep-26
Unknown* 11 $60.185 Ordinary
 08:33:09 - 28-Sep-26
Unknown* 11 $60.185 Ordinary
 08:33:09 - 28-Sep-26
Buy* 15 $60.18 Ordinary
 08:32:50 - 28-Sep-26
Sell* 150 $60.16 Ordinary
 08:32:23 - 28-Sep-26
Sell* 150 $60.16 Ordinary
 08:32:23 - 28-Sep-26
Sell* 150 $60.16 Ordinary
 08:32:23 - 28-Sep-26
Sell* 150 $60.16 Ordinary
 08:31:34 - 28-Sep-26
Sell* 15 $60.17 Ordinary
 08:31:34 - 28-Sep-26
Sell* 1 $60.18 Ordinary
 08:31:19 - 28-Sep-26
Sell* 1 $60.18 Ordinary
 08:31:16 - 28-Sep-26
Sell* 1 $60.18 Ordinary
 08:31:08 - 28-Sep-26
Unknown* 8 $60.18 Ordinary
 08:31:03 - 28-Sep-26
Unknown* 8 $60.18 Ordinary
 08:31:03 - 28-Sep-26
Unknown* 20 $60.19 Ordinary
 08:30:59 - 28-Sep-26
Unknown* 270 $60.18 Ordinary
 08:30:55 - 28-Sep-26
Buy* 270 $60.17 Ordinary
 08:30:52 - 28-Sep-26
Buy* 100 $60.17 Ordinary
 08:30:41 - 28-Sep-26
Unknown* 300 $60.16 Ordinary
 08:30:21 - 28-Sep-26
Unknown* 100 $60.16 Ordinary
 08:30:21 - 28-Sep-26
Sell* 300 $60.16 Ordinary
 08:30:21 - 28-Sep-26
Sell* 100 $60.16 Ordinary
 08:30:21 - 28-Sep-26
Sell* 150 $60.14 Ordinary
 08:30:08 - 28-Sep-26
Sell* 100 $60.14 Ordinary
 08:30:08 - 28-Sep-26
Sell* 150 $60.14 Ordinary
 08:30:08 - 28-Sep-26
Sell* 6 $60.16 Ordinary
 08:30:05 - 28-Sep-26
Sell* 6 $60.16 Ordinary
 08:30:05 - 28-Sep-26
Sell* 17 $60.16 Ordinary
 08:29:55 - 28-Sep-26
Buy* 1 $60.16 Ordinary
 08:29:50 - 28-Sep-26
Buy* 1 $60.16 Ordinary
 08:29:50 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:29:41 - 28-Sep-26
Sell* 15 $60.15 Ordinary
 08:29:41 - 28-Sep-26
Sell* 3 $60.16 Ordinary
 08:29:37 - 28-Sep-26
Unknown* 3 $60.17 Ordinary
 08:29:36 - 28-Sep-26
Buy* 81 $60.18 Ordinary
 08:29:23 - 28-Sep-26
Sell* 69 $60.18 Ordinary
 08:29:23 - 28-Sep-26
Sell* 150 $60.18 Ordinary
 08:29:23 - 28-Sep-26
Sell* 1 $60.18 Ordinary
 08:29:23 - 28-Sep-26
Sell* 199 $60.18 Ordinary
 08:29:23 - 28-Sep-26
Sell* 20 $60.18 Ordinary
 08:29:23 - 28-Sep-26
Unknown* 1 $60.19 Ordinary
 08:29:23 - 28-Sep-26
Sell* 6 $60.18 Ordinary
 08:29:23 - 28-Sep-26
Sell* 150 $60.18 Ordinary
 08:29:23 - 28-Sep-26
Sell* 150 $60.18 Ordinary
 08:29:23 - 28-Sep-26
Buy* 1 $60.195 Ordinary
 08:29:18 - 28-Sep-26
Unknown* 1 $60.19 Ordinary
 08:29:18 - 28-Sep-26
Unknown* 1 $60.19 Ordinary
 08:29:17 - 28-Sep-26
Sell* 5 $60.18 Ordinary
 08:29:14 - 28-Sep-26
Unknown* 1 $60.19 Ordinary
 08:29:11 - 28-Sep-26
Buy* 2 $60.20 Ordinary
 08:28:56 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:28:53 - 28-Sep-26
Buy* 298 $60.20 Ordinary
 08:28:53 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:28:53 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:28:53 - 28-Sep-26
Buy* 5 $60.20 Ordinary
 08:28:52 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:28:52 - 28-Sep-26
Buy* 18 $60.20 Ordinary
 08:28:39 - 28-Sep-26
Buy* 5 $60.20 Ordinary
 08:28:39 - 28-Sep-26
Buy* 5 $60.20 Ordinary
 08:28:37 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:28:37 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:28:36 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:28:36 - 28-Sep-26
Sell* 170 $60.20 Ordinary
 08:28:36 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:28:36 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:28:36 - 28-Sep-26
Buy* 100 $60.20 Ordinary
 08:28:36 - 28-Sep-26
Sell* 11 $60.20 Ordinary
 08:28:36 - 28-Sep-26
Sell* 270 $60.20 Ordinary
 08:28:36 - 28-Sep-26
Sell* 260 $60.20 Ordinary
 08:28:36 - 28-Sep-26
Sell* 100 $60.20 Ordinary
 08:28:36 - 28-Sep-26
Sell* 250 $60.20 Ordinary
 08:28:36 - 28-Sep-26
Sell* 30 $60.20 Ordinary
 08:28:36 - 28-Sep-26
Sell* 50 $60.20 Ordinary
 08:28:36 - 28-Sep-26
Sell* 11 $60.21 Ordinary
 08:28:36 - 28-Sep-26
Sell* 7 $60.21 Ordinary
 08:28:36 - 28-Sep-26
Sell* 30 $60.21 Ordinary
 08:28:36 - 28-Sep-26
Sell* 3 $60.22 Ordinary
 08:28:28 - 28-Sep-26
Buy* 160 $60.27 Ordinary
 08:28:08 - 28-Sep-26
Buy* 100 $60.26 Ordinary
 08:28:08 - 28-Sep-26
Buy* 776 $60.26 Ordinary
 08:28:08 - 28-Sep-26
Buy* 250 $60.25 Ordinary
 08:28:08 - 28-Sep-26
Buy* 270 $60.24 Ordinary
 08:28:08 - 28-Sep-26
Buy* 1 $60.235 Ordinary
 08:28:07 - 28-Sep-26
Buy* 1 $60.235 Ordinary
 08:28:07 - 28-Sep-26
Sell* 450 $60.24 Ordinary
 08:28:04 - 28-Sep-26
Sell* 206 $60.25 Ordinary
 08:27:44 - 28-Sep-26
Sell* 260 $60.25 Ordinary
 08:27:44 - 28-Sep-26
Buy* 1 $60.27 Ordinary
 08:27:42 - 28-Sep-26
Buy* 120 $60.26 Ordinary
 08:27:42 - 28-Sep-26
Buy* 400 $60.26 Ordinary
 08:27:42 - 28-Sep-26
Buy* 100 $60.26 Ordinary
 08:27:42 - 28-Sep-26
Buy* 100 $60.25 Ordinary
 08:27:42 - 28-Sep-26
Buy* 763 $60.25 Ordinary
 08:27:42 - 28-Sep-26
Sell* 100 $60.23 Ordinary
 08:27:30 - 28-Sep-26
Sell* 150 $60.23 Ordinary
 08:27:30 - 28-Sep-26
Sell* 300 $60.25 Ordinary
 08:26:54 - 28-Sep-26
Sell* 1 $60.28 Ordinary
 08:26:50 - 28-Sep-26
Sell* 132 $60.26 Ordinary
 08:26:41 - 28-Sep-26
Sell* 15 $60.27 Ordinary
 08:26:33 - 28-Sep-26
Buy* 8 $60.255 Ordinary
 08:26:27 - 28-Sep-26
Buy* 8 $60.255 Ordinary
 08:26:27 - 28-Sep-26
Sell* 15 $60.27 Ordinary
 08:26:26 - 28-Sep-26
Buy* 100 $60.29 Ordinary
 08:26:23 - 28-Sep-26
Sell* 15 $60.26 Ordinary
 08:26:22 - 28-Sep-26
Buy* 4 $60.26 Ordinary
 08:26:21 - 28-Sep-26
Sell* 19 $60.23 Ordinary
 08:26:21 - 28-Sep-26
Sell* 19 $60.23 Ordinary
 08:26:21 - 28-Sep-26
Buy* 1 $60.28 Ordinary
 08:26:20 - 28-Sep-26
Buy* 21 $60.27 Ordinary
 08:26:20 - 28-Sep-26
Buy* 249 $60.27 Ordinary
 08:26:20 - 28-Sep-26
Buy* 1 $60.27 Ordinary
 08:26:20 - 28-Sep-26
Buy* 349 $60.26 Ordinary
 08:26:20 - 28-Sep-26
Buy* 1 $60.26 Ordinary
 08:26:20 - 28-Sep-26
Buy* 150 $60.26 Ordinary
 08:26:20 - 28-Sep-26
Buy* 100 $60.26 Ordinary
 08:26:20 - 28-Sep-26
Buy* 100 $60.24 Ordinary
 08:26:20 - 28-Sep-26
Buy* 160 $60.26 Ordinary
 08:26:20 - 28-Sep-26
Buy* 160 $60.25 Ordinary
 08:26:20 - 28-Sep-26
Buy* 140 $60.25 Ordinary
 08:26:20 - 28-Sep-26
Buy* 160 $60.25 Ordinary
 08:26:20 - 28-Sep-26
Buy* 160 $60.24 Ordinary
 08:26:20 - 28-Sep-26
Buy* 50 $60.24 Ordinary
 08:26:20 - 28-Sep-26
Buy* 110 $60.24 Ordinary
 08:26:20 - 28-Sep-26
Buy* 160 $60.24 Ordinary
 08:26:20 - 28-Sep-26
Buy* 160 $60.24 Ordinary
 08:26:20 - 28-Sep-26
Buy* 300 $60.23 Ordinary
 08:26:20 - 28-Sep-26
Buy* 446 $60.23 Ordinary
 08:26:20 - 28-Sep-26
Buy* 160 $60.23 Ordinary
 08:26:20 - 28-Sep-26
Buy* 300 $60.22 Ordinary
 08:26:20 - 28-Sep-26
Sell* 250 $60.20 Ordinary
 08:26:20 - 28-Sep-26
Sell* 2 $60.205 Ordinary
 08:26:20 - 28-Sep-26
Sell* 2 $60.205 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 4 $60.205 Ordinary
 08:26:15 - 28-Sep-26
Unknown* 4 $60.205 Ordinary
 08:26:15 - 28-Sep-26
Sell* 15 $60.21 Ordinary
 08:26:15 - 28-Sep-26
Buy* 270 $60.22 Ordinary
 08:25:49 - 28-Sep-26
Sell* 15 $60.21 Ordinary
 08:25:33 - 28-Sep-26
Sell* 15 $60.21 Ordinary
 08:25:29 - 28-Sep-26
Sell* 15 $60.21 Ordinary
 08:25:28 - 28-Sep-26
Sell* 15 $60.21 Ordinary
 08:25:27 - 28-Sep-26
Sell* 15 $60.21 Ordinary
 08:25:23 - 28-Sep-26
Sell* 80 $60.20 Ordinary
 08:25:16 - 28-Sep-26
Sell* 300 $60.21 Ordinary
 08:25:16 - 28-Sep-26
Sell* 120 $60.21 Ordinary
 08:25:10 - 28-Sep-26
Sell* 150 $60.21 Ordinary
 08:25:10 - 28-Sep-26
Sell* 15 $60.22 Ordinary
 08:25:09 - 28-Sep-26
Buy* 2 $60.24 Ordinary
 08:25:04 - 28-Sep-26
Buy* 2 $60.24 Ordinary
 08:25:04 - 28-Sep-26
Sell* 50 $60.25 Ordinary
 08:24:59 - 28-Sep-26
Sell* 1,031 $60.25 Ordinary
 08:24:59 - 28-Sep-26
Sell* 150 $60.25 Ordinary
 08:24:59 - 28-Sep-26
Sell* 150 $60.25 Ordinary
 08:24:59 - 28-Sep-26
Sell* 4 $60.26 Ordinary
 08:24:59 - 28-Sep-26
Sell* 630 $60.25 Ordinary
 08:24:59 - 28-Sep-26
Sell* 8 $60.26 Ordinary
 08:24:56 - 28-Sep-26
Sell* 15 $60.26 Ordinary
 08:24:46 - 28-Sep-26
Buy* 270 $60.27 Ordinary
 08:24:29 - 28-Sep-26
Buy* 42 $60.27 Ordinary
 08:24:29 - 28-Sep-26
Buy* 1 $60.27 Ordinary
 08:24:29 - 28-Sep-26
Sell* 1 $60.26 Ordinary
 08:24:21 - 28-Sep-26
Sell* 1 $60.26 Ordinary
 08:24:21 - 28-Sep-26
Sell* 15 $60.26 Ordinary
 08:24:21 - 28-Sep-26
Buy* 20 $60.27 Ordinary
 08:24:20 - 28-Sep-26
Unknown* 1 $60.265 Ordinary
 08:24:17 - 28-Sep-26
Unknown* 1 $60.265 Ordinary
 08:24:17 - 28-Sep-26
Buy* 5 $60.26 Ordinary
 08:24:01 - 28-Sep-26
Buy* 5 $60.25 Ordinary
 08:23:58 - 28-Sep-26
Buy* 15 $60.25 Ordinary
 08:23:57 - 28-Sep-26
Sell* 16 $60.235 Ordinary
 08:23:35 - 28-Sep-26
Sell* 16 $60.235 Ordinary
 08:23:35 - 28-Sep-26
Sell* 270 $60.14 Ordinary
 08:23:03 - 28-Sep-26
Sell* 20 $60.14 Ordinary
 08:23:03 - 28-Sep-26
Sell* 4 $60.14 Ordinary
 08:23:03 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:23:03 - 28-Sep-26
Unknown* 14 $60.17 Ordinary
 08:23:01 - 28-Sep-26
Sell* 100 $60.17 Ordinary
 08:23:01 - 28-Sep-26
Sell* 100 $60.17 Ordinary
 08:23:01 - 28-Sep-26
Unknown* 14 $60.18 Ordinary
 08:23:01 - 28-Sep-26
Sell* 50 $60.17 Ordinary
 08:23:01 - 28-Sep-26
Buy* 15 $60.19 Ordinary
 08:22:59 - 28-Sep-26
Sell* 100 $60.18 Ordinary
 08:22:56 - 28-Sep-26
Sell* 100 $60.18 Ordinary
 08:22:56 - 28-Sep-26
Unknown* 15 $60.19 Ordinary
 08:22:55 - 28-Sep-26
Sell* 100 $60.18 Ordinary
 08:22:52 - 28-Sep-26
Sell* 22 $60.18 Ordinary
 08:22:52 - 28-Sep-26
Sell* 100 $60.18 Ordinary
 08:22:52 - 28-Sep-26
Sell* 100 $60.18 Ordinary
 08:22:52 - 28-Sep-26
Sell* 1 $60.19 Ordinary
 08:22:52 - 28-Sep-26
Sell* 1 $60.19 Ordinary
 08:22:50 - 28-Sep-26
Sell* 14 $60.19 Ordinary
 08:22:50 - 28-Sep-26
Sell* 1 $60.19 Ordinary
 08:22:45 - 28-Sep-26
Sell* 14 $60.19 Ordinary
 08:22:43 - 28-Sep-26
Unknown* 1 $60.19 Ordinary
 08:22:43 - 28-Sep-26
Unknown* 14 $60.19 Ordinary
 08:22:39 - 28-Sep-26
Unknown* 1 $60.19 Ordinary
 08:22:39 - 28-Sep-26
Sell* 100 $60.19 Ordinary
 08:22:34 - 28-Sep-26
Sell* 100 $60.19 Ordinary
 08:22:34 - 28-Sep-26
Sell* 4,644 $60.18 Ordinary
 08:22:14 - 28-Sep-26
Sell* 270 $60.18 Ordinary
 08:22:14 - 28-Sep-26
Sell* 187 $60.18 Ordinary
 08:22:14 - 28-Sep-26
Sell* 60 $60.18 Ordinary
 08:22:14 - 28-Sep-26
Sell* 160 $60.18 Ordinary
 08:22:14 - 28-Sep-26
Sell* 10 $60.19 Ordinary
 08:22:14 - 28-Sep-26
Sell* 60 $60.19 Ordinary
 08:22:14 - 28-Sep-26
Sell* 100 $60.19 Ordinary
 08:22:14 - 28-Sep-26
Sell* 20 $60.21 Ordinary
 08:22:14 - 28-Sep-26
Sell* 5 $60.21 Ordinary
 08:22:14 - 28-Sep-26
Sell* 100 $60.22 Ordinary
 08:22:14 - 28-Sep-26
Sell* 14 $60.22 Ordinary
 08:22:14 - 28-Sep-26
Sell* 14 $60.22 Ordinary
 08:22:14 - 28-Sep-26
Sell* 500 $60.19 Ordinary
 08:22:14 - 28-Sep-26
Sell* 160 $60.19 Ordinary
 08:22:14 - 28-Sep-26
Sell* 400 $60.20 Ordinary
 08:22:14 - 28-Sep-26
Sell* 270 $60.20 Ordinary
 08:22:14 - 28-Sep-26
Sell* 270 $60.20 Ordinary
 08:22:14 - 28-Sep-26
Sell* 160 $60.20 Ordinary
 08:22:14 - 28-Sep-26
Sell* 60 $60.20 Ordinary
 08:22:14 - 28-Sep-26
Sell* 50 $60.20 Ordinary
 08:22:14 - 28-Sep-26
Sell* 270 $60.21 Ordinary
 08:22:14 - 28-Sep-26
Sell* 260 $60.21 Ordinary
 08:22:14 - 28-Sep-26
Sell* 100 $60.22 Ordinary
 08:22:14 - 28-Sep-26
Sell* 100 $60.24 Ordinary
 08:22:09 - 28-Sep-26
Sell* 60 $60.25 Ordinary
 08:22:07 - 28-Sep-26
Sell* 150 $60.29 Ordinary
 08:21:56 - 28-Sep-26
Sell* 150 $60.29 Ordinary
 08:21:56 - 28-Sep-26
Sell* 120 $60.29 Ordinary
 08:21:56 - 28-Sep-26
Sell* 150 $60.29 Ordinary
 08:21:56 - 28-Sep-26
Sell* 1 $60.30 Ordinary
 08:21:56 - 28-Sep-26
Sell* 1 $60.30 Ordinary
 08:21:56 - 28-Sep-26
Sell* 15 $60.30 Ordinary
 08:21:55 - 28-Sep-26
Sell* 2 $60.31 Ordinary
 08:21:52 - 28-Sep-26
Sell* 8 $60.31 Ordinary
 08:21:50 - 28-Sep-26
Sell* 15 $60.31 Ordinary
 08:21:50 - 28-Sep-26
Sell* 15 $60.31 Ordinary
 08:21:46 - 28-Sep-26
Sell* 3 $60.315 Ordinary
 08:21:45 - 28-Sep-26
Sell* 3 $60.315 Ordinary
 08:21:45 - 28-Sep-26
Sell* 15 $60.33 Ordinary
 08:21:26 - 28-Sep-26
Sell* 100 $60.31 Ordinary
 08:21:16 - 28-Sep-26
Sell* 1 $60.31 Ordinary
 08:21:16 - 28-Sep-26
Sell* 2 $60.32 Ordinary
 08:21:16 - 28-Sep-26
Sell* 2 $60.33 Ordinary
 08:21:16 - 28-Sep-26
Buy* 20 $60.35 Ordinary
 08:20:46 - 28-Sep-26
Buy* 50 $60.35 Ordinary
 08:20:46 - 28-Sep-26
Buy* 160 $60.35 Ordinary
 08:20:46 - 28-Sep-26
Buy* 60 $60.35 Ordinary
 08:20:46 - 28-Sep-26
Buy* 9 $60.35 Ordinary
 08:20:46 - 28-Sep-26
Buy* 60 $60.34 Ordinary
 08:20:26 - 28-Sep-26
Buy* 160 $60.34 Ordinary
 08:20:26 - 28-Sep-26
Sell* 4 $60.28 Ordinary
 08:20:07 - 28-Sep-26
Sell* 43 $60.26 Ordinary
 08:19:56 - 28-Sep-26
Buy* 20 $60.26 Ordinary
 08:19:49 - 28-Sep-26
Sell* 24 $60.23 Ordinary
 08:19:26 - 28-Sep-26
Sell* 32 $60.23 Ordinary
 08:19:26 - 28-Sep-26
Sell* 32 $60.23 Ordinary
 08:19:26 - 28-Sep-26
Sell* 56 $60.23 Ordinary
 08:19:26 - 28-Sep-26
Sell* 48 $60.23 Ordinary
 08:19:26 - 28-Sep-26
Unknown* 1 $60.235 Ordinary
 08:19:26 - 28-Sep-26
Unknown* 1 $60.235 Ordinary
 08:19:25 - 28-Sep-26
Sell* 2 $60.23 Ordinary
 08:19:19 - 28-Sep-26
Sell* 1 $60.20 Ordinary
 08:19:01 - 28-Sep-26
Sell* 150 $60.21 Ordinary
 08:18:56 - 28-Sep-26
Sell* 6 $60.225 Ordinary
 08:18:54 - 28-Sep-26
Sell* 6 $60.225 Ordinary
 08:18:54 - 28-Sep-26
Sell* 3 $60.23 Ordinary
 08:18:51 - 28-Sep-26
Buy* 300 $60.23 Ordinary
 08:18:40 - 28-Sep-26
Buy* 4 $60.23 Ordinary
 08:18:40 - 28-Sep-26
Buy* 10 $60.22 Ordinary
 08:18:27 - 28-Sep-26
Buy* 5 $60.22 Ordinary
 08:18:27 - 28-Sep-26
Buy* 20 $60.21 Ordinary
 08:18:27 - 28-Sep-26
Buy* 300 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 300 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 100 $60.155 Ordinary
 08:18:12 - 28-Sep-26
Sell* 400 $60.16 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 300 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 300 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 26 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 2,650 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 100 $60.155 Ordinary
 08:18:12 - 28-Sep-26
Buy* 56 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 41 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 59 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 300 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 59 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 2,650 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 700 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 41 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 300 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Buy* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 400 $60.16 Ordinary
 08:18:12 - 28-Sep-26
Sell* 3 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 270 $60.16 Ordinary
 08:18:12 - 28-Sep-26
Sell* 30 $60.16 Ordinary
 08:18:12 - 28-Sep-26
Sell* 1 $60.16 Ordinary
 08:18:12 - 28-Sep-26
Sell* 270 $60.17 Ordinary
 08:18:12 - 28-Sep-26
Sell* 100 $60.17 Ordinary
 08:18:12 - 28-Sep-26
Sell* 270 $60.17 Ordinary
 08:18:12 - 28-Sep-26
Sell* 270 $60.17 Ordinary
 08:18:12 - 28-Sep-26
Sell* 400 $60.17 Ordinary
 08:18:12 - 28-Sep-26
Sell* 70 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 160 $60.15 Ordinary
 08:18:12 - 28-Sep-26
Sell* 70 $60.16 Ordinary
 08:18:12 - 28-Sep-26
Sell* 160 $60.16 Ordinary
 08:18:12 - 28-Sep-26
Sell* 70 $60.17 Ordinary
 08:18:12 - 28-Sep-26
Sell* 270 $60.18 Ordinary
 08:18:12 - 28-Sep-26
Sell* 150 $60.18 Ordinary
 08:18:12 - 28-Sep-26
Sell* 270 $60.19 Ordinary
 08:18:12 - 28-Sep-26
Sell* 16 $60.20 Ordinary
 08:18:12 - 28-Sep-26
Sell* 4 $60.205 Ordinary
 08:18:12 - 28-Sep-26
Sell* 30 $60.19 Ordinary
 08:18:12 - 28-Sep-26
Sell* 4 $60.205 Ordinary
 08:18:12 - 28-Sep-26
Sell* 20 $60.20 Ordinary
 08:17:22 - 28-Sep-26
Sell* 3 $60.21 Ordinary
 08:17:19 - 28-Sep-26
Sell* 30 $60.21 Ordinary
 08:17:19 - 28-Sep-26
Sell* 3 $60.21 Ordinary
 08:17:19 - 28-Sep-26
Sell* 73 $60.22 Ordinary
 08:17:19 - 28-Sep-26
Sell* 31 $60.23 Ordinary
 08:17:19 - 28-Sep-26
Sell* 150 $60.22 Ordinary
 08:17:19 - 28-Sep-26
Sell* 70 $60.22 Ordinary
 08:17:19 - 28-Sep-26
Sell* 1 $60.22 Ordinary
 08:17:19 - 28-Sep-26
Buy* 203 $60.25 Ordinary
 08:17:19 - 28-Sep-26
Buy* 70 $60.25 Ordinary
 08:17:19 - 28-Sep-26
Buy* 250 $60.25 Ordinary
 08:17:19 - 28-Sep-26
Sell* 250 $60.23 Ordinary
 08:17:19 - 28-Sep-26
Buy* 260 $60.25 Ordinary
 08:17:19 - 28-Sep-26
Buy* 270 $60.25 Ordinary
 08:17:19 - 28-Sep-26
Buy* 70 $60.25 Ordinary
 08:17:19 - 28-Sep-26
Buy* 160 $60.25 Ordinary
 08:17:19 - 28-Sep-26
Buy* 300 $60.24 Ordinary
 08:17:19 - 28-Sep-26
Buy* 70 $60.24 Ordinary
 08:17:19 - 28-Sep-26
Buy* 270 $60.24 Ordinary
 08:17:19 - 28-Sep-26
Buy* 270 $60.24 Ordinary
 08:17:19 - 28-Sep-26
Buy* 400 $60.24 Ordinary
 08:17:19 - 28-Sep-26
Buy* 250 $60.23 Ordinary
 08:17:19 - 28-Sep-26
Sell* 12 $60.225 Ordinary
 08:17:15 - 28-Sep-26
Sell* 12 $60.225 Ordinary
 08:17:15 - 28-Sep-26
Buy* 70 $60.24 Ordinary
 08:17:07 - 28-Sep-26
Sell* 6 $60.20 Ordinary
 08:17:03 - 28-Sep-26
Sell* 70 $60.20 Ordinary
 08:16:58 - 28-Sep-26
Sell* 20 $60.16 Ordinary
 08:16:18 - 28-Sep-26
Buy* 5 $60.18 Ordinary
 08:15:46 - 28-Sep-26
Sell* 1 $60.14 Ordinary
 08:15:18 - 28-Sep-26
Sell* 1 $60.14 Ordinary
 08:15:07 - 28-Sep-26
Sell* 14 $60.14 Ordinary
 08:15:00 - 28-Sep-26
Sell* 4 $60.17 Ordinary
 08:14:31 - 28-Sep-26
Sell* 4 $60.17 Ordinary
 08:14:31 - 28-Sep-26
Sell* 8 $60.16 Ordinary
 08:14:23 - 28-Sep-26
Unknown* 3 $60.155 Ordinary
 08:14:15 - 28-Sep-26
Unknown* 3 $60.155 Ordinary
 08:14:15 - 28-Sep-26
Sell* 16 $60.15 Ordinary
 08:14:05 - 28-Sep-26
Sell* 16 $60.15 Ordinary
 08:14:04 - 28-Sep-26
Sell* 100 $60.11 Ordinary
 08:13:25 - 28-Sep-26
Buy* 524 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 300 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 40 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 300 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 300 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 300 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Sell* 1,100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Sell* 5,400 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 47 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 5,400 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Sell* 60 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Sell* 270 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Sell* 400 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Sell* 50 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Sell* 100 $60.10 Ordinary
 08:13:23 - 28-Sep-26
Sell* 14 $60.13 Ordinary
 08:13:23 - 28-Sep-26
Sell* 14 $60.13 Ordinary
 08:13:23 - 28-Sep-26
Sell* 140 $60.12 Ordinary
 08:13:23 - 28-Sep-26
Sell* 100 $60.13 Ordinary
 08:13:23 - 28-Sep-26
Sell* 50 $60.13 Ordinary
 08:13:23 - 28-Sep-26
Sell* 100 $60.13 Ordinary
 08:13:23 - 28-Sep-26
Sell* 270 $60.14 Ordinary
 08:13:23 - 28-Sep-26
Sell* 270 $60.14 Ordinary
 08:13:23 - 28-Sep-26
Buy* 100 $60.16 Ordinary
 08:13:04 - 28-Sep-26
Sell* 88 $60.16 Ordinary
 08:12:48 - 28-Sep-26
Sell* 35 $60.16 Ordinary
 08:12:48 - 28-Sep-26
Buy* 200 $60.20 Ordinary
 08:12:34 - 28-Sep-26
Sell* 135 $60.17 Ordinary
 08:12:19 - 28-Sep-26
Sell* 234 $60.17 Ordinary
 08:12:19 - 28-Sep-26
Sell* 100 $60.18 Ordinary
 08:12:15 - 28-Sep-26
Sell* 14 $60.18 Ordinary
 08:12:15 - 28-Sep-26
Sell* 100 $60.18 Ordinary
 08:12:15 - 28-Sep-26
Sell* 100 $60.18 Ordinary
 08:12:13 - 28-Sep-26
Sell* 100 $60.19 Ordinary
 08:12:13 - 28-Sep-26
Sell* 100 $60.19 Ordinary
 08:12:09 - 28-Sep-26
Sell* 8 $60.20 Ordinary
 08:12:09 - 28-Sep-26
Sell* 8 $60.20 Ordinary
 08:12:09 - 28-Sep-26
Sell* 37 $60.10 Ordinary
 08:12:02 - 28-Sep-26
Sell* 100 $60.10 Ordinary
 08:12:02 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:12:02 - 28-Sep-26
Sell* 300 $60.10 Ordinary
 08:12:02 - 28-Sep-26
Sell* 100 $60.10 Ordinary
 08:12:02 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:12:02 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:12:02 - 28-Sep-26
Buy* 70 $60.10 Ordinary
 08:12:02 - 28-Sep-26
Buy* 150 $60.10 Ordinary
 08:12:02 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:12:02 - 28-Sep-26
Buy* 2,650 $60.10 Ordinary
 08:12:02 - 28-Sep-26
Buy* 100 $60.10 Ordinary
 08:12:02 - 28-Sep-26
Sell* 50 $60.10 Ordinary
 08:12:02 - 28-Sep-26
Sell* 70 $60.10 Ordinary
 08:12:02 - 28-Sep-26
Sell* 300 $60.11 Ordinary
 08:12:02 - 28-Sep-26
Sell* 300 $60.11 Ordinary
 08:12:02 - 28-Sep-26
Sell* 400 $60.12 Ordinary
 08:12:02 - 28-Sep-26
Sell* 250 $60.13 Ordinary
 08:12:02 - 28-Sep-26
Sell* 1 $60.14 Ordinary
 08:12:02 - 28-Sep-26
Sell* 160 $60.16 Ordinary
 08:12:02 - 28-Sep-26
Sell* 1 $60.16 Ordinary
 08:12:02 - 28-Sep-26
Sell* 169 $60.17 Ordinary
 08:12:02 - 28-Sep-26
Sell* 270 $60.19 Ordinary
 08:12:02 - 28-Sep-26
Sell* 400 $60.19 Ordinary
 08:12:02 - 28-Sep-26
Sell* 100 $60.19 Ordinary
 08:12:02 - 28-Sep-26
Sell* 150 $60.20 Ordinary
 08:12:02 - 28-Sep-26
Sell* 50 $60.20 Ordinary
 08:12:02 - 28-Sep-26
Sell* 40 $60.20 Ordinary
 08:12:02 - 28-Sep-26
Sell* 50 $60.21 Ordinary
 08:12:02 - 28-Sep-26
Sell* 210 $60.18 Ordinary
 08:12:02 - 28-Sep-26
Sell* 250 $60.18 Ordinary
 08:12:02 - 28-Sep-26
Sell* 72 $60.23 Ordinary
 08:11:37 - 28-Sep-26
Sell* 90 $60.21 Ordinary
 08:11:03 - 28-Sep-26
Sell* 50 $60.21 Ordinary
 08:11:03 - 28-Sep-26
Sell* 5 $60.21 Ordinary
 08:11:03 - 28-Sep-26
Buy* 14 $60.255 Ordinary
 08:10:42 - 28-Sep-26
Buy* 14 $60.255 Ordinary
 08:10:42 - 28-Sep-26
Sell* 70 $60.22 Ordinary
 08:10:12 - 28-Sep-26
Sell* 70 $60.23 Ordinary
 08:10:12 - 28-Sep-26
Sell* 13 $60.25 Ordinary
 08:10:12 - 28-Sep-26
Sell* 3 $60.22 Ordinary
 08:09:48 - 28-Sep-26
Sell* 3 $60.22 Ordinary
 08:09:48 - 28-Sep-26
Sell* 170 $60.20 Ordinary
 08:09:16 - 28-Sep-26
Sell* 100 $60.20 Ordinary
 08:09:16 - 28-Sep-26
Sell* 170 $60.20 Ordinary
 08:09:12 - 28-Sep-26
Sell* 100 $60.20 Ordinary
 08:09:12 - 28-Sep-26
Sell* 80 $60.19 Ordinary
 08:08:51 - 28-Sep-26
Sell* 270 $60.20 Ordinary
 08:08:51 - 28-Sep-26
Buy* 100 $60.25 Ordinary
 08:08:26 - 28-Sep-26
Sell* 100 $60.24 Ordinary
 08:08:25 - 28-Sep-26
Sell* 100 $60.24 Ordinary
 08:08:24 - 28-Sep-26
Sell* 1 $60.25 Ordinary
 08:08:23 - 28-Sep-26
Sell* 100 $60.27 Ordinary
 08:08:21 - 28-Sep-26
Sell* 100 $60.26 Ordinary
 08:08:18 - 28-Sep-26
Sell* 14 $60.26 Ordinary
 08:08:18 - 28-Sep-26
Sell* 100 $60.26 Ordinary
 08:08:17 - 28-Sep-26
Sell* 7 $60.28 Ordinary
 08:08:08 - 28-Sep-26
Sell* 16 $60.29 Ordinary
 08:08:06 - 28-Sep-26
Sell* 16 $60.29 Ordinary
 08:08:05 - 28-Sep-26
Sell* 100 $60.29 Ordinary
 08:08:01 - 28-Sep-26
Sell* 100 $60.29 Ordinary
 08:08:01 - 28-Sep-26
Sell* 1 $60.29 Ordinary
 08:07:58 - 28-Sep-26
Sell* 100 $60.29 Ordinary
 08:07:58 - 28-Sep-26
Sell* 1 $60.29 Ordinary
 08:07:58 - 28-Sep-26
Sell* 100 $60.29 Ordinary
 08:07:58 - 28-Sep-26
Buy* 8 $60.30 Ordinary
 08:07:46 - 28-Sep-26
Buy* 2 $60.30 Ordinary
 08:07:45 - 28-Sep-26
Unknown* 100 $60.29 Ordinary
 08:07:12 - 28-Sep-26
Sell* 50 $60.30 Ordinary
 08:07:12 - 28-Sep-26
Sell* 100 $60.31 Ordinary
 08:07:11 - 28-Sep-26
Buy* 100 $60.31 Ordinary
 08:07:11 - 28-Sep-26
Buy* 100 $60.30 Ordinary
 08:07:10 - 28-Sep-26
Buy* 2 $60.31 Ordinary
 08:07:09 - 28-Sep-26
Buy* 100 $60.31 Ordinary
 08:07:09 - 28-Sep-26
Buy* 2 $60.31 Ordinary
 08:07:09 - 28-Sep-26
Buy* 100 $60.31 Ordinary
 08:07:09 - 28-Sep-26
Buy* 100 $60.30 Ordinary
 08:07:08 - 28-Sep-26
Buy* 100 $60.30 Ordinary
 08:07:08 - 28-Sep-26
Buy* 8 $60.31 Ordinary
 08:07:02 - 28-Sep-26
Buy* 8 $60.31 Ordinary
 08:07:02 - 28-Sep-26
Buy* 100 $60.31 Ordinary
 08:06:58 - 28-Sep-26
Buy* 22 $60.31 Ordinary
 08:06:58 - 28-Sep-26
Sell* 50 $60.31 Ordinary
 08:06:58 - 28-Sep-26
Sell* 78 $60.31 Ordinary
 08:06:58 - 28-Sep-26
Sell* 150 $60.31 Ordinary
 08:06:58 - 28-Sep-26
Buy* 6 $60.33 Ordinary
 08:06:55 - 28-Sep-26
Buy* 4 $60.33 Ordinary
 08:06:54 - 28-Sep-26
Buy* 8 $60.31 Ordinary
 08:06:47 - 28-Sep-26
Buy* 12 $60.315 Ordinary
 08:06:41 - 28-Sep-26
Buy* 12 $60.315 Ordinary
 08:06:41 - 28-Sep-26
Buy* 392 $60.30 Ordinary
 08:06:35 - 28-Sep-26
Buy* 8 $60.30 Ordinary
 08:06:35 - 28-Sep-26
Buy* 4 $60.29 Ordinary
 08:06:33 - 28-Sep-26
Buy* 100 $60.29 Ordinary
 08:06:31 - 28-Sep-26
Sell* 100 $60.24 Ordinary
 08:06:18 - 28-Sep-26
Unknown* 100 $60.22 Ordinary
 08:06:01 - 28-Sep-26
Unknown* 100 $60.22 Ordinary
 08:06:01 - 28-Sep-26
Sell* 100 $60.21 Ordinary
 08:05:54 - 28-Sep-26
Buy* 100 $60.17 Ordinary
 08:05:39 - 28-Sep-26
Buy* 100 $60.16 Ordinary
 08:05:39 - 28-Sep-26
Sell* 100 $60.15 Ordinary
 08:05:35 - 28-Sep-26
Sell* 100 $60.09 Ordinary
 08:05:32 - 28-Sep-26
Sell* 211 $60.09 Ordinary
 08:05:32 - 28-Sep-26
Sell* 300 $60.09 Ordinary
 08:05:32 - 28-Sep-26
Sell* 1 $60.15 Ordinary
 08:05:32 - 28-Sep-26
Unknown* 14 $60.19 Ordinary
 08:05:32 - 28-Sep-26
Sell* 136 $60.15 Ordinary
 08:05:32 - 28-Sep-26
Sell* 1 $60.15 Ordinary
 08:05:32 - 28-Sep-26
Sell* 1 $60.15 Ordinary
 08:05:32 - 28-Sep-26
Sell* 1 $60.15 Ordinary
 08:05:32 - 28-Sep-26
Sell* 1 $60.15 Ordinary
 08:05:32 - 28-Sep-26
Sell* 1 $60.15 Ordinary
 08:05:32 - 28-Sep-26
Sell* 1 $60.15 Ordinary
 08:05:32 - 28-Sep-26
Unknown* 14 $60.19 Ordinary
 08:05:32 - 28-Sep-26
Sell* 18 $60.15 Ordinary
 08:05:32 - 28-Sep-26
Sell* 270 $60.16 Ordinary
 08:05:32 - 28-Sep-26
Sell* 60 $60.16 Ordinary
 08:05:32 - 28-Sep-26
Sell* 160 $60.16 Ordinary
 08:05:32 - 28-Sep-26
Sell* 270 $60.17 Ordinary
 08:05:32 - 28-Sep-26
Sell* 60 $60.18 Ordinary
 08:05:32 - 28-Sep-26
Sell* 1 $60.18 Ordinary
 08:05:32 - 28-Sep-26
Sell* 100 $60.19 Ordinary
 08:05:32 - 28-Sep-26
Sell* 2 $60.20 Ordinary
 08:05:32 - 28-Sep-26
Sell* 49 $60.16 Ordinary
 08:05:32 - 28-Sep-26
Sell* 270 $60.17 Ordinary
 08:05:32 - 28-Sep-26
Sell* 100 $60.19 Ordinary
 08:05:32 - 28-Sep-26
Sell* 2 $60.20 Ordinary
 08:05:32 - 28-Sep-26
Sell* 8 $60.17 Ordinary
 08:05:22 - 28-Sep-26
Sell* 100 $60.17 Ordinary
 08:05:22 - 28-Sep-26
Sell* 8 $60.17 Ordinary
 08:05:22 - 28-Sep-26
Sell* 100 $60.17 Ordinary
 08:05:22 - 28-Sep-26
Sell* 100 $60.16 Ordinary
 08:05:14 - 28-Sep-26
Sell* 100 $60.16 Ordinary
 08:05:14 - 28-Sep-26
Buy* 3 $60.14 Ordinary
 08:05:12 - 28-Sep-26
Sell* 60 $60.14 Ordinary
 08:05:09 - 28-Sep-26
Buy* 100 $60.12 Ordinary
 08:04:54 - 28-Sep-26
Buy* 14 $60.12 Ordinary
 08:04:54 - 28-Sep-26
Buy* 100 $60.12 Ordinary
 08:04:54 - 28-Sep-26
Buy* 14 $60.12 Ordinary
 08:04:54 - 28-Sep-26
Buy* 50 $60.14 Ordinary
 08:04:54 - 28-Sep-26
Buy* 150 $60.14 Ordinary
 08:04:54 - 28-Sep-26
Buy* 200 $60.14 Ordinary
 08:04:54 - 28-Sep-26
Buy* 100 $60.14 Ordinary
 08:04:54 - 28-Sep-26
Sell* 60 $60.06 Ordinary
 08:04:54 - 28-Sep-26
Sell* 60 $60.07 Ordinary
 08:04:54 - 28-Sep-26
Sell* 60 $60.08 Ordinary
 08:04:54 - 28-Sep-26
Sell* 270 $60.10 Ordinary
 08:04:54 - 28-Sep-26
Sell* 270 $60.10 Ordinary
 08:04:54 - 28-Sep-26
Sell* 60 $60.10 Ordinary
 08:04:54 - 28-Sep-26
Sell* 160 $60.10 Ordinary
 08:04:54 - 28-Sep-26
Sell* 160 $60.11 Ordinary
 08:04:54 - 28-Sep-26
Sell* 270 $60.12 Ordinary
 08:04:54 - 28-Sep-26
Sell* 160 $60.12 Ordinary
 08:04:54 - 28-Sep-26
Sell* 60 $60.14 Ordinary
 08:04:54 - 28-Sep-26
Sell* 2 $60.14 Ordinary
 08:04:54 - 28-Sep-26
Sell* 300 $60.15 Ordinary
 08:04:54 - 28-Sep-26
Sell* 60 $60.15 Ordinary
 08:04:54 - 28-Sep-26
Sell* 250 $60.15 Ordinary
 08:04:54 - 28-Sep-26
Sell* 272 $60.15 Ordinary
 08:04:52 - 28-Sep-26
Sell* 50 $60.08 Ordinary
 08:04:39 - 28-Sep-26
Sell* 180 $60.09 Ordinary
 08:04:23 - 28-Sep-26
Sell* 270 $60.09 Ordinary
 08:04:22 - 28-Sep-26
Buy* 70 $60.13 Ordinary
 08:04:16 - 28-Sep-26
Buy* 70 $60.12 Ordinary
 08:04:16 - 28-Sep-26
Buy* 70 $60.10 Ordinary
 08:04:16 - 28-Sep-26
Buy* 70 $60.10 Ordinary
 08:04:16 - 28-Sep-26
Buy* 70 $60.10 Ordinary
 08:04:16 - 28-Sep-26
Buy* 160 $60.10 Ordinary
 08:04:16 - 28-Sep-26
Sell* 100 $60.05 Ordinary
 08:04:13 - 28-Sep-26
Buy* 70 $60.14 Ordinary
 08:04:09 - 28-Sep-26
Buy* 70 $60.13 Ordinary
 08:04:09 - 28-Sep-26
Buy* 100 $60.12 Ordinary
 08:04:09 - 28-Sep-26
Buy* 160 $60.08 Ordinary
 08:04:09 - 28-Sep-26
Buy* 230 $60.07 Ordinary
 08:04:09 - 28-Sep-26
Buy* 140 $60.09 Ordinary
 08:04:08 - 28-Sep-26
Buy* 250 $60.07 Ordinary
 08:04:08 - 28-Sep-26
Buy* 70 $60.08 Ordinary
 08:04:08 - 28-Sep-26
Buy* 230 $60.07 Ordinary
 08:04:08 - 28-Sep-26
Sell* 230 $60.05 Ordinary
 08:04:08 - 28-Sep-26
Buy* 100 $60.06 Ordinary
 08:04:07 - 28-Sep-26
Sell* 50 $60.06 Ordinary
 08:04:07 - 28-Sep-26
Sell* 32 $60.06 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $60.10 Ordinary
 08:04:07 - 28-Sep-26
Buy* 20 $60.10 Ordinary
 08:04:07 - 28-Sep-26
Buy* 30 $60.08 Ordinary
 08:04:07 - 28-Sep-26
Buy* 32 $60.08 Ordinary
 08:04:07 - 28-Sep-26
Buy* 64 $60.08 Ordinary
 08:04:07 - 28-Sep-26
Buy* 64 $60.08 Ordinary
 08:04:07 - 28-Sep-26
Buy* 2 $60.08 Ordinary
 08:04:07 - 28-Sep-26
Buy* 64 $60.08 Ordinary
 08:04:07 - 28-Sep-26
Buy* 930 $60.04 Ordinary
 08:04:07 - 28-Sep-26
Buy* 30 $60.00 Ordinary
 08:04:07 - 28-Sep-26
Buy* 30 $60.00 Ordinary
 08:04:07 - 28-Sep-26
Buy* 30 $60.00 Ordinary
 08:04:07 - 28-Sep-26
Buy* 30 $60.00 Ordinary
 08:04:07 - 28-Sep-26
Buy* 324 $60.00 Ordinary
 08:04:07 - 28-Sep-26
Buy* 13 $60.00 Ordinary
 08:04:07 - 28-Sep-26
Buy* 191 $60.00 Ordinary
 08:04:07 - 28-Sep-26
Buy* 70 $59.99 Ordinary
 08:04:07 - 28-Sep-26
Buy* 860 $59.99 Ordinary
 08:04:07 - 28-Sep-26
Buy* 300 $59.98 Ordinary
 08:04:07 - 28-Sep-26
Buy* 300 $59.98 Ordinary
 08:04:07 - 28-Sep-26
Buy* 70 $59.97 Ordinary
 08:04:07 - 28-Sep-26
Buy* 70 $59.97 Ordinary
 08:04:07 - 28-Sep-26
Buy* 90 $59.97 Ordinary
 08:04:07 - 28-Sep-26
Buy* 70 $59.97 Ordinary
 08:04:07 - 28-Sep-26
Buy* 70 $59.95 Ordinary
 08:04:07 - 28-Sep-26
Buy* 230 $59.95 Ordinary
 08:04:07 - 28-Sep-26
Buy* 40 $59.96 Ordinary
 08:04:07 - 28-Sep-26
Buy* 230 $59.96 Ordinary
 08:04:07 - 28-Sep-26
Buy* 70 $59.96 Ordinary
 08:04:07 - 28-Sep-26
Buy* 160 $59.96 Ordinary
 08:04:07 - 28-Sep-26
Buy* 160 $59.95 Ordinary
 08:04:07 - 28-Sep-26
Buy* 40 $59.94 Ordinary
 08:04:07 - 28-Sep-26
Buy* 260 $59.94 Ordinary
 08:04:07 - 28-Sep-26
Buy* 30 $59.97 Ordinary
 08:04:07 - 28-Sep-26
Buy* 60 $59.97 Ordinary
 08:04:07 - 28-Sep-26
Buy* 20 $59.94 Ordinary
 08:04:07 - 28-Sep-26
Buy* 260 $59.94 Ordinary
 08:04:07 - 28-Sep-26
Buy* 270 $59.94 Ordinary
 08:04:07 - 28-Sep-26
Buy* 12 $59.93 Ordinary
 08:04:00 - 28-Sep-26
Buy* 100 $59.93 Ordinary
 08:03:36 - 28-Sep-26
Buy* 100 $59.93 Ordinary
 08:02:45 - 28-Sep-26
Buy* 160 $59.93 Ordinary
 08:02:45 - 28-Sep-26
Buy* 270 $59.92 Ordinary
 08:02:45 - 28-Sep-26
Buy* 270 $59.92 Ordinary
 08:02:45 - 28-Sep-26
Buy* 270 $59.90 Ordinary
 08:02:41 - 28-Sep-26
Buy* 270 $59.90 Ordinary
 08:02:41 - 28-Sep-26
Buy* 160 $59.90 Ordinary
 08:02:41 - 28-Sep-26
Sell* 71 $59.85 Ordinary
 08:02:41 - 28-Sep-26
Sell* 100 $59.85 Ordinary
 08:02:41 - 28-Sep-26
Sell* 700 $59.85 Ordinary
 08:02:41 - 28-Sep-26
Sell* 100 $59.85 Ordinary
 08:02:41 - 28-Sep-26
Buy* 150 $59.85 Ordinary
 08:02:41 - 28-Sep-26
Buy* 100 $59.85 Ordinary
 08:02:41 - 28-Sep-26
Buy* 100 $59.85 Ordinary
 08:02:41 - 28-Sep-26
Buy* 700 $59.85 Ordinary
 08:02:41 - 28-Sep-26
Buy* 100 $59.85 Ordinary
 08:02:41 - 28-Sep-26
Buy* 100 $59.85 Ordinary
 08:02:41 - 28-Sep-26
Buy* 150 $59.85 Ordinary
 08:02:41 - 28-Sep-26
Buy* 100 $59.85 Ordinary
 08:02:41 - 28-Sep-26
Sell* 53 $59.85 Ordinary
 08:02:41 - 28-Sep-26
Sell* 150 $59.85 Ordinary
 08:02:41 - 28-Sep-26
Buy* 100 $59.85 Ordinary
 08:02:41 - 28-Sep-26
Buy* 100 $59.85 Ordinary
 08:02:41 - 28-Sep-26
Buy* 2,650 $59.85 Ordinary
 08:02:41 - 28-Sep-26
Buy* 100 $59.85 Ordinary
 08:02:41 - 28-Sep-26
Buy* 100 $59.85 Ordinary
 08:02:41 - 28-Sep-26
Buy* 100 $59.85 Ordinary
 08:02:41 - 28-Sep-26
Sell* 47 $59.85 Ordinary
 08:02:41 - 28-Sep-26
Buy* 100 $59.85 Ordinary
 08:02:41 - 28-Sep-26
Sell* 150 $59.85 Ordinary
 08:02:41 - 28-Sep-26
Buy* 100 $59.85 Ordinary
 08:02:41 - 28-Sep-26
Buy* 2,650 $59.85 Ordinary
 08:02:41 - 28-Sep-26
Buy* 100 $59.85 Ordinary
 08:02:41 - 28-Sep-26
Sell* 300 $59.85 Ordinary
 08:02:41 - 28-Sep-26
Sell* 250 $59.86 Ordinary
 08:02:41 - 28-Sep-26
Sell* 50 $59.85 Ordinary
 08:02:41 - 28-Sep-26
Sell* 200 $59.86 Ordinary
 08:02:41 - 28-Sep-26
Sell* 50 $59.86 Ordinary
 08:02:41 - 28-Sep-26
Sell* 4,565 $59.85 Ordinary
 08:02:40 - 28-Sep-26
Sell* 100 $59.86 Ordinary
 08:02:40 - 28-Sep-26
Sell* 100 $59.86 Ordinary
 08:02:40 - 28-Sep-26
Sell* 100 $59.86 Ordinary
 08:02:40 - 28-Sep-26
Sell* 150 $59.85 Ordinary
 08:02:40 - 28-Sep-26
Buy* 100 $59.86 Ordinary
 08:02:40 - 28-Sep-26
Sell* 50 $59.85 Ordinary
 08:02:40 - 28-Sep-26
Sell* 2 $59.85 Ordinary
 08:02:40 - 28-Sep-26
Sell* 50 $59.86 Ordinary
 08:02:40 - 28-Sep-26
Sell* 250 $59.87 Ordinary
 08:02:40 - 28-Sep-26
Sell* 15 $59.87 Ordinary
 08:02:40 - 28-Sep-26
Sell* 230 $59.88 Ordinary
 08:02:40 - 28-Sep-26
Sell* 270 $59.88 Ordinary
 08:02:40 - 28-Sep-26
Sell* 50 $59.85 Ordinary
 08:02:40 - 28-Sep-26
Sell* 1 $59.87 Ordinary
 08:02:40 - 28-Sep-26
Sell* 20 $59.89 Ordinary
 08:02:40 - 28-Sep-26
Sell* 15 $59.91 Ordinary
 08:02:40 - 28-Sep-26
Sell* 160 $59.89 Ordinary
 08:02:40 - 28-Sep-26
Sell* 160 $59.90 Ordinary
 08:02:40 - 28-Sep-26
Sell* 160 $59.91 Ordinary
 08:02:40 - 28-Sep-26
Sell* 160 $59.92 Ordinary
 08:02:40 - 28-Sep-26
Sell* 100 $59.92 Ordinary
 08:02:12 - 28-Sep-26
Sell* 100 $59.92 Ordinary
 08:02:11 - 28-Sep-26
Sell* 100 $59.92 Ordinary
 08:02:07 - 28-Sep-26
Sell* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Sell* 170 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Sell* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 6 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 170 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 170 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Sell* 8 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:02:00 - 28-Sep-26
Buy* 700 $59.90 Ordinary
 08:01:59 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:01:59 - 28-Sep-26
Buy* 8 $59.90 Ordinary
 08:01:59 - 28-Sep-26
Buy* 700 $59.90 Ordinary
 08:01:58 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:01:58 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:01:57 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:01:57 - 28-Sep-26
Buy* 700 $59.90 Ordinary
 08:01:56 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:01:56 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 08:01:56 - 28-Sep-26
Unknown* 100 $59.90 Ordinary
 08:01:56 - 28-Sep-26
Sell* 100 $59.90 Ordinary
 08:01:56 - 28-Sep-26
Sell* 100 $59.90 Ordinary
 08:01:56 - 28-Sep-26
Sell* 270 $59.91 Ordinary
 08:01:56 - 28-Sep-26
Sell* 270 $59.91 Ordinary
 08:01:56 - 28-Sep-26
Unknown* 100 $59.92 Ordinary
 08:01:35 - 28-Sep-26
Unknown* 100 $59.92 Ordinary
 08:01:35 - 28-Sep-26
Sell* 100 $59.94 Ordinary
 08:01:13 - 28-Sep-26
Sell* 100 $59.92 Ordinary
 08:01:12 - 28-Sep-26
Sell* 1 $59.92 Ordinary
 08:01:12 - 28-Sep-26
Sell* 100 $59.92 Ordinary
 08:01:12 - 28-Sep-26
Sell* 1 $59.92 Ordinary
 08:01:12 - 28-Sep-26
Sell* 55 $59.93 Ordinary
 08:01:06 - 28-Sep-26
Sell* 3 $59.93 Ordinary
 08:01:06 - 28-Sep-26
Sell* 3 $59.94 Ordinary
 08:01:06 - 28-Sep-26
Sell* 1 $59.95 Ordinary
 08:00:52 - 28-Sep-26
Sell* 25 $59.95 Ordinary
 08:00:52 - 28-Sep-26
Sell* 5 $59.96 Ordinary
 08:00:52 - 28-Sep-26
Sell* 100 $59.97 Ordinary
 08:00:51 - 28-Sep-26
Sell* 100 $59.97 Ordinary
 08:00:51 - 28-Sep-26
Sell* 15 $59.98 Ordinary
 08:00:38 - 28-Sep-26
Sell* 549 $59.99 Ordinary
 08:00:38 - 28-Sep-26
Sell* 117 $59.99 Ordinary
 08:00:38 - 28-Sep-26
Sell* 100 $60.01 Ordinary
 08:00:38 - 28-Sep-26
Sell* 100 $60.01 Ordinary
 08:00:38 - 28-Sep-26
Sell* 100 $60.01 Ordinary
 08:00:34 - 28-Sep-26
Sell* 100 $60.03 Ordinary
 08:00:30 - 28-Sep-26
Sell* 30 $60.03 Ordinary
 08:00:30 - 28-Sep-26
Sell* 270 $60.03 Ordinary
 08:00:30 - 28-Sep-26
Sell* 100 $60.03 Ordinary
 08:00:30 - 28-Sep-26
Sell* 100 $60.04 Ordinary
 08:00:30 - 28-Sep-26
Sell* 100 $60.04 Ordinary
 08:00:28 - 28-Sep-26
Sell* 5 $60.05 Ordinary
 08:00:28 - 28-Sep-26
Sell* 750 $60.05 Ordinary
 08:00:08 - 28-Sep-26
Sell* 150 $60.05 Ordinary
 08:00:08 - 28-Sep-26
Sell* 1 $60.03 Ordinary
 07:59:09 - 28-Sep-26
Sell* 100 $60.02 Ordinary
 07:58:24 - 28-Sep-26
Sell* 5 $60.03 Ordinary
 07:58:09 - 28-Sep-26
Sell* 100 $60.01 Ordinary
 07:57:39 - 28-Sep-26
Sell* 8 $60.02 Ordinary
 07:57:39 - 28-Sep-26
Sell* 8 $60.02 Ordinary
 07:57:38 - 28-Sep-26
Sell* 70 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Sell* 620 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Buy* 150 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Sell* 22 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Sell* 150 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Sell* 10 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Sell* 9 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Buy* 10 $60.02 Ordinary
 07:57:34 - 28-Sep-26
Buy* 9 $60.02 Ordinary
 07:57:34 - 28-Sep-26
Sell* 3 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Sell* 200 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:57:34 - 28-Sep-26
Sell* 666 $60.01 Ordinary
 07:57:34 - 28-Sep-26
Sell* 255 $60.02 Ordinary
 07:57:34 - 28-Sep-26
Sell* 44 $60.02 Ordinary
 07:57:34 - 28-Sep-26
Sell* 100 $60.02 Ordinary
 07:57:34 - 28-Sep-26
Sell* 1 $60.02 Ordinary
 07:57:34 - 28-Sep-26
Sell* 196 $60.02 Ordinary
 07:57:34 - 28-Sep-26
Sell* 100 $60.02 Ordinary
 07:57:34 - 28-Sep-26
Sell* 160 $60.02 Ordinary
 07:57:34 - 28-Sep-26
Sell* 250 $60.03 Ordinary
 07:57:34 - 28-Sep-26
Sell* 270 $60.04 Ordinary
 07:57:34 - 28-Sep-26
Sell* 270 $60.04 Ordinary
 07:57:34 - 28-Sep-26
Sell* 53 $60.03 Ordinary
 07:57:34 - 28-Sep-26
Sell* 150 $60.04 Ordinary
 07:57:34 - 28-Sep-26
Unknown* 2 $60.05 Ordinary
 07:57:30 - 28-Sep-26
Sell* 174 $60.04 Ordinary
 07:57:30 - 28-Sep-26
Unknown* 1 $60.05 Ordinary
 07:57:30 - 28-Sep-26
Buy* 2 $60.055 Ordinary
 07:57:30 - 28-Sep-26
Buy* 2 $60.055 Ordinary
 07:57:30 - 28-Sep-26
Buy* 1 $60.06 Ordinary
 07:57:22 - 28-Sep-26
Unknown* 6 $60.05 Ordinary
 07:57:21 - 28-Sep-26
Unknown* 1 $60.05 Ordinary
 07:57:21 - 28-Sep-26
Unknown* 6 $60.05 Ordinary
 07:57:21 - 28-Sep-26
Buy* 12 $60.04 Ordinary
 07:56:55 - 28-Sep-26
Buy* 8 $60.045 Ordinary
 07:56:55 - 28-Sep-26
Buy* 7 $60.04 Ordinary
 07:56:35 - 28-Sep-26
Buy* 13 $60.045 Ordinary
 07:56:35 - 28-Sep-26
Buy* 270 $60.05 Ordinary
 07:56:09 - 28-Sep-26
Buy* 3 $60.03 Ordinary
 07:55:02 - 28-Sep-26
Buy* 3 $60.03 Ordinary
 07:55:02 - 28-Sep-26
Buy* 96 $60.03 Ordinary
 07:55:02 - 28-Sep-26
Buy* 270 $60.03 Ordinary
 07:55:02 - 28-Sep-26
Buy* 8 $60.02 Ordinary
 07:54:55 - 28-Sep-26
Buy* 1 $60.02 Ordinary
 07:54:49 - 28-Sep-26
Sell* 4 $60.01 Ordinary
 07:54:09 - 28-Sep-26
Sell* 7 $60.01 Ordinary
 07:54:05 - 28-Sep-26
Sell* 270 $60.03 Ordinary
 07:53:39 - 28-Sep-26
Sell* 100 $60.03 Ordinary
 07:53:39 - 28-Sep-26
Unknown* 10 $60.045 Ordinary
 07:53:39 - 28-Sep-26
Unknown* 10 $60.045 Ordinary
 07:53:39 - 28-Sep-26
Buy* 4 $60.04 Ordinary
 07:52:35 - 28-Sep-26
Buy* 4 $60.04 Ordinary
 07:52:35 - 28-Sep-26
Sell* 2 $60.01 Ordinary
 07:51:51 - 28-Sep-26
Sell* 16 $60.015 Ordinary
 07:51:46 - 28-Sep-26
Sell* 12 $60.02 Ordinary
 07:51:45 - 28-Sep-26
Sell* 1 $60.02 Ordinary
 07:51:45 - 28-Sep-26
Sell* 34 $60.02 Ordinary
 07:51:45 - 28-Sep-26
Sell* 1 $60.025 Ordinary
 07:51:45 - 28-Sep-26
Sell* 12 $60.025 Ordinary
 07:51:45 - 28-Sep-26
Buy* 14 $60.00 Ordinary
 07:51:23 - 28-Sep-26
Buy* 6 $60.00 Ordinary
 07:51:13 - 28-Sep-26
Buy* 4 $59.99 Ordinary
 07:50:47 - 28-Sep-26
Sell* 100 $59.96 Ordinary
 07:50:07 - 28-Sep-26
Sell* 100 $59.96 Ordinary
 07:50:07 - 28-Sep-26
Sell* 100 $59.96 Ordinary
 07:50:07 - 28-Sep-26
Buy* 8 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 46 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 150 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Unknown* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Unknown* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Unknown* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Unknown* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Unknown* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 150 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Unknown* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Unknown* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Unknown* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Unknown* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Unknown* 150 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Unknown* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Unknown* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Unknown* 600 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Unknown* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Unknown* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Unknown* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Unknown* 150 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Unknown* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Unknown* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Unknown* 300 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Unknown* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Unknown* 150 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 150 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Sell* 150 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Sell* 250 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Sell* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Sell* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Sell* 250 $59.97 Ordinary
 07:49:59 - 28-Sep-26
Sell* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Sell* 46 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Sell* 250 $59.97 Ordinary
 07:49:59 - 28-Sep-26
Sell* 5,371 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Sell* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Buy* 100 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Sell* 10 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Sell* 9 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Sell* 10 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Sell* 91 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Sell* 10 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Sell* 10 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Sell* 270 $59.97 Ordinary
 07:49:59 - 28-Sep-26
Sell* 10 $59.97 Ordinary
 07:49:59 - 28-Sep-26
Sell* 116 $59.97 Ordinary
 07:49:59 - 28-Sep-26
Sell* 10 $59.98 Ordinary
 07:49:59 - 28-Sep-26
Sell* 1 $59.98 Ordinary
 07:49:59 - 28-Sep-26
Sell* 500 $59.99 Ordinary
 07:49:59 - 28-Sep-26
Sell* 160 $59.96 Ordinary
 07:49:59 - 28-Sep-26
Sell* 100 $59.97 Ordinary
 07:49:59 - 28-Sep-26
Sell* 160 $59.97 Ordinary
 07:49:59 - 28-Sep-26
Sell* 100 $59.97 Ordinary
 07:49:59 - 28-Sep-26
Sell* 200 $59.97 Ordinary
 07:49:59 - 28-Sep-26
Sell* 100 $59.98 Ordinary
 07:49:59 - 28-Sep-26
Sell* 260 $59.99 Ordinary
 07:49:59 - 28-Sep-26
Sell* 270 $59.99 Ordinary
 07:49:59 - 28-Sep-26
Sell* 270 $60.00 Ordinary
 07:49:59 - 28-Sep-26
Sell* 270 $60.00 Ordinary
 07:49:59 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:49:59 - 28-Sep-26
Sell* 5 $60.00 Ordinary
 07:49:59 - 28-Sep-26
Sell* 147 $59.99 Ordinary
 07:49:59 - 28-Sep-26
Buy* 3 $60.04 Ordinary
 07:49:15 - 28-Sep-26
Sell* 2 $60.03 Ordinary
 07:48:33 - 28-Sep-26
Sell* 3 $60.04 Ordinary
 07:47:54 - 28-Sep-26
Sell* 1 $60.03 Ordinary
 07:47:09 - 28-Sep-26
Sell* 1 $60.03 Ordinary
 07:47:09 - 28-Sep-26
Sell* 1 $60.00 Ordinary
 07:46:29 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:46:29 - 28-Sep-26
Sell* 53 $60.00 Ordinary
 07:46:29 - 28-Sep-26
Sell* 3 $60.00 Ordinary
 07:46:29 - 28-Sep-26
Sell* 4 $60.00 Ordinary
 07:46:29 - 28-Sep-26
Sell* 70 $60.00 Ordinary
 07:46:29 - 28-Sep-26
Sell* 20 $60.02 Ordinary
 07:46:29 - 28-Sep-26
Buy* 10 $60.05 Ordinary
 07:46:23 - 28-Sep-26
Buy* 10 $60.05 Ordinary
 07:46:23 - 28-Sep-26
Buy* 10 $60.05 Ordinary
 07:46:23 - 28-Sep-26
Buy* 270 $60.05 Ordinary
 07:46:23 - 28-Sep-26
Buy* 270 $60.05 Ordinary
 07:46:23 - 28-Sep-26
Buy* 10 $60.05 Ordinary
 07:46:23 - 28-Sep-26
Buy* 1 $60.05 Ordinary
 07:46:23 - 28-Sep-26
Buy* 13 $60.04 Ordinary
 07:44:45 - 28-Sep-26
Sell* 156 $60.01 Ordinary
 07:44:02 - 28-Sep-26
Sell* 44 $60.02 Ordinary
 07:44:02 - 28-Sep-26
Sell* 300 $60.02 Ordinary
 07:43:46 - 28-Sep-26
Sell* 200 $60.04 Ordinary
 07:42:29 - 28-Sep-26
Sell* 200 $60.04 Ordinary
 07:42:29 - 28-Sep-26
Sell* 100 $60.05 Ordinary
 07:42:19 - 28-Sep-26
Sell* 1 $60.06 Ordinary
 07:42:18 - 28-Sep-26
Buy* 260 $60.09 Ordinary
 07:42:14 - 28-Sep-26
Buy* 230 $60.06 Ordinary
 07:41:56 - 28-Sep-26
Buy* 270 $60.06 Ordinary
 07:41:56 - 28-Sep-26
Unknown* 6 $60.06 Ordinary
 07:41:54 - 28-Sep-26
Unknown* 6 $60.06 Ordinary
 07:41:54 - 28-Sep-26
Sell* 5 $60.05 Ordinary
 07:41:42 - 28-Sep-26
Buy* 100 $60.065 Ordinary
 07:41:24 - 28-Sep-26
Buy* 100 $60.065 Ordinary
 07:41:24 - 28-Sep-26
Buy* 19 $60.05 Ordinary
 07:40:22 - 28-Sep-26
Sell* 47 $60.03 Ordinary
 07:40:15 - 28-Sep-26
Sell* 3 $60.03 Ordinary
 07:40:13 - 28-Sep-26
Buy* 60 $60.03 Ordinary
 07:39:47 - 28-Sep-26
Buy* 44 $60.01 Ordinary
 07:39:47 - 28-Sep-26
Buy* 100 $60.01 Ordinary
 07:39:47 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:38:54 - 28-Sep-26
Sell* 79 $60.00 Ordinary
 07:38:54 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:38:54 - 28-Sep-26
Sell* 5 $60.00 Ordinary
 07:38:54 - 28-Sep-26
Sell* 84 $60.00 Ordinary
 07:38:54 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:38:54 - 28-Sep-26
Sell* 28 $60.001 Ordinary
 07:38:52 - 28-Sep-26
Sell* 15 $60.01 Ordinary
 07:38:48 - 28-Sep-26
Sell* 160 $60.01 Ordinary
 07:38:48 - 28-Sep-26
Buy* 20 $60.05 Ordinary
 07:38:23 - 28-Sep-26
Buy* 1 $60.05 Ordinary
 07:38:15 - 28-Sep-26
Sell* 100 $60.01 Ordinary
 07:37:11 - 28-Sep-26
Sell* 92 $60.00 Ordinary
 07:36:21 - 28-Sep-26
Sell* 10 $60.00 Ordinary
 07:36:21 - 28-Sep-26
Sell* 5 $60.00 Ordinary
 07:36:21 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:48 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:48 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:48 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:48 - 28-Sep-26
Sell* 45 $60.00 Ordinary
 07:35:48 - 28-Sep-26
Sell* 55 $60.00 Ordinary
 07:35:48 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:48 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:48 - 28-Sep-26
Sell* 25 $60.00 Ordinary
 07:35:48 - 28-Sep-26
Sell* 75 $60.00 Ordinary
 07:35:48 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:48 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:48 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:48 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:48 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:48 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:48 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:48 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:47 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:47 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:47 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:47 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:47 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:47 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:47 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:47 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:47 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:47 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:47 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:47 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:47 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:47 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:47 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:47 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:47 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:46 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:46 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:46 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:46 - 28-Sep-26
Sell* 5 $60.00 Ordinary
 07:35:46 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:35:46 - 28-Sep-26
Buy* 1 $60.02 Ordinary
 07:35:45 - 28-Sep-26
Buy* 1 $60.02 Ordinary
 07:34:57 - 28-Sep-26
Sell* 260 $60.01 Ordinary
 07:34:42 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:34:18 - 28-Sep-26
Sell* 60 $60.00 Ordinary
 07:34:18 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:34:18 - 28-Sep-26
Buy* 1 $60.01 Ordinary
 07:34:18 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:34:17 - 28-Sep-26
Buy* 2,650 $60.00 Ordinary
 07:34:17 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:34:17 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:34:17 - 28-Sep-26
Sell* 39 $60.00 Ordinary
 07:34:17 - 28-Sep-26
Sell* 61 $60.00 Ordinary
 07:34:17 - 28-Sep-26
Sell* 39 $60.00 Ordinary
 07:34:17 - 28-Sep-26
Sell* 61 $60.00 Ordinary
 07:34:17 - 28-Sep-26
Sell* 25 $60.00 Ordinary
 07:34:17 - 28-Sep-26
Sell* 75 $60.00 Ordinary
 07:34:17 - 28-Sep-26
Sell* 25 $60.00 Ordinary
 07:34:17 - 28-Sep-26
Sell* 75 $60.00 Ordinary
 07:34:17 - 28-Sep-26
Sell* 25 $60.00 Ordinary
 07:34:17 - 28-Sep-26
Sell* 75 $60.00 Ordinary
 07:34:17 - 28-Sep-26
Sell* 25 $60.00 Ordinary
 07:34:17 - 28-Sep-26
Sell* 75 $60.00 Ordinary
 07:34:17 - 28-Sep-26
Sell* 25 $60.00 Ordinary
 07:34:17 - 28-Sep-26
Sell* 75 $60.00 Ordinary
 07:34:17 - 28-Sep-26
Sell* 25 $60.00 Ordinary
 07:34:17 - 28-Sep-26
Sell* 75 $60.00 Ordinary
 07:34:17 - 28-Sep-26
Sell* 25 $60.00 Ordinary
 07:34:17 - 28-Sep-26
Sell* 75 $60.00 Ordinary
 07:34:17 - 28-Sep-26
Sell* 25 $60.00 Ordinary
 07:34:17 - 28-Sep-26
Sell* 75 $60.00 Ordinary
 07:34:17 - 28-Sep-26
Sell* 69 $60.00 Ordinary
 07:34:16 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:34:16 - 28-Sep-26
Buy* 300 $60.00 Ordinary
 07:34:16 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:34:16 - 28-Sep-26
Sell* 69 $60.00 Ordinary
 07:34:16 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:34:16 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:34:15 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:34:15 - 28-Sep-26
Sell* 25 $60.00 Ordinary
 07:34:13 - 28-Sep-26
Sell* 75 $60.00 Ordinary
 07:34:13 - 28-Sep-26
Sell* 25 $60.00 Ordinary
 07:34:13 - 28-Sep-26
Sell* 75 $60.00 Ordinary
 07:34:13 - 28-Sep-26
Sell* 25 $60.00 Ordinary
 07:34:13 - 28-Sep-26
Sell* 75 $60.00 Ordinary
 07:34:13 - 28-Sep-26
Sell* 25 $60.00 Ordinary
 07:34:13 - 28-Sep-26
Sell* 75 $60.00 Ordinary
 07:34:13 - 28-Sep-26
Sell* 25 $60.00 Ordinary
 07:34:13 - 28-Sep-26
Sell* 75 $60.00 Ordinary
 07:34:13 - 28-Sep-26
Sell* 25 $60.00 Ordinary
 07:34:13 - 28-Sep-26
Sell* 75 $60.00 Ordinary
 07:34:13 - 28-Sep-26
Sell* 25 $60.00 Ordinary
 07:34:13 - 28-Sep-26
Sell* 75 $60.00 Ordinary
 07:34:13 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:34:13 - 28-Sep-26
Sell* 399 $60.00 Ordinary
 07:34:13 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:34:13 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:34:12 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:34:12 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:34:12 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:34:11 - 28-Sep-26
Sell* 1 $60.01 Ordinary
 07:34:10 - 28-Sep-26
Buy* 340 $60.02 Ordinary
 07:34:07 - 28-Sep-26
Buy* 160 $60.01 Ordinary
 07:34:07 - 28-Sep-26
Buy* 2 $60.01 Ordinary
 07:34:06 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:34:02 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:59 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:59 - 28-Sep-26
Buy* 270 $60.00 Ordinary
 07:33:58 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:57 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:57 - 28-Sep-26
Sell* 25 $60.00 Ordinary
 07:33:57 - 28-Sep-26
Sell* 75 $60.00 Ordinary
 07:33:57 - 28-Sep-26
Buy* 50 $60.00 Ordinary
 07:33:57 - 28-Sep-26
Buy* 50 $60.00 Ordinary
 07:33:57 - 28-Sep-26
Buy* 50 $60.00 Ordinary
 07:33:57 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:57 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:56 - 28-Sep-26
Buy* 300 $60.00 Ordinary
 07:33:56 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:56 - 28-Sep-26
Sell* 116 $60.00 Ordinary
 07:33:56 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:56 - 28-Sep-26
Sell* 16 $60.00 Ordinary
 07:33:56 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:56 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 57 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 19 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 48 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 19 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 48 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 21 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 51 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 12 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 14 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 16 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 20 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 14 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 40 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 86 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Buy* 50 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Buy* 50 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Buy* 50 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Buy* 300 $59.99 Ordinary
 07:33:55 - 28-Sep-26
Buy* 769 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Buy* 160 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Buy* 50 $60.00 Ordinary
 07:33:55 - 28-Sep-26
Sell* 9 $59.94 Ordinary
 07:33:52 - 28-Sep-26
Sell* 2 $59.96 Ordinary
 07:33:50 - 28-Sep-26
Sell* 2 $59.97 Ordinary
 07:33:50 - 28-Sep-26
Sell* 2 $59.97 Ordinary
 07:33:50 - 28-Sep-26
Sell* 2 $59.97 Ordinary
 07:33:50 - 28-Sep-26
Unknown* 758 $60.00 Ordinary
 07:33:50 - 28-Sep-26
Buy* 250 $60.00 Ordinary
 07:33:50 - 28-Sep-26
Buy* 20 $60.00 Ordinary
 07:33:50 - 28-Sep-26
Buy* 26 $60.00 Ordinary
 07:33:50 - 28-Sep-26
Buy* 1 $60.00 Ordinary
 07:33:50 - 28-Sep-26
Buy* 14 $60.00 Ordinary
 07:33:50 - 28-Sep-26
Buy* 20 $60.00 Ordinary
 07:33:50 - 28-Sep-26
Buy* 5 $60.00 Ordinary
 07:33:50 - 28-Sep-26
Buy* 10 $60.00 Ordinary
 07:33:50 - 28-Sep-26
Buy* 2 $60.00 Ordinary
 07:33:50 - 28-Sep-26
Buy* 120 $60.00 Ordinary
 07:33:50 - 28-Sep-26
Buy* 270 $60.00 Ordinary
 07:33:50 - 28-Sep-26
Buy* 270 $60.00 Ordinary
 07:33:50 - 28-Sep-26
Buy* 60 $60.00 Ordinary
 07:33:50 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 07:33:50 - 28-Sep-26
Buy* 1 $60.00 Ordinary
 07:33:50 - 28-Sep-26
Buy* 2 $60.00 Ordinary
 07:33:50 - 28-Sep-26
Buy* 2 $60.00 Ordinary
 07:33:50 - 28-Sep-26
Buy* 2 $60.00 Ordinary
 07:33:50 - 28-Sep-26
Buy* 250 $59.99 Ordinary
 07:33:50 - 28-Sep-26
Buy* 250 $59.99 Ordinary
 07:33:50 - 28-Sep-26
Buy* 8 $59.99 Ordinary
 07:33:50 - 28-Sep-26
Buy* 250 $59.99 Ordinary
 07:33:50 - 28-Sep-26
Buy* 10 $59.99 Ordinary
 07:33:50 - 28-Sep-26
Buy* 2 $59.99 Ordinary
 07:33:50 - 28-Sep-26
Buy* 50 $59.97 Ordinary
 07:33:50 - 28-Sep-26
Buy* 50 $59.97 Ordinary
 07:33:50 - 28-Sep-26
Buy* 50 $59.97 Ordinary
 07:33:50 - 28-Sep-26
Buy* 50 $59.97 Ordinary
 07:33:50 - 28-Sep-26
Buy* 160 $59.97 Ordinary
 07:33:50 - 28-Sep-26
Sell* 174 $59.93 Ordinary
 07:33:49 - 28-Sep-26
Sell* 8 $59.94 Ordinary
 07:33:49 - 28-Sep-26
Sell* 260 $59.94 Ordinary
 07:33:49 - 28-Sep-26
Sell* 1 $59.95 Ordinary
 07:33:49 - 28-Sep-26
Unknown* 75 $59.91 Ordinary
 07:33:28 - 28-Sep-26
Sell* 1 $59.90 Ordinary
 07:33:08 - 28-Sep-26
Sell* 15 $59.90 Ordinary
 07:33:08 - 28-Sep-26
Sell* 10 $59.91 Ordinary
 07:33:07 - 28-Sep-26
Buy* 50 $59.98 Ordinary
 07:32:18 - 28-Sep-26
Buy* 30 $59.97 Ordinary
 07:32:18 - 28-Sep-26
Buy* 270 $59.97 Ordinary
 07:32:18 - 28-Sep-26
Buy* 210 $59.98 Ordinary
 07:32:18 - 28-Sep-26
Buy* 3 $59.98 Ordinary
 07:32:18 - 28-Sep-26
Buy* 50 $59.98 Ordinary
 07:32:18 - 28-Sep-26
Buy* 100 $59.945 Ordinary
 07:31:12 - 28-Sep-26
Sell* 30 $59.92 Ordinary
 07:30:36 - 28-Sep-26
Sell* 2 $59.94 Ordinary
 07:30:33 - 28-Sep-26
Sell* 10 $59.95 Ordinary
 07:30:32 - 28-Sep-26
Buy* 8 $59.98 Ordinary
 07:29:31 - 28-Sep-26
Buy* 12 $59.97 Ordinary
 07:29:31 - 28-Sep-26
Sell* 100 $59.95 Ordinary
 07:29:10 - 28-Sep-26
Buy* 5 $59.98 Ordinary
 07:28:55 - 28-Sep-26
Buy* 5 $59.98 Ordinary
 07:28:55 - 28-Sep-26
Buy* 11 $59.98 Ordinary
 07:28:48 - 28-Sep-26
Buy* 11 $59.98 Ordinary
 07:28:48 - 28-Sep-26
Buy* 20 $59.98 Ordinary
 07:28:32 - 28-Sep-26
Buy* 1 $59.98 Ordinary
 07:28:32 - 28-Sep-26
Buy* 10 $59.98 Ordinary
 07:28:26 - 28-Sep-26
Sell* 15 $59.97 Ordinary
 07:28:26 - 28-Sep-26
Buy* 8 $59.98 Ordinary
 07:28:17 - 28-Sep-26
Buy* 2 $59.98 Ordinary
 07:28:17 - 28-Sep-26
Buy* 4 $59.98 Ordinary
 07:28:15 - 28-Sep-26
Buy* 9 $59.98 Ordinary
 07:28:11 - 28-Sep-26
Buy* 80 $59.97 Ordinary
 07:28:08 - 28-Sep-26
Buy* 1 $59.97 Ordinary
 07:28:08 - 28-Sep-26
Buy* 1 $59.97 Ordinary
 07:28:06 - 28-Sep-26
Buy* 2 $59.97 Ordinary
 07:28:03 - 28-Sep-26
Buy* 20 $59.97 Ordinary
 07:27:37 - 28-Sep-26
Buy* 2 $59.97 Ordinary
 07:27:28 - 28-Sep-26
Buy* 1 $59.98 Ordinary
 07:26:57 - 28-Sep-26
Buy* 270 $59.96 Ordinary
 07:26:35 - 28-Sep-26
Buy* 270 $59.96 Ordinary
 07:26:10 - 28-Sep-26
Buy* 135 $59.96 Ordinary
 07:26:09 - 28-Sep-26
Buy* 270 $59.96 Ordinary
 07:26:09 - 28-Sep-26
Buy* 270 $59.96 Ordinary
 07:26:09 - 28-Sep-26
Buy* 1 $59.96 Ordinary
 07:25:58 - 28-Sep-26
Buy* 800 $59.96 Ordinary
 07:25:53 - 28-Sep-26
Unknown* 5 $59.94 Ordinary
 07:25:44 - 28-Sep-26
Unknown* 100 $59.94 Ordinary
 07:25:18 - 28-Sep-26
Sell* 2 $59.93 Ordinary
 07:24:35 - 28-Sep-26
Unknown* 1 $59.94 Ordinary
 07:24:35 - 28-Sep-26
Unknown* 1 $59.94 Ordinary
 07:24:35 - 28-Sep-26
Buy* 800 $59.95 Ordinary
 07:24:27 - 28-Sep-26
Sell* 100 $59.95 Ordinary
 07:24:27 - 28-Sep-26
Sell* 100 $59.95 Ordinary
 07:24:27 - 28-Sep-26
Buy* 160 $59.95 Ordinary
 07:24:27 - 28-Sep-26
Buy* 270 $59.94 Ordinary
 07:24:27 - 28-Sep-26
Sell* 4 $59.92 Ordinary
 07:24:25 - 28-Sep-26
Unknown* 1 $59.93 Ordinary
 07:24:25 - 28-Sep-26
Unknown* 4 $59.93 Ordinary
 07:24:17 - 28-Sep-26
Unknown* 4 $59.93 Ordinary
 07:24:17 - 28-Sep-26
Buy* 8 $59.93 Ordinary
 07:24:00 - 28-Sep-26
Buy* 50 $59.93 Ordinary
 07:24:00 - 28-Sep-26
Buy* 8 $59.93 Ordinary
 07:24:00 - 28-Sep-26
Buy* 400 $59.94 Ordinary
 07:23:54 - 28-Sep-26
Buy* 1 $59.905 Ordinary
 07:23:21 - 28-Sep-26
Buy* 10 $59.905 Ordinary
 07:23:13 - 28-Sep-26
Buy* 10 $59.905 Ordinary
 07:23:13 - 28-Sep-26
Buy* 270 $59.84 Ordinary
 07:21:22 - 28-Sep-26
Buy* 100 $59.79 Ordinary
 07:20:15 - 28-Sep-26
Buy* 100 $59.79 Ordinary
 07:20:15 - 28-Sep-26
Sell* 2 $59.79 Ordinary
 07:20:15 - 28-Sep-26
Unknown* 100 $59.81 Ordinary
 07:19:28 - 28-Sep-26
Unknown* 200 $59.81 Ordinary
 07:19:28 - 28-Sep-26
Sell* 100 $59.80 Ordinary
 07:19:26 - 28-Sep-26
Sell* 100 $59.80 Ordinary
 07:19:26 - 28-Sep-26
Sell* 100 $59.80 Ordinary
 07:19:22 - 28-Sep-26
Sell* 100 $59.80 Ordinary
 07:19:22 - 28-Sep-26
Sell* 250 $59.84 Ordinary
 07:18:54 - 28-Sep-26
Unknown* 100 $59.85 Ordinary
 07:18:42 - 28-Sep-26
Unknown* 100 $59.85 Ordinary
 07:18:42 - 28-Sep-26
Sell* 31 $59.85 Ordinary
 07:18:42 - 28-Sep-26
Sell* 69 $59.85 Ordinary
 07:18:42 - 28-Sep-26
Sell* 67 $59.86 Ordinary
 07:18:41 - 28-Sep-26
Sell* 100 $59.86 Ordinary
 07:18:41 - 28-Sep-26
Sell* 33 $59.86 Ordinary
 07:18:41 - 28-Sep-26
Sell* 100 $59.86 Ordinary
 07:18:40 - 28-Sep-26
Sell* 1,634 $59.87 Ordinary
 07:18:40 - 28-Sep-26
Sell* 270 $59.87 Ordinary
 07:18:40 - 28-Sep-26
Sell* 270 $59.87 Ordinary
 07:18:40 - 28-Sep-26
Buy* 100 $59.88 Ordinary
 07:18:30 - 28-Sep-26
Buy* 100 $59.88 Ordinary
 07:18:30 - 28-Sep-26
Buy* 80 $59.87 Ordinary
 07:18:13 - 28-Sep-26
Buy* 100 $59.87 Ordinary
 07:18:08 - 28-Sep-26
Buy* 100 $59.87 Ordinary
 07:18:07 - 28-Sep-26
Buy* 100 $59.88 Ordinary
 07:18:03 - 28-Sep-26
Sell* 33 $59.85 Ordinary
 07:17:56 - 28-Sep-26
Sell* 50 $59.85 Ordinary
 07:17:56 - 28-Sep-26
Sell* 100 $59.86 Ordinary
 07:17:56 - 28-Sep-26
Buy* 1 $59.895 Ordinary
 07:17:15 - 28-Sep-26
Buy* 1 $59.895 Ordinary
 07:17:15 - 28-Sep-26
Buy* 100 $59.85 Ordinary
 07:16:50 - 28-Sep-26
Buy* 100 $59.85 Ordinary
 07:16:48 - 28-Sep-26
Buy* 100 $59.85 Ordinary
 07:16:47 - 28-Sep-26
Sell* 297 $59.86 Ordinary
 07:16:45 - 28-Sep-26
Sell* 370 $59.86 Ordinary
 07:16:45 - 28-Sep-26
Sell* 82 $59.85 Ordinary
 07:16:44 - 28-Sep-26
Buy* 100 $59.86 Ordinary
 07:16:44 - 28-Sep-26
Sell* 80 $59.82 Ordinary
 07:16:44 - 28-Sep-26
Sell* 20 $59.82 Ordinary
 07:16:44 - 28-Sep-26
Sell* 160 $59.82 Ordinary
 07:16:44 - 28-Sep-26
Sell* 20 $59.83 Ordinary
 07:16:44 - 28-Sep-26
Sell* 160 $59.83 Ordinary
 07:16:44 - 28-Sep-26
Sell* 100 $59.86 Ordinary
 07:16:44 - 28-Sep-26
Sell* 100 $59.86 Ordinary
 07:16:43 - 28-Sep-26
Sell* 100 $59.86 Ordinary
 07:16:43 - 28-Sep-26
Buy* 160 $59.85 Ordinary
 07:16:36 - 28-Sep-26
Buy* 4 $59.83 Ordinary
 07:16:34 - 28-Sep-26
Buy* 4 $59.83 Ordinary
 07:16:34 - 28-Sep-26
Buy* 60 $59.84 Ordinary
 07:16:34 - 28-Sep-26
Buy* 60 $59.83 Ordinary
 07:16:34 - 28-Sep-26
Buy* 60 $59.81 Ordinary
 07:16:34 - 28-Sep-26
Buy* 14 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Sell* 700 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 50 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 50 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Sell* 150 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 50 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 150 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Sell* 148 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Sell* 700 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 5,400 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 150 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Sell* 50 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Sell* 200 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Sell* 300 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Sell* 159 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Sell* 1 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Sell* 10 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Sell* 81 $59.72 Ordinary
 07:16:07 - 28-Sep-26
Sell* 1 $59.71 Ordinary
 07:16:07 - 28-Sep-26
Sell* 114 $59.74 Ordinary
 07:16:07 - 28-Sep-26
Sell* 86 $59.74 Ordinary
 07:16:07 - 28-Sep-26
Buy* 89 $59.76 Ordinary
 07:16:07 - 28-Sep-26
Sell* 1,000 $59.70 Ordinary
 07:16:07 - 28-Sep-26
Sell* 160 $59.71 Ordinary
 07:16:07 - 28-Sep-26
Sell* 160 $59.72 Ordinary
 07:16:07 - 28-Sep-26
Sell* 160 $59.73 Ordinary
 07:16:07 - 28-Sep-26
Sell* 160 $59.74 Ordinary
 07:16:07 - 28-Sep-26
Sell* 1 $59.74 Ordinary
 07:16:07 - 28-Sep-26
Sell* 1 $59.74 Ordinary
 07:16:07 - 28-Sep-26
Sell* 250 $59.75 Ordinary
 07:16:07 - 28-Sep-26
Sell* 300 $59.75 Ordinary
 07:16:07 - 28-Sep-26
Sell* 270 $59.76 Ordinary
 07:16:07 - 28-Sep-26
Sell* 270 $59.76 Ordinary
 07:16:07 - 28-Sep-26
Sell* 100 $59.76 Ordinary
 07:16:07 - 28-Sep-26
Sell* 11 $59.76 Ordinary
 07:16:07 - 28-Sep-26
Sell* 100 $59.76 Ordinary
 07:15:48 - 28-Sep-26
Buy* 400 $59.77 Ordinary
 07:15:01 - 28-Sep-26
Unknown* 100 $59.75 Ordinary
 07:14:44 - 28-Sep-26
Buy* 4 $59.755 Ordinary
 07:14:44 - 28-Sep-26
Buy* 4 $59.755 Ordinary
 07:14:44 - 28-Sep-26
Sell* 100 $59.73 Ordinary
 07:14:08 - 28-Sep-26
Buy* 2 $59.735 Ordinary
 07:14:08 - 28-Sep-26
Sell* 100 $59.73 Ordinary
 07:14:07 - 28-Sep-26
Unknown* 2 $59.735 Ordinary
 07:14:07 - 28-Sep-26
Sell* 5 $59.735 Ordinary
 07:13:44 - 28-Sep-26
Sell* 1 $59.711 Ordinary
 07:13:42 - 28-Sep-26
Sell* 181 $59.71 Ordinary
 07:13:31 - 28-Sep-26
Sell* 250 $59.71 Ordinary
 07:13:31 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:30 - 28-Sep-26
Sell* 1 $59.691 Ordinary
 07:13:30 - 28-Sep-26
Buy* 2 $59.70 Ordinary
 07:13:30 - 28-Sep-26
Buy* 120 $59.70 Ordinary
 07:13:30 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:30 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:30 - 28-Sep-26
Buy* 700 $59.70 Ordinary
 07:13:30 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:30 - 28-Sep-26
Buy* 2 $59.70 Ordinary
 07:13:28 - 28-Sep-26
Buy* 700 $59.70 Ordinary
 07:13:28 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:28 - 28-Sep-26
Buy* 100 $59.71 Ordinary
 07:13:27 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:27 - 28-Sep-26
Sell* 8 $59.70 Ordinary
 07:13:27 - 28-Sep-26
Sell* 300 $59.70 Ordinary
 07:13:27 - 28-Sep-26
Sell* 100 $59.71 Ordinary
 07:13:27 - 28-Sep-26
Buy* 8 $59.70 Ordinary
 07:13:27 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:26 - 28-Sep-26
Buy* 700 $59.70 Ordinary
 07:13:26 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:26 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:25 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:25 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Sell* 300 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Sell* 150 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Sell* 150 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Sell* 150 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Sell* 150 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Buy* 150 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Sell* 150 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Sell* 250 $59.71 Ordinary
 07:13:24 - 28-Sep-26
Sell* 2,556 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Sell* 250 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Sell* 6 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Sell* 10 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Sell* 1 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Sell* 3 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Sell* 100 $59.71 Ordinary
 07:13:24 - 28-Sep-26
Sell* 10 $59.72 Ordinary
 07:13:24 - 28-Sep-26
Sell* 10 $59.72 Ordinary
 07:13:24 - 28-Sep-26
Sell* 250 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Sell* 270 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Sell* 30 $59.70 Ordinary
 07:13:24 - 28-Sep-26
Sell* 20 $59.72 Ordinary
 07:13:24 - 28-Sep-26
Sell* 2 $59.72 Ordinary
 07:13:24 - 28-Sep-26
Sell* 80 $59.71 Ordinary
 07:13:24 - 28-Sep-26
Sell* 20 $59.71 Ordinary
 07:13:24 - 28-Sep-26
Sell* 250 $59.71 Ordinary
 07:13:24 - 28-Sep-26
Sell* 1 $59.72 Ordinary
 07:13:24 - 28-Sep-26
Sell* 82 $59.73 Ordinary
 07:13:24 - 28-Sep-26
Sell* 18 $59.73 Ordinary
 07:13:24 - 28-Sep-26
Sell* 1 $59.73 Ordinary
 07:13:24 - 28-Sep-26
Sell* 10 $59.73 Ordinary
 07:13:24 - 28-Sep-26
Sell* 1 $59.73 Ordinary
 07:13:24 - 28-Sep-26
Sell* 270 $59.74 Ordinary
 07:13:24 - 28-Sep-26
Sell* 251 $59.74 Ordinary
 07:13:24 - 28-Sep-26
Sell* 2 $59.76 Ordinary
 07:13:04 - 28-Sep-26
Sell* 1 $59.75 Ordinary
 07:12:49 - 28-Sep-26
Buy* 270 $59.76 Ordinary
 07:12:33 - 28-Sep-26
Buy* 270 $59.76 Ordinary
 07:12:33 - 28-Sep-26
Buy* 270 $59.76 Ordinary
 07:12:33 - 28-Sep-26
Sell* 60 $59.73 Ordinary
 07:12:20 - 28-Sep-26
Sell* 1 $59.73 Ordinary
 07:12:20 - 28-Sep-26
Sell* 1 $59.73 Ordinary
 07:12:20 - 28-Sep-26
Sell* 100 $59.74 Ordinary
 07:12:20 - 28-Sep-26
Sell* 100 $59.75 Ordinary
 07:11:46 - 28-Sep-26
Buy* 28 $59.78 Ordinary
 07:11:25 - 28-Sep-26
Buy* 60 $59.77 Ordinary
 07:11:16 - 28-Sep-26
Sell* 60 $59.78 Ordinary
 07:10:26 - 28-Sep-26
Sell* 2 $59.78 Ordinary
 07:10:26 - 28-Sep-26
Unknown* 5 $59.81 Ordinary
 07:10:20 - 28-Sep-26
Sell* 62 $59.79 Ordinary
 07:10:07 - 28-Sep-26
Buy* 40 $59.80 Ordinary
 07:08:47 - 28-Sep-26
Buy* 3,864 $59.74 Ordinary
 07:07:28 - 28-Sep-26
Buy* 100 $59.74 Ordinary
 07:07:28 - 28-Sep-26
Buy* 100 $59.74 Ordinary
 07:07:28 - 28-Sep-26
Sell* 200 $59.74 Ordinary
 07:07:28 - 28-Sep-26
Sell* 100 $59.74 Ordinary
 07:07:28 - 28-Sep-26
Sell* 100 $59.74 Ordinary
 07:07:28 - 28-Sep-26
Sell* 150 $59.74 Ordinary
 07:07:28 - 28-Sep-26
Sell* 100 $59.74 Ordinary
 07:07:28 - 28-Sep-26
Buy* 100 $59.74 Ordinary
 07:07:28 - 28-Sep-26
Buy* 100 $59.74 Ordinary
 07:07:28 - 28-Sep-26
Sell* 5,400 $59.74 Ordinary
 07:07:28 - 28-Sep-26
Sell* 100 $59.74 Ordinary
 07:07:28 - 28-Sep-26
Sell* 100 $59.74 Ordinary
 07:07:28 - 28-Sep-26
Sell* 150 $59.74 Ordinary
 07:07:28 - 28-Sep-26
Sell* 100 $59.74 Ordinary
 07:07:28 - 28-Sep-26
Buy* 100 $59.74 Ordinary
 07:07:28 - 28-Sep-26
Sell* 300 $59.74 Ordinary
 07:07:28 - 28-Sep-26
Sell* 50 $59.74 Ordinary
 07:07:28 - 28-Sep-26
Buy* 250 $59.77 Ordinary
 07:07:28 - 28-Sep-26
Buy* 250 $59.77 Ordinary
 07:07:28 - 28-Sep-26
Sell* 2,289 $59.74 Ordinary
 07:07:28 - 28-Sep-26
Sell* 100 $59.74 Ordinary
 07:07:28 - 28-Sep-26
Sell* 150 $59.74 Ordinary
 07:07:28 - 28-Sep-26
Sell* 100 $59.74 Ordinary
 07:07:28 - 28-Sep-26
Sell* 100 $59.74 Ordinary
 07:07:28 - 28-Sep-26
Buy* 100 $59.74 Ordinary
 07:07:28 - 28-Sep-26
Sell* 250 $59.76 Ordinary
 07:07:28 - 28-Sep-26
Sell* 10 $59.75 Ordinary
 07:07:28 - 28-Sep-26
Sell* 250 $59.77 Ordinary
 07:07:28 - 28-Sep-26
Sell* 10 $59.75 Ordinary
 07:07:28 - 28-Sep-26
Sell* 250 $59.76 Ordinary
 07:07:28 - 28-Sep-26
Sell* 130 $59.75 Ordinary
 07:07:28 - 28-Sep-26
Sell* 10 $59.75 Ordinary
 07:07:28 - 28-Sep-26
Sell* 270 $59.74 Ordinary
 07:07:28 - 28-Sep-26
Sell* 270 $59.74 Ordinary
 07:07:28 - 28-Sep-26
Sell* 270 $59.74 Ordinary
 07:07:28 - 28-Sep-26
Sell* 10 $59.75 Ordinary
 07:07:28 - 28-Sep-26
Sell* 20 $59.76 Ordinary
 07:07:28 - 28-Sep-26
Sell* 250 $59.76 Ordinary
 07:07:28 - 28-Sep-26
Sell* 100 $59.76 Ordinary
 07:07:28 - 28-Sep-26
Sell* 70 $59.75 Ordinary
 07:07:28 - 28-Sep-26
Sell* 100 $59.76 Ordinary
 07:07:28 - 28-Sep-26
Sell* 250 $59.76 Ordinary
 07:07:28 - 28-Sep-26
Sell* 100 $59.76 Ordinary
 07:07:28 - 28-Sep-26
Sell* 160 $59.76 Ordinary
 07:07:28 - 28-Sep-26
Sell* 70 $59.76 Ordinary
 07:07:28 - 28-Sep-26
Sell* 20 $59.77 Ordinary
 07:07:28 - 28-Sep-26
Sell* 10 $59.77 Ordinary
 07:07:28 - 28-Sep-26
Sell* 10 $59.77 Ordinary
 07:07:28 - 28-Sep-26
Sell* 20 $59.77 Ordinary
 07:07:28 - 28-Sep-26
Sell* 140 $59.77 Ordinary
 07:07:28 - 28-Sep-26
Sell* 160 $59.77 Ordinary
 07:07:28 - 28-Sep-26
Sell* 100 $59.77 Ordinary
 07:07:28 - 28-Sep-26
Sell* 250 $59.78 Ordinary
 07:07:28 - 28-Sep-26
Sell* 2 $59.83 Ordinary
 07:07:21 - 28-Sep-26
Sell* 2 $59.83 Ordinary
 07:07:21 - 28-Sep-26
Unknown* 6 $59.815 Ordinary
 07:06:59 - 28-Sep-26
Unknown* 6 $59.815 Ordinary
 07:06:59 - 28-Sep-26
Sell* 2 $59.82 Ordinary
 07:06:51 - 28-Sep-26
Sell* 2 $59.82 Ordinary
 07:06:51 - 28-Sep-26
Unknown* 10 $59.82 Ordinary
 07:06:38 - 28-Sep-26
Unknown* 10 $59.82 Ordinary
 07:06:38 - 28-Sep-26
Sell* 100 $59.80 Ordinary
 07:06:20 - 28-Sep-26
Sell* 22 $59.79 Ordinary
 07:06:04 - 28-Sep-26
Sell* 8 $59.795 Ordinary
 07:06:04 - 28-Sep-26
Sell* 194 $59.79 Ordinary
 07:05:50 - 28-Sep-26
Sell* 6 $59.795 Ordinary
 07:05:50 - 28-Sep-26
Sell* 10 $59.79 Ordinary
 07:05:43 - 28-Sep-26
Sell* 100 $59.79 Ordinary
 07:05:43 - 28-Sep-26
Sell* 10 $59.79 Ordinary
 07:05:43 - 28-Sep-26
Sell* 10 $59.80 Ordinary
 07:05:42 - 28-Sep-26
Sell* 10 $59.80 Ordinary
 07:05:42 - 28-Sep-26
Sell* 70 $59.80 Ordinary
 07:05:42 - 28-Sep-26
Sell* 10 $59.80 Ordinary
 07:05:42 - 28-Sep-26
Sell* 1 $59.80 Ordinary
 07:05:42 - 28-Sep-26
Sell* 10 $59.80 Ordinary
 07:05:42 - 28-Sep-26
Sell* 10 $59.80 Ordinary
 07:05:42 - 28-Sep-26
Sell* 9 $59.80 Ordinary
 07:05:42 - 28-Sep-26
Sell* 60 $59.80 Ordinary
 07:05:42 - 28-Sep-26
Buy* 150 $59.85 Ordinary
 07:05:37 - 28-Sep-26
Buy* 100 $59.85 Ordinary
 07:05:37 - 28-Sep-26
Buy* 270 $59.84 Ordinary
 07:05:37 - 28-Sep-26
Buy* 200 $59.84 Ordinary
 07:05:37 - 28-Sep-26
Buy* 260 $59.84 Ordinary
 07:05:37 - 28-Sep-26
Sell* 100 $59.82 Ordinary
 07:05:29 - 28-Sep-26
Sell* 50 $59.85 Ordinary
 07:05:18 - 28-Sep-26
Buy* 200 $59.89 Ordinary
 07:05:01 - 28-Sep-26
Buy* 100 $59.89 Ordinary
 07:05:01 - 28-Sep-26
Buy* 100 $59.89 Ordinary
 07:04:57 - 28-Sep-26
Buy* 150 $59.89 Ordinary
 07:04:57 - 28-Sep-26
Buy* 100 $59.89 Ordinary
 07:04:57 - 28-Sep-26
Buy* 100 $59.89 Ordinary
 07:04:57 - 28-Sep-26
Buy* 100 $59.89 Ordinary
 07:04:57 - 28-Sep-26
Buy* 12 $59.865 Ordinary
 07:04:53 - 28-Sep-26
Buy* 12 $59.865 Ordinary
 07:04:53 - 28-Sep-26
Buy* 6 $59.87 Ordinary
 07:04:44 - 28-Sep-26
Buy* 8 $59.87 Ordinary
 07:04:40 - 28-Sep-26
Sell* 160 $59.82 Ordinary
 07:04:10 - 28-Sep-26
Buy* 6 $59.86 Ordinary
 07:04:05 - 28-Sep-26
Buy* 6 $59.86 Ordinary
 07:04:05 - 28-Sep-26
Buy* 8 $59.87 Ordinary
 07:04:04 - 28-Sep-26
Buy* 2 $59.87 Ordinary
 07:03:51 - 28-Sep-26
Buy* 2 $59.87 Ordinary
 07:03:51 - 28-Sep-26
Buy* 6 $59.87 Ordinary
 07:03:47 - 28-Sep-26
Sell* 5 $59.87 Ordinary
 07:03:41 - 28-Sep-26
Sell* 5 $59.87 Ordinary
 07:03:41 - 28-Sep-26
Sell* 1 $59.87 Ordinary
 07:03:33 - 28-Sep-26
Sell* 1 $59.87 Ordinary
 07:03:33 - 28-Sep-26
Buy* 5 $59.88 Ordinary
 07:03:28 - 28-Sep-26
Buy* 5 $59.88 Ordinary
 07:03:28 - 28-Sep-26
Sell* 13 $59.925 Ordinary
 07:03:15 - 28-Sep-26
Sell* 13 $59.925 Ordinary
 07:03:15 - 28-Sep-26
Buy* 20 $59.92 Ordinary
 07:02:55 - 28-Sep-26
Buy* 8 $59.92 Ordinary
 07:02:52 - 28-Sep-26
Buy* 1 $59.92 Ordinary
 07:02:48 - 28-Sep-26
Buy* 1 $59.92 Ordinary
 07:02:46 - 28-Sep-26
Sell* 6 $59.91 Ordinary
 07:02:26 - 28-Sep-26
Sell* 6 $59.91 Ordinary
 07:02:26 - 28-Sep-26
Sell* 270 $59.92 Ordinary
 07:02:25 - 28-Sep-26
Buy* 100 $59.93 Ordinary
 07:02:07 - 28-Sep-26
Buy* 100 $59.93 Ordinary
 07:02:07 - 28-Sep-26
Buy* 1 $59.915 Ordinary
 07:02:04 - 28-Sep-26
Buy* 1 $59.915 Ordinary
 07:02:04 - 28-Sep-26
Buy* 50 $59.94 Ordinary
 07:01:52 - 28-Sep-26
Sell* 50 $59.91 Ordinary
 07:01:47 - 28-Sep-26
Sell* 100 $59.92 Ordinary
 07:01:47 - 28-Sep-26
Unknown* 1 $59.945 Ordinary
 07:01:47 - 28-Sep-26
Unknown* 1 $59.945 Ordinary
 07:01:47 - 28-Sep-26
Buy* 5 $59.95 Ordinary
 07:01:47 - 28-Sep-26
Buy* 6 $59.96 Ordinary
 07:01:41 - 28-Sep-26
Buy* 6 $59.96 Ordinary
 07:01:41 - 28-Sep-26
Sell* 28 $59.97 Ordinary
 07:01:39 - 28-Sep-26
Unknown* 2 $59.97 Ordinary
 07:01:36 - 28-Sep-26
Sell* 100 $59.92 Ordinary
 07:01:12 - 28-Sep-26
Sell* 100 $59.92 Ordinary
 07:01:12 - 28-Sep-26
Sell* 100 $59.92 Ordinary
 07:01:12 - 28-Sep-26
Buy* 100 $59.91 Ordinary
 07:00:42 - 28-Sep-26
Buy* 60 $59.92 Ordinary
 07:00:42 - 28-Sep-26
Sell* 250 $59.90 Ordinary
 07:00:42 - 28-Sep-26
Buy* 40 $59.94 Ordinary
 07:00:42 - 28-Sep-26
Buy* 270 $59.94 Ordinary
 07:00:42 - 28-Sep-26
Buy* 60 $59.93 Ordinary
 07:00:42 - 28-Sep-26
Buy* 300 $59.92 Ordinary
 07:00:42 - 28-Sep-26
Unknown* 250 $59.89 Ordinary
 07:00:42 - 28-Sep-26
Unknown* 170 $59.89 Ordinary
 07:00:42 - 28-Sep-26
Unknown* 12 $59.89 Ordinary
 07:00:42 - 28-Sep-26
Buy* 201 $59.92 Ordinary
 07:00:42 - 28-Sep-26
Buy* 19 $59.91 Ordinary
 07:00:42 - 28-Sep-26
Buy* 241 $59.91 Ordinary
 07:00:42 - 28-Sep-26
Unknown* 30 $59.89 Ordinary
 07:00:42 - 28-Sep-26
Unknown* 220 $59.89 Ordinary
 07:00:42 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 07:00:37 - 28-Sep-26
Buy* 100 $59.91 Ordinary
 07:00:36 - 28-Sep-26
Buy* 150 $59.91 Ordinary
 07:00:36 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 07:00:36 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 07:00:35 - 28-Sep-26
Buy* 100 $59.90 Ordinary
 07:00:35 - 28-Sep-26
Sell* 100 $59.91 Ordinary
 07:00:34 - 28-Sep-26
Sell* 920 $59.97 Ordinary
 07:00:34 - 28-Sep-26
Buy* 100 $59.97 Ordinary
 07:00:34 - 28-Sep-26
Buy* 60 $59.97 Ordinary
 07:00:34 - 28-Sep-26
Buy* 160 $59.97 Ordinary
 07:00:34 - 28-Sep-26
Buy* 270 $59.94 Ordinary
 07:00:34 - 28-Sep-26
Buy* 250 $59.93 Ordinary
 07:00:34 - 28-Sep-26
Buy* 260 $59.93 Ordinary
 07:00:34 - 28-Sep-26
Unknown* 270 $59.92 Ordinary
 07:00:34 - 28-Sep-26
Unknown* 270 $59.92 Ordinary
 07:00:34 - 28-Sep-26
Sell* 100 $59.90 Ordinary
 07:00:33 - 28-Sep-26
Sell* 50 $59.91 Ordinary
 07:00:16 - 28-Sep-26
Sell* 5 $59.91 Ordinary
 07:00:16 - 28-Sep-26
Sell* 25 $59.91 Ordinary
 07:00:16 - 28-Sep-26
Buy* 10 $59.93 Ordinary
 07:00:15 - 28-Sep-26
Buy* 10 $59.93 Ordinary
 07:00:15 - 28-Sep-26
Buy* 40 $59.93 Ordinary
 07:00:14 - 28-Sep-26
Sell* 250 $59.95 Ordinary
 07:00:08 - 28-Sep-26
Sell* 50 $59.95 Ordinary
 07:00:08 - 28-Sep-26
Sell* 250 $59.95 Ordinary
 07:00:08 - 28-Sep-26
Sell* 250 $59.95 Ordinary
 07:00:08 - 28-Sep-26
Buy* 23 $59.94 Ordinary
 07:00:08 - 28-Sep-26
Buy* 160 $59.93 Ordinary
 07:00:07 - 28-Sep-26
Buy* 9 $59.93 Ordinary
 07:00:07 - 28-Sep-26
Buy* 6 $59.93 Ordinary
 07:00:07 - 28-Sep-26
Buy* 160 $59.92 Ordinary
 07:00:07 - 28-Sep-26
Buy* 160 $59.91 Ordinary
 07:00:07 - 28-Sep-26
Buy* 20 $59.89 Ordinary
 07:00:07 - 28-Sep-26
Buy* 250 $59.89 Ordinary
 07:00:07 - 28-Sep-26
Buy* 5 $59.91 Ordinary
 07:00:06 - 28-Sep-26
Buy* 160 $59.90 Ordinary
 07:00:06 - 28-Sep-26
Buy* 160 $59.86 Ordinary
 07:00:05 - 28-Sep-26
Buy* 8 $59.85 Ordinary
 07:00:04 - 28-Sep-26
Buy* 15 $59.84 Ordinary
 07:00:02 - 28-Sep-26
Buy* 10 $59.84 Ordinary
 07:00:02 - 28-Sep-26
Sell* 270 $59.81 Ordinary
 07:00:00 - 28-Sep-26
Buy* 44 $59.82 Ordinary
 07:00:00 - 28-Sep-26
Buy* 260 $59.82 Ordinary
 07:00:00 - 28-Sep-26
Buy* 270 $59.81 Ordinary
 07:00:00 - 28-Sep-26
Buy* 270 $59.81 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $59.81 Ordinary
 07:00:00 - 28-Sep-26
Buy* 270 $59.81 Ordinary
 07:00:00 - 28-Sep-26
Buy* 248 $59.81 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $59.81 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $59.78 Ordinary
 06:59:54 - 28-Sep-26
Buy* 250 $59.81 Ordinary
 06:57:55 - 28-Sep-26
Buy* 240 $59.83 Ordinary
 06:57:55 - 28-Sep-26
Buy* 50 $59.83 Ordinary
 06:57:55 - 28-Sep-26
Buy* 100 $59.83 Ordinary
 06:57:55 - 28-Sep-26
Buy* 160 $59.83 Ordinary
 06:57:55 - 28-Sep-26
Buy* 250 $59.81 Ordinary
 06:57:55 - 28-Sep-26
Buy* 250 $59.80 Ordinary
 06:57:54 - 28-Sep-26
Sell* 500 $59.82 Ordinary
 06:57:36 - 28-Sep-26
Sell* 6 $59.82 Ordinary
 06:57:34 - 28-Sep-26
Sell* 6 $59.82 Ordinary
 06:57:34 - 28-Sep-26
Buy* 8 $59.80 Ordinary
 06:57:30 - 28-Sep-26
Buy* 20 $59.80 Ordinary
 06:56:24 - 28-Sep-26
Buy* 1 $59.80 Ordinary
 06:55:42 - 28-Sep-26
Buy* 20 $59.82 Ordinary
 06:55:08 - 28-Sep-26
Buy* 270 $59.82 Ordinary
 06:55:08 - 28-Sep-26
Buy* 100 $59.82 Ordinary
 06:55:08 - 28-Sep-26
Buy* 160 $59.82 Ordinary
 06:55:08 - 28-Sep-26
Buy* 250 $59.81 Ordinary
 06:55:08 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 06:55:07 - 28-Sep-26
Buy* 270 $59.81 Ordinary
 06:55:06 - 28-Sep-26
Buy* 260 $59.81 Ordinary
 06:55:06 - 28-Sep-26
Buy* 100 $59.81 Ordinary
 06:55:06 - 28-Sep-26
Buy* 160 $59.81 Ordinary
 06:55:06 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 06:55:06 - 28-Sep-26
Buy* 100 $59.81 Ordinary
 06:55:04 - 28-Sep-26
Buy* 160 $59.81 Ordinary
 06:55:04 - 28-Sep-26
Buy* 277 $59.80 Ordinary
 06:55:03 - 28-Sep-26
Sell* 121 $59.75 Ordinary
 06:55:02 - 28-Sep-26
Sell* 100 $59.75 Ordinary
 06:55:02 - 28-Sep-26
Sell* 100 $59.75 Ordinary
 06:55:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 06:55:02 - 28-Sep-26
Sell* 20 $59.75 Ordinary
 06:55:02 - 28-Sep-26
Sell* 10 $59.75 Ordinary
 06:55:02 - 28-Sep-26
Sell* 49 $59.75 Ordinary
 06:55:02 - 28-Sep-26
Sell* 400 $59.76 Ordinary
 06:55:02 - 28-Sep-26
Sell* 270 $59.76 Ordinary
 06:55:02 - 28-Sep-26
Sell* 131 $59.76 Ordinary
 06:55:02 - 28-Sep-26
Sell* 1 $59.76 Ordinary
 06:55:02 - 28-Sep-26
Sell* 2 $59.76 Ordinary
 06:55:02 - 28-Sep-26
Sell* 250 $59.76 Ordinary
 06:55:02 - 28-Sep-26
Sell* 400 $59.76 Ordinary
 06:55:02 - 28-Sep-26
Sell* 240 $59.76 Ordinary
 06:55:02 - 28-Sep-26
Sell* 30 $59.77 Ordinary
 06:55:02 - 28-Sep-26
Sell* 270 $59.77 Ordinary
 06:55:02 - 28-Sep-26
Sell* 1 $59.75 Ordinary
 06:55:02 - 28-Sep-26
Sell* 154 $59.79 Ordinary
 06:55:02 - 28-Sep-26
Sell* 270 $59.79 Ordinary
 06:55:02 - 28-Sep-26
Sell* 10 $59.79 Ordinary
 06:55:02 - 28-Sep-26
Sell* 100 $59.79 Ordinary
 06:55:02 - 28-Sep-26
Sell* 28 $59.76 Ordinary
 06:55:02 - 28-Sep-26
Sell* 748 $59.77 Ordinary
 06:55:02 - 28-Sep-26
Sell* 100 $59.77 Ordinary
 06:55:02 - 28-Sep-26
Sell* 160 $59.77 Ordinary
 06:55:02 - 28-Sep-26
Sell* 250 $59.78 Ordinary
 06:55:02 - 28-Sep-26
Sell* 270 $59.78 Ordinary
 06:55:02 - 28-Sep-26
Sell* 270 $59.79 Ordinary
 06:55:02 - 28-Sep-26
Sell* 270 $59.80 Ordinary
 06:55:02 - 28-Sep-26
Buy* 127 $59.80 Ordinary
 06:54:06 - 28-Sep-26
Buy* 269 $59.80 Ordinary
 06:53:58 - 28-Sep-26
Sell* 1 $59.80 Ordinary
 06:53:58 - 28-Sep-26
Sell* 1 $59.80 Ordinary
 06:53:58 - 28-Sep-26
Buy* 2 $59.81 Ordinary
 06:53:27 - 28-Sep-26
Buy* 100 $59.83 Ordinary
 06:52:48 - 28-Sep-26
Buy* 8 $59.84 Ordinary
 06:52:46 - 28-Sep-26
Buy* 20 $59.84 Ordinary
 06:52:46 - 28-Sep-26
Buy* 1 $59.83 Ordinary
 06:52:46 - 28-Sep-26
Buy* 35 $59.82 Ordinary
 06:52:44 - 28-Sep-26
Buy* 1 $59.795 Ordinary
 06:52:35 - 28-Sep-26
Buy* 1 $59.795 Ordinary
 06:52:35 - 28-Sep-26
Buy* 100 $59.81 Ordinary
 06:52:33 - 28-Sep-26
Buy* 260 $59.81 Ordinary
 06:52:33 - 28-Sep-26
Buy* 270 $59.81 Ordinary
 06:52:33 - 28-Sep-26
Buy* 100 $59.81 Ordinary
 06:52:33 - 28-Sep-26
Buy* 160 $59.81 Ordinary
 06:52:33 - 28-Sep-26
Buy* 10 $59.80 Ordinary
 06:52:33 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 06:52:32 - 28-Sep-26
Buy* 260 $59.80 Ordinary
 06:52:31 - 28-Sep-26
Buy* 270 $59.80 Ordinary
 06:52:31 - 28-Sep-26
Buy* 270 $59.80 Ordinary
 06:52:31 - 28-Sep-26
Buy* 260 $59.79 Ordinary
 06:52:29 - 28-Sep-26
Buy* 270 $59.79 Ordinary
 06:52:29 - 28-Sep-26
Buy* 100 $59.79 Ordinary
 06:52:29 - 28-Sep-26
Buy* 160 $59.79 Ordinary
 06:52:29 - 28-Sep-26
Sell* 373 $59.71 Ordinary
 06:52:25 - 28-Sep-26
Sell* 250 $59.72 Ordinary
 06:52:25 - 28-Sep-26
Sell* 23 $59.735 Ordinary
 06:52:25 - 28-Sep-26
Sell* 70 $59.70 Ordinary
 06:52:25 - 28-Sep-26
Sell* 100 $59.71 Ordinary
 06:52:25 - 28-Sep-26
Sell* 70 $59.72 Ordinary
 06:52:25 - 28-Sep-26
Sell* 100 $59.73 Ordinary
 06:52:25 - 28-Sep-26
Sell* 268 $59.73 Ordinary
 06:52:25 - 28-Sep-26
Sell* 100 $59.74 Ordinary
 06:52:25 - 28-Sep-26
Sell* 100 $59.74 Ordinary
 06:52:25 - 28-Sep-26
Sell* 23 $59.74 Ordinary
 06:52:25 - 28-Sep-26
Sell* 200 $59.74 Ordinary
 06:52:25 - 28-Sep-26
Sell* 242 $59.73 Ordinary
 06:52:25 - 28-Sep-26
Sell* 100 $59.73 Ordinary
 06:52:25 - 28-Sep-26
Sell* 258 $59.74 Ordinary
 06:52:25 - 28-Sep-26
Sell* 42 $59.74 Ordinary
 06:52:25 - 28-Sep-26
Sell* 250 $59.74 Ordinary
 06:52:25 - 28-Sep-26
Sell* 270 $59.76 Ordinary
 06:52:25 - 28-Sep-26
Buy* 270 $59.77 Ordinary
 06:52:25 - 28-Sep-26
Buy* 400 $59.78 Ordinary
 06:52:25 - 28-Sep-26
Buy* 270 $59.78 Ordinary
 06:52:25 - 28-Sep-26
Buy* 270 $59.78 Ordinary
 06:52:25 - 28-Sep-26
Buy* 23 $59.78 Ordinary
 06:52:25 - 28-Sep-26
Buy* 160 $59.77 Ordinary
 06:51:57 - 28-Sep-26
Unknown* 1 $59.71 Ordinary
 06:50:22 - 28-Sep-26
Sell* 270 $59.71 Ordinary
 06:50:01 - 28-Sep-26
Sell* 250 $59.71 Ordinary
 06:50:01 - 28-Sep-26
Sell* 4 $59.715 Ordinary
 06:50:00 - 28-Sep-26
Sell* 4 $59.715 Ordinary
 06:50:00 - 28-Sep-26
Sell* 11 $59.69 Ordinary
 06:49:09 - 28-Sep-26
Buy* 2 $59.70 Ordinary
 06:48:56 - 28-Sep-26
Buy* 20 $59.70 Ordinary
 06:48:56 - 28-Sep-26
Buy* 1 $59.70 Ordinary
 06:48:56 - 28-Sep-26
Buy* 8 $59.68 Ordinary
 06:48:04 - 28-Sep-26
Buy* 20 $59.68 Ordinary
 06:47:58 - 28-Sep-26
Buy* 4 $59.68 Ordinary
 06:47:58 - 28-Sep-26
Sell* 200 $59.67 Ordinary
 06:46:49 - 28-Sep-26
Sell* 10 $59.67 Ordinary
 06:46:49 - 28-Sep-26
Buy* 50 $59.69 Ordinary
 06:46:04 - 28-Sep-26
Buy* 270 $59.69 Ordinary
 06:46:04 - 28-Sep-26
Buy* 260 $59.69 Ordinary
 06:46:04 - 28-Sep-26
Buy* 160 $59.69 Ordinary
 06:46:04 - 28-Sep-26
Buy* 50 $59.69 Ordinary
 06:46:04 - 28-Sep-26
Sell* 100 $59.67 Ordinary
 06:45:56 - 28-Sep-26
Sell* 100 $59.67 Ordinary
 06:45:56 - 28-Sep-26
Buy* 50 $59.68 Ordinary
 06:45:56 - 28-Sep-26
Buy* 248 $59.68 Ordinary
 06:45:56 - 28-Sep-26
Buy* 270 $59.68 Ordinary
 06:45:56 - 28-Sep-26
Buy* 250 $59.68 Ordinary
 06:45:56 - 28-Sep-26
Buy* 30 $59.68 Ordinary
 06:45:56 - 28-Sep-26
Buy* 2 $59.68 Ordinary
 06:45:56 - 28-Sep-26
Buy* 8 $59.64 Ordinary
 06:45:43 - 28-Sep-26
Buy* 44 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 59 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Sell* 150 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 150 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Sell* 150 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Sell* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Sell* 59 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 51 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Sell* 41 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Sell* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 49 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Sell* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Sell* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Sell* 700 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Sell* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Sell* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 250 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Sell* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 150 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 5,400 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Sell* 150 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Sell* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Sell* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Sell* 209 $59.61 Ordinary
 06:45:40 - 28-Sep-26
Unknown* 41 $59.61 Ordinary
 06:45:40 - 28-Sep-26
Buy* 33 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 15 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 85 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 85 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 15 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Sell* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Buy* 386 $59.62 Ordinary
 06:45:40 - 28-Sep-26
Buy* 209 $59.64 Ordinary
 06:45:40 - 28-Sep-26
Buy* 270 $59.64 Ordinary
 06:45:40 - 28-Sep-26
Buy* 270 $59.64 Ordinary
 06:45:40 - 28-Sep-26
Buy* 50 $59.64 Ordinary
 06:45:40 - 28-Sep-26
Buy* 1 $59.64 Ordinary
 06:45:40 - 28-Sep-26
Sell* 72 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Sell* 10 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Sell* 5 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Sell* 1 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Sell* 3 $59.60 Ordinary
 06:45:40 - 28-Sep-26
Sell* 270 $59.61 Ordinary
 06:45:40 - 28-Sep-26
Sell* 270 $59.61 Ordinary
 06:45:40 - 28-Sep-26
Sell* 50 $59.61 Ordinary
 06:45:40 - 28-Sep-26
Sell* 1 $59.61 Ordinary
 06:45:40 - 28-Sep-26
Sell* 3 $59.61 Ordinary
 06:45:40 - 28-Sep-26
Sell* 50 $59.61 Ordinary
 06:45:40 - 28-Sep-26
Sell* 1 $59.61 Ordinary
 06:45:40 - 28-Sep-26
Sell* 270 $59.62 Ordinary
 06:45:40 - 28-Sep-26
Sell* 270 $59.62 Ordinary
 06:45:40 - 28-Sep-26
Buy* 81 $59.66 Ordinary
 06:45:40 - 28-Sep-26
Sell* 270 $59.64 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.66 Ordinary
 06:45:40 - 28-Sep-26
Buy* 19 $59.66 Ordinary
 06:45:40 - 28-Sep-26
Buy* 100 $59.64 Ordinary
 06:43:26 - 28-Sep-26
Buy* 1 $59.65 Ordinary
 06:43:03 - 28-Sep-26
Unknown* 100 $59.64 Ordinary
 06:42:45 - 28-Sep-26
Buy* 100 $59.65 Ordinary
 06:42:44 - 28-Sep-26
Buy* 200 $59.65 Ordinary
 06:42:42 - 28-Sep-26
Buy* 100 $59.65 Ordinary
 06:42:42 - 28-Sep-26
Buy* 100 $59.66 Ordinary
 06:42:40 - 28-Sep-26
Unknown* 200 $59.64 Ordinary
 06:41:45 - 28-Sep-26
Sell* 5 $59.60 Ordinary
 06:40:26 - 28-Sep-26
Sell* 100 $59.60 Ordinary
 06:39:21 - 28-Sep-26
Sell* 10 $59.61 Ordinary
 06:38:07 - 28-Sep-26
Buy* 196 $59.60 Ordinary
 06:36:35 - 28-Sep-26
Sell* 204 $59.60 Ordinary
 06:36:35 - 28-Sep-26
Sell* 1 $59.60 Ordinary
 06:36:35 - 28-Sep-26
Sell* 50 $59.60 Ordinary
 06:36:35 - 28-Sep-26
Buy* 150 $59.63 Ordinary
 06:36:21 - 28-Sep-26
Buy* 250 $59.62 Ordinary
 06:36:21 - 28-Sep-26
Buy* 400 $59.62 Ordinary
 06:36:21 - 28-Sep-26
Buy* 270 $59.61 Ordinary
 06:36:20 - 28-Sep-26
Sell* 130 $59.63 Ordinary
 06:36:10 - 28-Sep-26
Sell* 70 $59.63 Ordinary
 06:36:10 - 28-Sep-26
Sell* 200 $59.63 Ordinary
 06:36:10 - 28-Sep-26
Unknown* 4 $59.64 Ordinary
 06:35:54 - 28-Sep-26
Sell* 7 $59.64 Ordinary
 06:35:35 - 28-Sep-26
Sell* 1 $59.64 Ordinary
 06:35:35 - 28-Sep-26
Buy* 10 $59.64 Ordinary
 06:34:59 - 28-Sep-26
Buy* 170 $59.63 Ordinary
 06:34:56 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:34:56 - 28-Sep-26
Buy* 170 $59.63 Ordinary
 06:34:56 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:34:56 - 28-Sep-26
Buy* 20 $59.63 Ordinary
 06:34:38 - 28-Sep-26
Buy* 30 $59.63 Ordinary
 06:34:38 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:34:38 - 28-Sep-26
Buy* 270 $59.62 Ordinary
 06:34:38 - 28-Sep-26
Buy* 400 $59.62 Ordinary
 06:34:38 - 28-Sep-26
Unknown* 270 $59.61 Ordinary
 06:34:37 - 28-Sep-26
Sell* 16 $59.62 Ordinary
 06:34:19 - 28-Sep-26
Sell* 30 $59.62 Ordinary
 06:34:19 - 28-Sep-26
Buy* 50 $59.63 Ordinary
 06:34:16 - 28-Sep-26
Sell* 100 $59.62 Ordinary
 06:34:11 - 28-Sep-26
Buy* 700 $59.63 Ordinary
 06:34:08 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:34:08 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:34:07 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:34:07 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:34:07 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:34:07 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:34:07 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:34:07 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:34:07 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:34:07 - 28-Sep-26
Buy* 700 $59.63 Ordinary
 06:34:07 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:34:07 - 28-Sep-26
Sell* 100 $59.63 Ordinary
 06:34:07 - 28-Sep-26
Sell* 500 $59.63 Ordinary
 06:34:07 - 28-Sep-26
Sell* 10 $59.63 Ordinary
 06:34:07 - 28-Sep-26
Unknown* 100 $59.63 Ordinary
 06:34:07 - 28-Sep-26
Buy* 58 $59.63 Ordinary
 06:34:07 - 28-Sep-26
Buy* 58 $59.63 Ordinary
 06:34:07 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:34:07 - 28-Sep-26
Sell* 500 $59.63 Ordinary
 06:34:07 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:34:07 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:34:07 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:34:07 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:34:07 - 28-Sep-26
Sell* 100 $59.63 Ordinary
 06:34:07 - 28-Sep-26
Sell* 300 $59.63 Ordinary
 06:34:07 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:34:07 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:34:07 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:34:07 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:34:07 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:34:07 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:34:07 - 28-Sep-26
Sell* 50 $59.63 Ordinary
 06:34:06 - 28-Sep-26
Sell* 50 $59.63 Ordinary
 06:34:06 - 28-Sep-26
Unknown* 100 $59.63 Ordinary
 06:34:06 - 28-Sep-26
Buy* 200 $59.63 Ordinary
 06:34:06 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:34:06 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:34:06 - 28-Sep-26
Sell* 600 $59.63 Ordinary
 06:33:58 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:58 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:58 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:58 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:58 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:58 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:58 - 28-Sep-26
Buy* 200 $59.63 Ordinary
 06:33:58 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:58 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:58 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:57 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:57 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:57 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:57 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:57 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:57 - 28-Sep-26
Buy* 200 $59.63 Ordinary
 06:33:57 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:57 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:57 - 28-Sep-26
Buy* 200 $59.63 Ordinary
 06:33:56 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:56 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:56 - 28-Sep-26
Buy* 20 $59.63 Ordinary
 06:33:56 - 28-Sep-26
Buy* 600 $59.63 Ordinary
 06:33:54 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:54 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:54 - 28-Sep-26
Sell* 302 $59.63 Ordinary
 06:33:53 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:53 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:53 - 28-Sep-26
Sell* 70 $59.63 Ordinary
 06:33:52 - 28-Sep-26
Sell* 100 $59.63 Ordinary
 06:33:52 - 28-Sep-26
Sell* 100 $59.63 Ordinary
 06:33:52 - 28-Sep-26
Buy* 70 $59.63 Ordinary
 06:33:52 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:52 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:52 - 28-Sep-26
Buy* 200 $59.63 Ordinary
 06:33:52 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:52 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:52 - 28-Sep-26
Buy* 40 $59.63 Ordinary
 06:33:41 - 28-Sep-26
Buy* 160 $59.63 Ordinary
 06:33:41 - 28-Sep-26
Buy* 270 $59.63 Ordinary
 06:33:41 - 28-Sep-26
Buy* 270 $59.63 Ordinary
 06:33:41 - 28-Sep-26
Buy* 50 $59.63 Ordinary
 06:33:41 - 28-Sep-26
Buy* 50 $59.63 Ordinary
 06:33:41 - 28-Sep-26
Buy* 270 $59.63 Ordinary
 06:33:41 - 28-Sep-26
Buy* 260 $59.63 Ordinary
 06:33:41 - 28-Sep-26
Buy* 30 $59.63 Ordinary
 06:33:41 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:41 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:41 - 28-Sep-26
Buy* 70 $59.63 Ordinary
 06:33:32 - 28-Sep-26
Buy* 270 $59.63 Ordinary
 06:33:32 - 28-Sep-26
Buy* 260 $59.63 Ordinary
 06:33:32 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:32 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:32 - 28-Sep-26
Sell* 377 $59.63 Ordinary
 06:33:31 - 28-Sep-26
Buy* 260 $59.63 Ordinary
 06:33:31 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:31 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:31 - 28-Sep-26
Sell* 200 $59.63 Ordinary
 06:33:23 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:23 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:23 - 28-Sep-26
Sell* 200 $59.63 Ordinary
 06:33:18 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:18 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:18 - 28-Sep-26
Buy* 200 $59.63 Ordinary
 06:33:18 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:18 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:18 - 28-Sep-26
Sell* 252 $59.63 Ordinary
 06:33:18 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:18 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:18 - 28-Sep-26
Buy* 200 $59.63 Ordinary
 06:33:17 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:17 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:33:17 - 28-Sep-26
Sell* 30 $59.63 Ordinary
 06:33:12 - 28-Sep-26
Sell* 29 $59.65 Ordinary
 06:33:12 - 28-Sep-26
Sell* 1 $59.65 Ordinary
 06:33:12 - 28-Sep-26
Sell* 270 $59.63 Ordinary
 06:33:12 - 28-Sep-26
Sell* 250 $59.63 Ordinary
 06:33:12 - 28-Sep-26
Sell* 100 $59.63 Ordinary
 06:33:12 - 28-Sep-26
Sell* 260 $59.64 Ordinary
 06:33:12 - 28-Sep-26
Sell* 270 $59.64 Ordinary
 06:33:12 - 28-Sep-26
Sell* 400 $59.64 Ordinary
 06:33:12 - 28-Sep-26
Sell* 270 $59.65 Ordinary
 06:33:12 - 28-Sep-26
Sell* 270 $59.65 Ordinary
 06:33:12 - 28-Sep-26
Sell* 50 $59.65 Ordinary
 06:33:12 - 28-Sep-26
Sell* 1 $59.65 Ordinary
 06:33:12 - 28-Sep-26
Sell* 300 $59.66 Ordinary
 06:33:06 - 28-Sep-26
Sell* 270 $59.66 Ordinary
 06:33:01 - 28-Sep-26
Sell* 270 $59.66 Ordinary
 06:32:50 - 28-Sep-26
Sell* 100 $59.65 Ordinary
 06:32:28 - 28-Sep-26
Sell* 17 $59.67 Ordinary
 06:32:28 - 28-Sep-26
Buy* 1 $59.64 Ordinary
 06:30:26 - 28-Sep-26
Sell* 200 $59.63 Ordinary
 06:30:24 - 28-Sep-26
Sell* 5 $59.64 Ordinary
 06:30:23 - 28-Sep-26
Sell* 2 $59.66 Ordinary
 06:30:21 - 28-Sep-26
Sell* 2 $59.66 Ordinary
 06:30:21 - 28-Sep-26
Buy* 6 $59.675 Ordinary
 06:30:16 - 28-Sep-26
Buy* 6 $59.675 Ordinary
 06:30:16 - 28-Sep-26
Buy* 400 $59.63 Ordinary
 06:28:50 - 28-Sep-26
Buy* 70 $59.58 Ordinary
 06:28:01 - 28-Sep-26
Buy* 200 $59.58 Ordinary
 06:28:01 - 28-Sep-26
Buy* 600 $59.58 Ordinary
 06:28:00 - 28-Sep-26
Buy* 200 $59.58 Ordinary
 06:28:00 - 28-Sep-26
Sell* 10 $59.58 Ordinary
 06:27:59 - 28-Sep-26
Sell* 30 $59.58 Ordinary
 06:27:59 - 28-Sep-26
Sell* 50 $59.58 Ordinary
 06:27:59 - 28-Sep-26
Sell* 30 $59.58 Ordinary
 06:27:59 - 28-Sep-26
Buy* 600 $59.58 Ordinary
 06:27:59 - 28-Sep-26
Buy* 200 $59.58 Ordinary
 06:27:59 - 28-Sep-26
Buy* 200 $59.58 Ordinary
 06:27:58 - 28-Sep-26
Buy* 200 $59.58 Ordinary
 06:27:58 - 28-Sep-26
Buy* 100 $59.58 Ordinary
 06:27:58 - 28-Sep-26
Buy* 100 $59.58 Ordinary
 06:27:58 - 28-Sep-26
Buy* 100 $59.58 Ordinary
 06:27:58 - 28-Sep-26
Buy* 100 $59.58 Ordinary
 06:27:58 - 28-Sep-26
Buy* 200 $59.58 Ordinary
 06:27:58 - 28-Sep-26
Sell* 30 $59.58 Ordinary
 06:27:58 - 28-Sep-26
Sell* 371 $59.58 Ordinary
 06:27:58 - 28-Sep-26
Sell* 250 $59.59 Ordinary
 06:27:58 - 28-Sep-26
Sell* 300 $59.59 Ordinary
 06:27:58 - 28-Sep-26
Sell* 179 $59.58 Ordinary
 06:27:58 - 28-Sep-26
Sell* 87 $59.58 Ordinary
 06:27:58 - 28-Sep-26
Buy* 183 $59.58 Ordinary
 06:27:58 - 28-Sep-26
Buy* 17 $59.58 Ordinary
 06:27:58 - 28-Sep-26
Buy* 200 $59.58 Ordinary
 06:27:58 - 28-Sep-26
Sell* 5,300 $59.58 Ordinary
 06:27:58 - 28-Sep-26
Sell* 200 $59.58 Ordinary
 06:27:58 - 28-Sep-26
Sell* 50 $59.58 Ordinary
 06:27:58 - 28-Sep-26
Sell* 200 $59.58 Ordinary
 06:27:58 - 28-Sep-26
Buy* 200 $59.58 Ordinary
 06:27:58 - 28-Sep-26
Buy* 200 $59.58 Ordinary
 06:27:58 - 28-Sep-26
Sell* 250 $59.58 Ordinary
 06:27:58 - 28-Sep-26
Sell* 270 $59.58 Ordinary
 06:27:58 - 28-Sep-26
Sell* 250 $59.58 Ordinary
 06:27:58 - 28-Sep-26
Sell* 10 $59.58 Ordinary
 06:27:58 - 28-Sep-26
Sell* 1 $59.58 Ordinary
 06:27:58 - 28-Sep-26
Sell* 1 $59.58 Ordinary
 06:27:58 - 28-Sep-26
Sell* 270 $59.59 Ordinary
 06:27:58 - 28-Sep-26
Sell* 32 $59.60 Ordinary
 06:27:58 - 28-Sep-26
Sell* 68 $59.60 Ordinary
 06:27:58 - 28-Sep-26
Sell* 2 $59.60 Ordinary
 06:27:58 - 28-Sep-26
Sell* 200 $59.61 Ordinary
 06:27:58 - 28-Sep-26
Sell* 250 $59.60 Ordinary
 06:27:58 - 28-Sep-26
Sell* 1 $59.60 Ordinary
 06:27:58 - 28-Sep-26
Sell* 100 $59.61 Ordinary
 06:27:58 - 28-Sep-26
Sell* 100 $59.61 Ordinary
 06:27:58 - 28-Sep-26
Sell* 221 $59.62 Ordinary
 06:27:58 - 28-Sep-26
Sell* 14 $59.62 Ordinary
 06:27:58 - 28-Sep-26
Buy* 1 $59.64 Ordinary
 06:27:28 - 28-Sep-26
Buy* 5 $59.635 Ordinary
 06:27:23 - 28-Sep-26
Buy* 5 $59.635 Ordinary
 06:27:23 - 28-Sep-26
Sell* 3 $59.64 Ordinary
 06:27:13 - 28-Sep-26
Sell* 1 $59.64 Ordinary
 06:27:13 - 28-Sep-26
Sell* 220 $59.65 Ordinary
 06:27:12 - 28-Sep-26
Sell* 10 $59.65 Ordinary
 06:27:12 - 28-Sep-26
Sell* 2 $59.67 Ordinary
 06:26:55 - 28-Sep-26
Unknown* 2 $59.68 Ordinary
 06:26:44 - 28-Sep-26
Unknown* 1 $59.68 Ordinary
 06:26:27 - 28-Sep-26
Unknown* 3 $59.68 Ordinary
 06:26:23 - 28-Sep-26
Unknown* 6 $59.68 Ordinary
 06:26:19 - 28-Sep-26
Sell* 5 $59.66 Ordinary
 06:26:02 - 28-Sep-26
Sell* 266 $59.67 Ordinary
 06:25:51 - 28-Sep-26
Sell* 60 $59.67 Ordinary
 06:25:23 - 28-Sep-26
Sell* 100 $59.65 Ordinary
 06:24:25 - 28-Sep-26
Sell* 100 $59.65 Ordinary
 06:24:25 - 28-Sep-26
Sell* 180 $59.65 Ordinary
 06:24:23 - 28-Sep-26
Sell* 5 $59.65 Ordinary
 06:24:23 - 28-Sep-26
Sell* 100 $59.66 Ordinary
 06:24:21 - 28-Sep-26
Sell* 100 $59.66 Ordinary
 06:24:21 - 28-Sep-26
Buy* 10 $59.68 Ordinary
 06:24:05 - 28-Sep-26
Buy* 190 $59.68 Ordinary
 06:24:05 - 28-Sep-26
Sell* 100 $59.65 Ordinary
 06:23:23 - 28-Sep-26
Sell* 100 $59.65 Ordinary
 06:23:23 - 28-Sep-26
Sell* 19 $59.65 Ordinary
 06:23:03 - 28-Sep-26
Unknown* 2 $59.67 Ordinary
 06:22:57 - 28-Sep-26
Sell* 400 $59.64 Ordinary
 06:21:32 - 28-Sep-26
Sell* 200 $59.61 Ordinary
 06:19:59 - 28-Sep-26
Sell* 200 $59.62 Ordinary
 06:19:54 - 28-Sep-26
Sell* 3 $59.62 Ordinary
 06:19:54 - 28-Sep-26
Sell* 16 $59.62 Ordinary
 06:19:49 - 28-Sep-26
Sell* 1 $59.62 Ordinary
 06:19:49 - 28-Sep-26
Sell* 2 $59.63 Ordinary
 06:19:45 - 28-Sep-26
Sell* 200 $59.63 Ordinary
 06:19:32 - 28-Sep-26
Buy* 100 $59.65 Ordinary
 06:19:31 - 28-Sep-26
Buy* 5 $59.65 Ordinary
 06:19:21 - 28-Sep-26
Buy* 25 $59.64 Ordinary
 06:19:08 - 28-Sep-26
Buy* 50 $59.65 Ordinary
 06:18:55 - 28-Sep-26
Buy* 100 $59.65 Ordinary
 06:18:55 - 28-Sep-26
Buy* 38 $59.64 Ordinary
 06:18:55 - 28-Sep-26
Buy* 120 $59.65 Ordinary
 06:18:55 - 28-Sep-26
Buy* 270 $59.65 Ordinary
 06:18:55 - 28-Sep-26
Buy* 260 $59.65 Ordinary
 06:18:55 - 28-Sep-26
Buy* 50 $59.65 Ordinary
 06:18:55 - 28-Sep-26
Buy* 100 $59.65 Ordinary
 06:18:55 - 28-Sep-26
Buy* 260 $59.64 Ordinary
 06:18:54 - 28-Sep-26
Sell* 257 $59.64 Ordinary
 06:18:54 - 28-Sep-26
Sell* 245 $59.64 Ordinary
 06:18:54 - 28-Sep-26
Buy* 30 $59.65 Ordinary
 06:18:48 - 28-Sep-26
Buy* 700 $59.65 Ordinary
 06:18:46 - 28-Sep-26
Buy* 100 $59.65 Ordinary
 06:18:46 - 28-Sep-26
Buy* 700 $59.65 Ordinary
 06:18:45 - 28-Sep-26
Buy* 100 $59.65 Ordinary
 06:18:45 - 28-Sep-26
Buy* 100 $59.65 Ordinary
 06:18:44 - 28-Sep-26
Buy* 700 $59.65 Ordinary
 06:18:43 - 28-Sep-26
Buy* 100 $59.65 Ordinary
 06:18:43 - 28-Sep-26
Buy* 700 $59.65 Ordinary
 06:18:41 - 28-Sep-26
Buy* 100 $59.65 Ordinary
 06:18:41 - 28-Sep-26
Buy* 1 $59.65 Ordinary
 06:18:41 - 28-Sep-26
Sell* 700 $59.65 Ordinary
 06:18:40 - 28-Sep-26
Buy* 100 $59.65 Ordinary
 06:18:40 - 28-Sep-26
Sell* 100 $59.66 Ordinary
 06:18:40 - 28-Sep-26
Sell* 100 $59.66 Ordinary
 06:18:40 - 28-Sep-26
Buy* 700 $59.65 Ordinary
 06:18:39 - 28-Sep-26
Buy* 100 $59.65 Ordinary
 06:18:39 - 28-Sep-26
Buy* 150 $59.65 Ordinary
 06:18:37 - 28-Sep-26
Buy* 100 $59.65 Ordinary
 06:18:37 - 28-Sep-26
Buy* 150 $59.65 Ordinary
 06:18:37 - 28-Sep-26
Buy* 100 $59.65 Ordinary
 06:18:37 - 28-Sep-26
Buy* 100 $59.65 Ordinary
 06:18:37 - 28-Sep-26
Buy* 100 $59.67 Ordinary
 06:18:37 - 28-Sep-26
Buy* 34 $59.65 Ordinary
 06:18:37 - 28-Sep-26
Buy* 100 $59.65 Ordinary
 06:18:37 - 28-Sep-26
Sell* 5,400 $59.65 Ordinary
 06:18:37 - 28-Sep-26
Buy* 100 $59.65 Ordinary
 06:18:37 - 28-Sep-26
Buy* 100 $59.65 Ordinary
 06:18:37 - 28-Sep-26
Buy* 700 $59.65 Ordinary
 06:18:37 - 28-Sep-26
Buy* 100 $59.65 Ordinary
 06:18:37 - 28-Sep-26
Sell* 250 $59.65 Ordinary
 06:18:37 - 28-Sep-26
Buy* 100 $59.66 Ordinary
 06:18:37 - 28-Sep-26
Sell* 250 $59.65 Ordinary
 06:18:37 - 28-Sep-26
Sell* 10 $59.66 Ordinary
 06:18:37 - 28-Sep-26
Sell* 250 $59.65 Ordinary
 06:18:37 - 28-Sep-26
Sell* 10 $59.66 Ordinary
 06:18:37 - 28-Sep-26
Sell* 270 $59.65 Ordinary
 06:18:37 - 28-Sep-26
Sell* 250 $59.65 Ordinary
 06:18:37 - 28-Sep-26
Sell* 270 $59.65 Ordinary
 06:18:37 - 28-Sep-26
Sell* 270 $59.65 Ordinary
 06:18:37 - 28-Sep-26
Sell* 10 $59.65 Ordinary
 06:18:37 - 28-Sep-26
Sell* 8 $59.65 Ordinary
 06:18:37 - 28-Sep-26
Sell* 100 $59.66 Ordinary
 06:18:37 - 28-Sep-26
Sell* 10 $59.66 Ordinary
 06:18:37 - 28-Sep-26
Sell* 18 $59.67 Ordinary
 06:18:37 - 28-Sep-26
Unknown* 100 $59.68 Ordinary
 06:18:37 - 28-Sep-26
Unknown* 100 $59.68 Ordinary
 06:18:37 - 28-Sep-26
Buy* 100 $59.69 Ordinary
 06:18:37 - 28-Sep-26
Buy* 17 $59.69 Ordinary
 06:18:37 - 28-Sep-26
Buy* 1 $59.69 Ordinary
 06:18:37 - 28-Sep-26
Unknown* 2 $59.67 Ordinary
 06:18:10 - 28-Sep-26
Unknown* 100 $59.67 Ordinary
 06:18:04 - 28-Sep-26
Unknown* 400 $59.67 Ordinary
 06:18:04 - 28-Sep-26
Unknown* 100 $59.67 Ordinary
 06:18:04 - 28-Sep-26
Buy* 100 $59.68 Ordinary
 06:18:02 - 28-Sep-26
Buy* 139 $59.68 Ordinary
 06:18:02 - 28-Sep-26
Buy* 261 $59.68 Ordinary
 06:18:02 - 28-Sep-26
Buy* 9 $59.68 Ordinary
 06:18:02 - 28-Sep-26
Buy* 130 $59.69 Ordinary
 06:17:48 - 28-Sep-26
Buy* 70 $59.69 Ordinary
 06:17:48 - 28-Sep-26
Buy* 200 $59.69 Ordinary
 06:17:48 - 28-Sep-26
Unknown* 100 $59.67 Ordinary
 06:17:07 - 28-Sep-26
Unknown* 100 $59.67 Ordinary
 06:17:07 - 28-Sep-26
Buy* 100 $59.67 Ordinary
 06:16:30 - 28-Sep-26
Buy* 100 $59.67 Ordinary
 06:16:30 - 28-Sep-26
Sell* 10 $59.69 Ordinary
 06:16:12 - 28-Sep-26
Buy* 41 $59.69 Ordinary
 06:16:02 - 28-Sep-26
Buy* 160 $59.69 Ordinary
 06:16:02 - 28-Sep-26
Buy* 300 $59.68 Ordinary
 06:16:02 - 28-Sep-26
Buy* 20 $59.67 Ordinary
 06:15:22 - 28-Sep-26
Buy* 99 $59.65 Ordinary
 06:15:10 - 28-Sep-26
Buy* 1 $59.65 Ordinary
 06:14:56 - 28-Sep-26
Sell* 3 $59.60 Ordinary
 06:13:56 - 28-Sep-26
Sell* 1 $59.60 Ordinary
 06:13:56 - 28-Sep-26
Sell* 5 $59.61 Ordinary
 06:13:45 - 28-Sep-26
Unknown* 400 $59.61 Ordinary
 06:13:02 - 28-Sep-26
Buy* 250 $59.64 Ordinary
 06:12:57 - 28-Sep-26
Buy* 7 $59.65 Ordinary
 06:12:51 - 28-Sep-26
Buy* 270 $59.64 Ordinary
 06:12:51 - 28-Sep-26
Buy* 270 $59.64 Ordinary
 06:12:51 - 28-Sep-26
Buy* 3 $59.64 Ordinary
 06:12:51 - 28-Sep-26
Buy* 250 $59.63 Ordinary
 06:12:51 - 28-Sep-26
Buy* 100 $59.62 Ordinary
 06:12:51 - 28-Sep-26
Buy* 100 $59.62 Ordinary
 06:12:51 - 28-Sep-26
Sell* 3 $59.63 Ordinary
 06:12:48 - 28-Sep-26
Sell* 400 $59.64 Ordinary
 06:12:48 - 28-Sep-26
Buy* 100 $59.65 Ordinary
 06:12:48 - 28-Sep-26
Buy* 97 $59.65 Ordinary
 06:12:48 - 28-Sep-26
Buy* 3 $59.65 Ordinary
 06:12:48 - 28-Sep-26
Buy* 100 $59.65 Ordinary
 06:12:47 - 28-Sep-26
Buy* 100 $59.65 Ordinary
 06:12:47 - 28-Sep-26
Buy* 100 $59.65 Ordinary
 06:12:45 - 28-Sep-26
Buy* 100 $59.65 Ordinary
 06:12:45 - 28-Sep-26
Buy* 1,050 $59.66 Ordinary
 06:12:43 - 28-Sep-26
Buy* 2,750 $59.66 Ordinary
 06:12:43 - 28-Sep-26
Buy* 400 $59.66 Ordinary
 06:12:43 - 28-Sep-26
Sell* 60 $59.66 Ordinary
 06:12:42 - 28-Sep-26
Sell* 60 $59.66 Ordinary
 06:12:42 - 28-Sep-26
Buy* 20 $59.64 Ordinary
 06:12:42 - 28-Sep-26
Buy* 3 $59.64 Ordinary
 06:12:42 - 28-Sep-26
Buy* 270 $59.62 Ordinary
 06:12:41 - 28-Sep-26
Buy* 270 $59.62 Ordinary
 06:12:41 - 28-Sep-26
Buy* 170 $59.62 Ordinary
 06:12:41 - 28-Sep-26
Buy* 100 $59.62 Ordinary
 06:12:41 - 28-Sep-26
Sell* 1 $59.60 Ordinary
 06:12:23 - 28-Sep-26
Buy* 160 $59.61 Ordinary
 06:12:13 - 28-Sep-26
Buy* 400 $59.60 Ordinary
 06:12:13 - 28-Sep-26
Unknown* 3 $59.57 Ordinary
 06:12:12 - 28-Sep-26
Sell* 1 $59.54 Ordinary
 06:12:12 - 28-Sep-26
Sell* 1 $59.54 Ordinary
 06:12:12 - 28-Sep-26
Sell* 5 $59.54 Ordinary
 06:12:12 - 28-Sep-26
Sell* 250 $59.55 Ordinary
 06:12:12 - 28-Sep-26
Sell* 5 $59.55 Ordinary
 06:12:12 - 28-Sep-26
Sell* 300 $59.54 Ordinary
 06:12:12 - 28-Sep-26
Sell* 250 $59.55 Ordinary
 06:12:12 - 28-Sep-26
Sell* 746 $59.54 Ordinary
 06:12:12 - 28-Sep-26
Sell* 250 $59.55 Ordinary
 06:12:12 - 28-Sep-26
Sell* 100 $59.57 Ordinary
 06:12:12 - 28-Sep-26
Buy* 1 $59.60 Ordinary
 06:11:55 - 28-Sep-26
Buy* 100 $59.59 Ordinary
 06:11:34 - 28-Sep-26
Sell* 30 $59.56 Ordinary
 06:11:26 - 28-Sep-26
Sell* 398 $59.57 Ordinary
 06:11:25 - 28-Sep-26
Sell* 2 $59.57 Ordinary
 06:11:25 - 28-Sep-26
Sell* 36 $59.57 Ordinary
 06:11:20 - 28-Sep-26
Sell* 100 $59.58 Ordinary
 06:11:01 - 28-Sep-26
Sell* 100 $59.58 Ordinary
 06:11:01 - 28-Sep-26
Sell* 25 $59.58 Ordinary
 06:11:01 - 28-Sep-26
Sell* 3 $59.59 Ordinary
 06:11:01 - 28-Sep-26
Sell* 283 $59.60 Ordinary
 06:11:00 - 28-Sep-26
Sell* 100 $59.60 Ordinary
 06:11:00 - 28-Sep-26
Sell* 16 $59.60 Ordinary
 06:11:00 - 28-Sep-26
Sell* 1 $59.60 Ordinary
 06:11:00 - 28-Sep-26
Sell* 1 $59.60 Ordinary
 06:11:00 - 28-Sep-26
Buy* 1 $59.63 Ordinary
 06:10:42 - 28-Sep-26
Sell* 5 $59.62 Ordinary
 06:10:33 - 28-Sep-26
Buy* 33 $59.63 Ordinary
 06:10:32 - 28-Sep-26
Buy* 210 $59.62 Ordinary
 06:10:32 - 28-Sep-26
Sell* 3 $59.62 Ordinary
 06:10:17 - 28-Sep-26
Sell* 20 $59.62 Ordinary
 06:10:15 - 28-Sep-26
Buy* 82 $59.63 Ordinary
 06:10:09 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:09:27 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:09:27 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:09:27 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:09:27 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:09:26 - 28-Sep-26
Buy* 100 $59.63 Ordinary
 06:09:26 - 28-Sep-26
Buy* 10 $59.64 Ordinary
 06:09:24 - 28-Sep-26
Buy* 20 $59.66 Ordinary
 06:08:28 - 28-Sep-26
Sell* 250 $59.65 Ordinary
 06:08:24 - 28-Sep-26
Sell* 1 $59.70 Ordinary
 06:07:52 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 06:07:52 - 28-Sep-26
Buy* 1 $59.73 Ordinary
 06:07:39 - 28-Sep-26
Sell* 5 $59.72 Ordinary
 06:07:36 - 28-Sep-26
Sell* 200 $59.71 Ordinary
 06:07:29 - 28-Sep-26
Unknown* 100 $59.74 Ordinary
 06:07:01 - 28-Sep-26
Buy* 12 $59.78 Ordinary
 06:06:31 - 28-Sep-26
Buy* 25 $59.78 Ordinary
 06:06:31 - 28-Sep-26
Buy* 49 $59.78 Ordinary
 06:06:22 - 28-Sep-26
Sell* 462 $59.77 Ordinary
 06:06:19 - 28-Sep-26
Sell* 400 $59.77 Ordinary
 06:06:19 - 28-Sep-26
Sell* 10 $59.81 Ordinary
 06:05:27 - 28-Sep-26
Sell* 10 $59.82 Ordinary
 06:05:19 - 28-Sep-26
Sell* 1 $59.82 Ordinary
 06:05:19 - 28-Sep-26
Buy* 100 $59.82 Ordinary
 06:03:26 - 28-Sep-26
Sell* 1,467 $59.75 Ordinary
 06:03:18 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 06:03:18 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 06:03:18 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 06:03:18 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 06:03:18 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 06:03:18 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 06:03:18 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 06:03:18 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 06:03:18 - 28-Sep-26
Sell* 100 $59.75 Ordinary
 06:03:18 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 06:03:18 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 06:03:18 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 06:03:18 - 28-Sep-26
Sell* 167 $59.75 Ordinary
 06:03:18 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 06:03:18 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 06:03:18 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 06:03:18 - 28-Sep-26
Sell* 5,400 $59.75 Ordinary
 06:03:18 - 28-Sep-26
Sell* 100 $59.75 Ordinary
 06:03:18 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 06:03:18 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 06:03:18 - 28-Sep-26
Sell* 250 $59.75 Ordinary
 06:03:18 - 28-Sep-26
Sell* 270 $59.75 Ordinary
 06:03:18 - 28-Sep-26
Sell* 160 $59.75 Ordinary
 06:03:18 - 28-Sep-26
Sell* 270 $59.76 Ordinary
 06:03:18 - 28-Sep-26
Sell* 100 $59.78 Ordinary
 06:03:18 - 28-Sep-26
Buy* 260 $59.81 Ordinary
 06:03:18 - 28-Sep-26
Buy* 270 $59.81 Ordinary
 06:03:18 - 28-Sep-26
Buy* 10 $59.81 Ordinary
 06:03:18 - 28-Sep-26
Buy* 260 $59.80 Ordinary
 06:03:18 - 28-Sep-26
Sell* 100 $59.80 Ordinary
 06:03:18 - 28-Sep-26
Sell* 100 $59.80 Ordinary
 06:03:18 - 28-Sep-26
Buy* 270 $59.80 Ordinary
 06:03:11 - 28-Sep-26
Buy* 1 $59.80 Ordinary
 06:03:11 - 28-Sep-26
Buy* 260 $59.79 Ordinary
 06:03:09 - 28-Sep-26
Buy* 270 $59.79 Ordinary
 06:03:09 - 28-Sep-26
Buy* 270 $59.79 Ordinary
 06:03:09 - 28-Sep-26
Sell* 10 $59.75 Ordinary
 06:03:08 - 28-Sep-26
Sell* 3 $59.75 Ordinary
 06:03:08 - 28-Sep-26
Buy* 300 $59.77 Ordinary
 06:03:08 - 28-Sep-26
Sell* 260 $59.77 Ordinary
 06:03:08 - 28-Sep-26
Sell* 160 $59.77 Ordinary
 06:03:08 - 28-Sep-26
Sell* 100 $59.77 Ordinary
 06:03:08 - 28-Sep-26
Sell* 30 $59.77 Ordinary
 06:03:08 - 28-Sep-26
Sell* 300 $59.78 Ordinary
 06:03:08 - 28-Sep-26
Sell* 400 $59.78 Ordinary
 06:03:08 - 28-Sep-26
Sell* 270 $59.78 Ordinary
 06:03:08 - 28-Sep-26
Sell* 250 $59.78 Ordinary
 06:03:08 - 28-Sep-26
Sell* 270 $59.78 Ordinary
 06:03:08 - 28-Sep-26
Sell* 270 $59.78 Ordinary
 06:03:08 - 28-Sep-26
Buy* 270 $59.79 Ordinary
 06:03:08 - 28-Sep-26
Sell* 170 $59.77 Ordinary
 06:03:08 - 28-Sep-26
Sell* 26 $59.77 Ordinary
 06:03:08 - 28-Sep-26
Sell* 10 $59.77 Ordinary
 06:03:08 - 28-Sep-26
Sell* 5 $59.77 Ordinary
 06:03:08 - 28-Sep-26
Sell* 500 $59.78 Ordinary
 06:03:08 - 28-Sep-26
Sell* 260 $59.78 Ordinary
 06:03:08 - 28-Sep-26
Sell* 270 $59.78 Ordinary
 06:03:08 - 28-Sep-26
Buy* 1 $59.79 Ordinary
 06:02:54 - 28-Sep-26
Sell* 10 $59.79 Ordinary
 06:02:38 - 28-Sep-26
Sell* 10 $59.79 Ordinary
 06:02:38 - 28-Sep-26
Sell* 10 $59.79 Ordinary
 06:02:38 - 28-Sep-26
Sell* 10 $59.79 Ordinary
 06:02:38 - 28-Sep-26
Sell* 1 $59.79 Ordinary
 06:02:38 - 28-Sep-26
Sell* 10 $59.80 Ordinary
 06:02:35 - 28-Sep-26
Sell* 10 $59.80 Ordinary
 06:02:35 - 28-Sep-26
Unknown* 100 $59.82 Ordinary
 06:02:17 - 28-Sep-26
Buy* 24 $59.84 Ordinary
 06:02:08 - 28-Sep-26
Buy* 76 $59.84 Ordinary
 06:02:08 - 28-Sep-26
Buy* 84 $59.84 Ordinary
 06:02:08 - 28-Sep-26
Buy* 160 $59.83 Ordinary
 06:02:08 - 28-Sep-26
Buy* 140 $59.83 Ordinary
 06:01:35 - 28-Sep-26
Buy* 100 $59.83 Ordinary
 06:01:35 - 28-Sep-26
Buy* 160 $59.83 Ordinary
 06:01:35 - 28-Sep-26
Buy* 400 $59.82 Ordinary
 06:01:35 - 28-Sep-26
Buy* 250 $59.82 Ordinary
 06:01:33 - 28-Sep-26
Buy* 300 $59.82 Ordinary
 06:01:33 - 28-Sep-26
Buy* 250 $59.82 Ordinary
 06:01:33 - 28-Sep-26
Sell* 230 $59.81 Ordinary
 06:01:15 - 28-Sep-26
Sell* 270 $59.81 Ordinary
 06:01:15 - 28-Sep-26
Sell* 17 $59.82 Ordinary
 06:01:10 - 28-Sep-26
Buy* 61 $59.80 Ordinary
 06:00:33 - 28-Sep-26
Sell* 300 $59.80 Ordinary
 06:00:33 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 06:00:33 - 28-Sep-26
Buy* 17 $59.80 Ordinary
 06:00:33 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 06:00:33 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 06:00:33 - 28-Sep-26
Buy* 163 $59.80 Ordinary
 06:00:33 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 06:00:33 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 06:00:33 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 06:00:33 - 28-Sep-26
Buy* 10 $59.80 Ordinary
 06:00:32 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 06:00:32 - 28-Sep-26
Unknown* 19 $59.80 Ordinary
 06:00:30 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 06:00:30 - 28-Sep-26
Buy* 7 $59.80 Ordinary
 06:00:30 - 28-Sep-26
Buy* 170 $59.80 Ordinary
 06:00:30 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 06:00:30 - 28-Sep-26
Buy* 170 $59.80 Ordinary
 06:00:30 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 06:00:30 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 06:00:29 - 28-Sep-26
Buy* 112 $59.79 Ordinary
 06:00:23 - 28-Sep-26
Sell* 170 $59.80 Ordinary
 06:00:05 - 28-Sep-26
Sell* 100 $59.80 Ordinary
 06:00:05 - 28-Sep-26
Sell* 170 $59.80 Ordinary
 06:00:05 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 06:00:05 - 28-Sep-26
Buy* 2 $59.79 Ordinary
 05:59:45 - 28-Sep-26
Buy* 150 $59.77 Ordinary
 05:58:39 - 28-Sep-26
Sell* 14 $59.77 Ordinary
 05:56:46 - 28-Sep-26
Sell* 5 $59.77 Ordinary
 05:56:42 - 28-Sep-26
Sell* 270 $59.77 Ordinary
 05:56:42 - 28-Sep-26
Sell* 216 $59.77 Ordinary
 05:56:42 - 28-Sep-26
Buy* 270 $59.79 Ordinary
 05:56:42 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:56:36 - 28-Sep-26
Buy* 400 $59.80 Ordinary
 05:56:36 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:56:36 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:56:27 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:56:27 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:56:27 - 28-Sep-26
Buy* 130 $59.80 Ordinary
 05:56:24 - 28-Sep-26
Buy* 270 $59.80 Ordinary
 05:56:24 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:56:24 - 28-Sep-26
Buy* 1 $59.80 Ordinary
 05:56:21 - 28-Sep-26
Buy* 400 $59.80 Ordinary
 05:56:17 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:56:17 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:56:03 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:56:03 - 28-Sep-26
Buy* 300 $59.80 Ordinary
 05:56:00 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:56:00 - 28-Sep-26
Buy* 300 $59.80 Ordinary
 05:55:59 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:59 - 28-Sep-26
Buy* 300 $59.80 Ordinary
 05:55:56 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:56 - 28-Sep-26
Buy* 300 $59.80 Ordinary
 05:55:55 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:55 - 28-Sep-26
Buy* 300 $59.80 Ordinary
 05:55:53 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:53 - 28-Sep-26
Buy* 1 $59.80 Ordinary
 05:55:52 - 28-Sep-26
Buy* 401 $59.80 Ordinary
 05:55:52 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:52 - 28-Sep-26
Sell* 300 $59.80 Ordinary
 05:55:52 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:52 - 28-Sep-26
Buy* 300 $59.80 Ordinary
 05:55:51 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:51 - 28-Sep-26
Buy* 300 $59.80 Ordinary
 05:55:51 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:51 - 28-Sep-26
Buy* 28 $59.80 Ordinary
 05:55:51 - 28-Sep-26
Buy* 300 $59.80 Ordinary
 05:55:51 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:51 - 28-Sep-26
Buy* 300 $59.80 Ordinary
 05:55:51 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:51 - 28-Sep-26
Sell* 300 $59.80 Ordinary
 05:55:51 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:51 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:38 - 28-Sep-26
Buy* 56 $59.80 Ordinary
 05:55:38 - 28-Sep-26
Buy* 30 $59.80 Ordinary
 05:55:31 - 28-Sep-26
Buy* 270 $59.80 Ordinary
 05:55:31 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:31 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:31 - 28-Sep-26
Buy* 68 $59.80 Ordinary
 05:55:30 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:30 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:30 - 28-Sep-26
Buy* 80 $59.80 Ordinary
 05:55:28 - 28-Sep-26
Buy* 80 $59.80 Ordinary
 05:55:28 - 28-Sep-26
Buy* 80 $59.80 Ordinary
 05:55:27 - 28-Sep-26
Buy* 80 $59.80 Ordinary
 05:55:27 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 200 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 39 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 61 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Sell* 200 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:26 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:25 - 28-Sep-26
Buy* 300 $59.80 Ordinary
 05:55:25 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:25 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:55:25 - 28-Sep-26
Sell* 100 $59.79 Ordinary
 05:55:25 - 28-Sep-26
Sell* 300 $59.80 Ordinary
 05:55:25 - 28-Sep-26
Sell* 100 $59.79 Ordinary
 05:55:25 - 28-Sep-26
Sell* 70 $59.82 Ordinary
 05:55:25 - 28-Sep-26
Sell* 200 $59.82 Ordinary
 05:55:25 - 28-Sep-26
Sell* 584 $59.81 Ordinary
 05:55:25 - 28-Sep-26
Sell* 400 $59.82 Ordinary
 05:55:25 - 28-Sep-26
Sell* 1 $59.83 Ordinary
 05:55:25 - 28-Sep-26
Buy* 2 $59.86 Ordinary
 05:55:01 - 28-Sep-26
Buy* 2 $59.86 Ordinary
 05:54:58 - 28-Sep-26
Buy* 2 $59.87 Ordinary
 05:54:55 - 28-Sep-26
Buy* 87 $59.80 Ordinary
 05:54:29 - 28-Sep-26
Sell* 300 $59.80 Ordinary
 05:54:29 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:54:29 - 28-Sep-26
Buy* 2,650 $59.80 Ordinary
 05:54:29 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:54:29 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:54:29 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:54:29 - 28-Sep-26
Sell* 700 $59.80 Ordinary
 05:54:29 - 28-Sep-26
Sell* 100 $59.80 Ordinary
 05:54:29 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:54:29 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:54:29 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:54:29 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:54:29 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:54:29 - 28-Sep-26
Sell* 100 $59.80 Ordinary
 05:54:29 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:54:29 - 28-Sep-26
Sell* 100 $59.80 Ordinary
 05:54:29 - 28-Sep-26
Sell* 2,650 $59.80 Ordinary
 05:54:29 - 28-Sep-26
Sell* 100 $59.80 Ordinary
 05:54:29 - 28-Sep-26
Sell* 700 $59.80 Ordinary
 05:54:29 - 28-Sep-26
Sell* 100 $59.80 Ordinary
 05:54:29 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:54:29 - 28-Sep-26
Buy* 150 $59.80 Ordinary
 05:54:29 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:54:29 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:54:29 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:54:29 - 28-Sep-26
Buy* 2,650 $59.80 Ordinary
 05:54:29 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:54:29 - 28-Sep-26
Sell* 400 $59.80 Ordinary
 05:54:29 - 28-Sep-26
Sell* 250 $59.81 Ordinary
 05:54:29 - 28-Sep-26
Sell* 1 $59.84 Ordinary
 05:54:29 - 28-Sep-26
Sell* 532 $59.83 Ordinary
 05:54:29 - 28-Sep-26
Sell* 160 $59.83 Ordinary
 05:54:29 - 28-Sep-26
Sell* 270 $59.84 Ordinary
 05:54:29 - 28-Sep-26
Sell* 270 $59.84 Ordinary
 05:54:29 - 28-Sep-26
Sell* 160 $59.84 Ordinary
 05:54:29 - 28-Sep-26
Sell* 667 $59.84 Ordinary
 05:54:29 - 28-Sep-26
Sell* 2 $59.87 Ordinary
 05:53:58 - 28-Sep-26
Sell* 5 $59.86 Ordinary
 05:53:56 - 28-Sep-26
Buy* 244 $59.89 Ordinary
 05:53:51 - 28-Sep-26
Sell* 132 $59.86 Ordinary
 05:53:51 - 28-Sep-26
Sell* 9 $59.86 Ordinary
 05:53:48 - 28-Sep-26
Sell* 367 $59.86 Ordinary
 05:53:48 - 28-Sep-26
Buy* 50 $59.87 Ordinary
 05:53:25 - 28-Sep-26
Sell* 280 $59.86 Ordinary
 05:53:21 - 28-Sep-26
Buy* 18 $59.86 Ordinary
 05:53:14 - 28-Sep-26
Sell* 580 $59.86 Ordinary
 05:53:12 - 28-Sep-26
Sell* 10 $59.85 Ordinary
 05:52:56 - 28-Sep-26
Sell* 37 $59.85 Ordinary
 05:52:20 - 28-Sep-26
Buy* 10 $59.87 Ordinary
 05:52:06 - 28-Sep-26
Sell* 74 $59.85 Ordinary
 05:51:55 - 28-Sep-26
Sell* 2 $59.84 Ordinary
 05:51:27 - 28-Sep-26
Sell* 106 $59.82 Ordinary
 05:50:32 - 28-Sep-26
Buy* 10 $59.84 Ordinary
 05:50:05 - 28-Sep-26
Sell* 50 $59.81 Ordinary
 05:47:53 - 28-Sep-26
Sell* 139 $59.82 Ordinary
 05:47:49 - 28-Sep-26
Sell* 270 $59.82 Ordinary
 05:47:49 - 28-Sep-26
Sell* 259 $59.82 Ordinary
 05:47:49 - 28-Sep-26
Buy* 100 $59.82 Ordinary
 05:46:31 - 28-Sep-26
Buy* 177 $59.85 Ordinary
 05:45:29 - 28-Sep-26
Sell* 3 $59.83 Ordinary
 05:45:08 - 28-Sep-26
Buy* 1 $59.83 Ordinary
 05:45:03 - 28-Sep-26
Buy* 4 $59.83 Ordinary
 05:44:17 - 28-Sep-26
Buy* 16 $59.83 Ordinary
 05:44:16 - 28-Sep-26
Buy* 1 $59.83 Ordinary
 05:44:10 - 28-Sep-26
Buy* 10 $59.83 Ordinary
 05:44:09 - 28-Sep-26
Sell* 20 $59.77 Ordinary
 05:43:12 - 28-Sep-26
Sell* 20 $59.77 Ordinary
 05:43:04 - 28-Sep-26
Sell* 40 $59.77 Ordinary
 05:43:04 - 28-Sep-26
Sell* 20 $59.77 Ordinary
 05:43:04 - 28-Sep-26
Sell* 20 $59.77 Ordinary
 05:43:04 - 28-Sep-26
Sell* 900 $59.74 Ordinary
 05:42:42 - 28-Sep-26
Sell* 100 $59.74 Ordinary
 05:42:42 - 28-Sep-26
Sell* 200 $59.76 Ordinary
 05:41:58 - 28-Sep-26
Buy* 100 $59.77 Ordinary
 05:41:49 - 28-Sep-26
Sell* 20 $59.81 Ordinary
 05:40:55 - 28-Sep-26
Sell* 18 $59.81 Ordinary
 05:40:55 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:40:35 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:40:35 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:40:35 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:40:35 - 28-Sep-26
Buy* 10 $59.75 Ordinary
 05:40:28 - 28-Sep-26
Sell* 330 $59.75 Ordinary
 05:40:25 - 28-Sep-26
Buy* 49 $59.75 Ordinary
 05:40:25 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:40:25 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:40:25 - 28-Sep-26
Buy* 300 $59.74 Ordinary
 05:40:25 - 28-Sep-26
Sell* 20 $59.74 Ordinary
 05:40:25 - 28-Sep-26
Sell* 20 $59.74 Ordinary
 05:40:25 - 28-Sep-26
Buy* 200 $59.74 Ordinary
 05:39:51 - 28-Sep-26
Buy* 1 $59.75 Ordinary
 05:39:48 - 28-Sep-26
Sell* 800 $59.75 Ordinary
 05:39:30 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:30 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:30 - 28-Sep-26
Buy* 80 $59.75 Ordinary
 05:39:29 - 28-Sep-26
Buy* 80 $59.75 Ordinary
 05:39:29 - 28-Sep-26
Buy* 80 $59.75 Ordinary
 05:39:29 - 28-Sep-26
Buy* 46 $59.75 Ordinary
 05:39:29 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:28 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:28 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:28 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:28 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:28 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:28 - 28-Sep-26
Buy* 39 $59.75 Ordinary
 05:39:28 - 28-Sep-26
Buy* 80 $59.75 Ordinary
 05:39:28 - 28-Sep-26
Buy* 48 $59.75 Ordinary
 05:39:28 - 28-Sep-26
Buy* 80 $59.75 Ordinary
 05:39:28 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:28 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:28 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:28 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:28 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:28 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:28 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:28 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:28 - 28-Sep-26
Buy* 20 $59.75 Ordinary
 05:39:28 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:28 - 28-Sep-26
Buy* 80 $59.75 Ordinary
 05:39:28 - 28-Sep-26
Sell* 301 $59.75 Ordinary
 05:39:28 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:28 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:28 - 28-Sep-26
Buy* 67 $59.75 Ordinary
 05:39:26 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:25 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:25 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:25 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:25 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:24 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:24 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:24 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:24 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:24 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:24 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:24 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:24 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:24 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:24 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:24 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:24 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:24 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:24 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:24 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:24 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:23 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:23 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:23 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:23 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:23 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:23 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:23 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:23 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:23 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:23 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:23 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:23 - 28-Sep-26
Buy* 85 $59.75 Ordinary
 05:39:23 - 28-Sep-26
Buy* 67 $59.75 Ordinary
 05:39:21 - 28-Sep-26
Buy* 67 $59.75 Ordinary
 05:39:21 - 28-Sep-26
Buy* 67 $59.75 Ordinary
 05:39:21 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:21 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:21 - 28-Sep-26
Buy* 67 $59.75 Ordinary
 05:39:21 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:21 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:21 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:20 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:20 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:20 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:20 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:20 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:20 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:20 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:20 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:20 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:20 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:20 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:20 - 28-Sep-26
Buy* 42 $59.75 Ordinary
 05:39:20 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:20 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:20 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:20 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:20 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:20 - 28-Sep-26
Buy* 1 $59.75 Ordinary
 05:39:18 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:18 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:18 - 28-Sep-26
Buy* 80 $59.75 Ordinary
 05:39:18 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:18 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:18 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:18 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:18 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:18 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:18 - 28-Sep-26
Buy* 25 $59.75 Ordinary
 05:39:17 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:17 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:17 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:17 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:17 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:17 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:17 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:17 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:17 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:17 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:17 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:17 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:17 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:17 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:17 - 28-Sep-26
Buy* 6 $59.75 Ordinary
 05:39:17 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:17 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:17 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:16 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:16 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:16 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:16 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:16 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:16 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:16 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:16 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:16 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:16 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:08 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:08 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:08 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:08 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:08 - 28-Sep-26
Buy* 20 $59.75 Ordinary
 05:39:08 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:08 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:08 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:08 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:08 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:08 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:08 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:08 - 28-Sep-26
Buy* 89 $59.75 Ordinary
 05:39:08 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:07 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:07 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:04 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:04 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:04 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:04 - 28-Sep-26
Buy* 75 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 25 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 75 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 51 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 25 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 75 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 25 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 75 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 25 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 75 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 3 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:39:02 - 28-Sep-26
Unknown* 45 $59.75 Ordinary
 05:38:54 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:38:54 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:38:54 - 28-Sep-26
Buy* 25 $59.74 Ordinary
 05:38:54 - 28-Sep-26
Buy* 270 $59.74 Ordinary
 05:38:54 - 28-Sep-26
Buy* 5 $59.74 Ordinary
 05:38:47 - 28-Sep-26
Buy* 5 $59.74 Ordinary
 05:38:35 - 28-Sep-26
Buy* 410 $59.75 Ordinary
 05:38:19 - 28-Sep-26
Buy* 260 $59.75 Ordinary
 05:38:19 - 28-Sep-26
Buy* 270 $59.75 Ordinary
 05:38:19 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:38:19 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:38:19 - 28-Sep-26
Buy* 100 $59.75 Ordinary
 05:38:19 - 28-Sep-26
Buy* 260 $59.74 Ordinary
 05:38:19 - 28-Sep-26
Buy* 40 $59.74 Ordinary
 05:38:15 - 28-Sep-26
Buy* 260 $59.73 Ordinary
 05:38:15 - 28-Sep-26
Sell* 9 $59.73 Ordinary
 05:37:45 - 28-Sep-26
Sell* 1 $59.73 Ordinary
 05:37:43 - 28-Sep-26
Sell* 260 $59.76 Ordinary
 05:37:35 - 28-Sep-26
Buy* 500 $59.78 Ordinary
 05:37:16 - 28-Sep-26
Buy* 500 $59.77 Ordinary
 05:37:16 - 28-Sep-26
Buy* 1,614 $59.70 Ordinary
 05:37:09 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:37:09 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:37:09 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:37:09 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:37:09 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:37:09 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 05:37:09 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 05:37:09 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 05:37:09 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:37:09 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:37:09 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:37:09 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:37:09 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:37:09 - 28-Sep-26
Buy* 2,650 $59.70 Ordinary
 05:37:09 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:37:09 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:37:09 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:37:09 - 28-Sep-26
Buy* 5,400 $59.70 Ordinary
 05:37:09 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:37:09 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:37:09 - 28-Sep-26
Buy* 41 $59.70 Ordinary
 05:37:09 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:37:09 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:37:09 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:37:09 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:37:09 - 28-Sep-26
Buy* 5,400 $59.70 Ordinary
 05:37:09 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:37:09 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:37:09 - 28-Sep-26
Sell* 160 $59.70 Ordinary
 05:37:09 - 28-Sep-26
Sell* 160 $59.71 Ordinary
 05:37:09 - 28-Sep-26
Sell* 745 $59.72 Ordinary
 05:37:09 - 28-Sep-26
Sell* 160 $59.72 Ordinary
 05:37:09 - 28-Sep-26
Sell* 300 $59.73 Ordinary
 05:37:09 - 28-Sep-26
Sell* 270 $59.72 Ordinary
 05:36:20 - 28-Sep-26
Buy* 500 $59.72 Ordinary
 05:35:53 - 28-Sep-26
Sell* 70 $59.72 Ordinary
 05:35:49 - 28-Sep-26
Sell* 200 $59.72 Ordinary
 05:35:49 - 28-Sep-26
Sell* 1,843 $59.70 Ordinary
 05:35:45 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:45 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:45 - 28-Sep-26
Buy* 80 $59.70 Ordinary
 05:35:45 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:44 - 28-Sep-26
Buy* 76 $59.70 Ordinary
 05:35:44 - 28-Sep-26
Buy* 80 $59.70 Ordinary
 05:35:44 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:44 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:44 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:44 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:44 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:44 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:44 - 28-Sep-26
Buy* 80 $59.70 Ordinary
 05:35:44 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 67 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 80 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 80 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 80 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 16 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 80 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 38 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 80 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 80 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 25 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 75 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 10 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 67 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 30 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 11 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 49 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 51 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 51 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Sell* 400 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Sell* 20 $59.71 Ordinary
 05:35:41 - 28-Sep-26
Sell* 10 $59.71 Ordinary
 05:35:41 - 28-Sep-26
Sell* 10 $59.72 Ordinary
 05:35:41 - 28-Sep-26
Sell* 160 $59.70 Ordinary
 05:35:41 - 28-Sep-26
Sell* 70 $59.71 Ordinary
 05:35:41 - 28-Sep-26
Sell* 160 $59.71 Ordinary
 05:35:41 - 28-Sep-26
Sell* 20 $59.72 Ordinary
 05:35:27 - 28-Sep-26
Sell* 100 $59.72 Ordinary
 05:35:08 - 28-Sep-26
Buy* 2 $59.70 Ordinary
 05:35:08 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:08 - 28-Sep-26
Buy* 80 $59.70 Ordinary
 05:35:08 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:07 - 28-Sep-26
Buy* 80 $59.70 Ordinary
 05:35:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:07 - 28-Sep-26
Buy* 80 $59.70 Ordinary
 05:35:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:07 - 28-Sep-26
Buy* 80 $59.70 Ordinary
 05:35:07 - 28-Sep-26
Buy* 135 $59.70 Ordinary
 05:35:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:07 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 700 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 31 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 69 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 56 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Sell* 31 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 2,650 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Sell* 270 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 05:35:06 - 28-Sep-26
Sell* 100 $59.71 Ordinary
 05:35:06 - 28-Sep-26
Buy* 119 $59.72 Ordinary
 05:35:05 - 28-Sep-26
Sell* 100 $59.72 Ordinary
 05:35:01 - 28-Sep-26
Sell* 100 $59.72 Ordinary
 05:35:01 - 28-Sep-26
Buy* 4,407 $59.70 Ordinary
 05:34:56 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:34:56 - 28-Sep-26
Sell* 170 $59.70 Ordinary
 05:34:56 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 05:34:56 - 28-Sep-26
Sell* 166 $59.70 Ordinary
 05:34:56 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:34:56 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:34:56 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:34:56 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:34:56 - 28-Sep-26
Buy* 5,400 $59.70 Ordinary
 05:34:56 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:34:56 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:34:56 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 05:34:56 - 28-Sep-26
Sell* 200 $59.70 Ordinary
 05:34:56 - 28-Sep-26
Sell* 100 $59.71 Ordinary
 05:34:56 - 28-Sep-26
Sell* 10 $59.73 Ordinary
 05:34:56 - 28-Sep-26
Sell* 19 $59.75 Ordinary
 05:34:47 - 28-Sep-26
Sell* 20 $59.77 Ordinary
 05:34:07 - 28-Sep-26
Sell* 67 $59.78 Ordinary
 05:33:08 - 28-Sep-26
Sell* 34 $59.76 Ordinary
 05:33:08 - 28-Sep-26
Sell* 100 $59.76 Ordinary
 05:33:08 - 28-Sep-26
Sell* 100 $59.77 Ordinary
 05:33:08 - 28-Sep-26
Sell* 400 $59.78 Ordinary
 05:32:43 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:32:30 - 28-Sep-26
Unknown* 100 $59.79 Ordinary
 05:32:30 - 28-Sep-26
Unknown* 100 $59.79 Ordinary
 05:32:24 - 28-Sep-26
Unknown* 100 $59.79 Ordinary
 05:32:23 - 28-Sep-26
Unknown* 100 $59.79 Ordinary
 05:32:22 - 28-Sep-26
Unknown* 100 $59.79 Ordinary
 05:32:21 - 28-Sep-26
Buy* 300 $59.78 Ordinary
 05:32:14 - 28-Sep-26
Buy* 100 $59.78 Ordinary
 05:32:08 - 28-Sep-26
Sell* 5 $59.83 Ordinary
 05:30:14 - 28-Sep-26
Sell* 1 $59.83 Ordinary
 05:30:14 - 28-Sep-26
Buy* 17 $59.84 Ordinary
 05:29:46 - 28-Sep-26
Buy* 100 $59.84 Ordinary
 05:29:35 - 28-Sep-26
Buy* 70 $59.84 Ordinary
 05:29:35 - 28-Sep-26
Buy* 70 $59.84 Ordinary
 05:29:35 - 28-Sep-26
Buy* 100 $59.83 Ordinary
 05:29:35 - 28-Sep-26
Buy* 10 $59.80 Ordinary
 05:29:35 - 28-Sep-26
Buy* 140 $59.80 Ordinary
 05:29:35 - 28-Sep-26
Buy* 7 $59.78 Ordinary
 05:29:30 - 28-Sep-26
Buy* 6 $59.78 Ordinary
 05:29:26 - 28-Sep-26
Buy* 1 $59.77 Ordinary
 05:29:02 - 28-Sep-26
Sell* 270 $59.75 Ordinary
 05:28:39 - 28-Sep-26
Sell* 13 $59.73 Ordinary
 05:28:19 - 28-Sep-26
Sell* 100 $59.73 Ordinary
 05:28:19 - 28-Sep-26
Sell* 30 $59.73 Ordinary
 05:28:19 - 28-Sep-26
Sell* 300 $59.74 Ordinary
 05:28:19 - 28-Sep-26
Sell* 100 $59.75 Ordinary
 05:28:19 - 28-Sep-26
Buy* 1 $59.82 Ordinary
 05:28:08 - 28-Sep-26
Sell* 8 $59.80 Ordinary
 05:26:18 - 28-Sep-26
Buy* 70 $59.80 Ordinary
 05:26:08 - 28-Sep-26
Buy* 4 $59.80 Ordinary
 05:26:08 - 28-Sep-26
Buy* 270 $59.81 Ordinary
 05:25:53 - 28-Sep-26
Buy* 20 $59.81 Ordinary
 05:25:53 - 28-Sep-26
Buy* 200 $59.81 Ordinary
 05:25:53 - 28-Sep-26
Buy* 20 $59.80 Ordinary
 05:25:53 - 28-Sep-26
Buy* 270 $59.80 Ordinary
 05:25:28 - 28-Sep-26
Buy* 20 $59.80 Ordinary
 05:25:28 - 28-Sep-26
Buy* 12 $59.80 Ordinary
 05:25:28 - 28-Sep-26
Buy* 20 $59.79 Ordinary
 05:25:28 - 28-Sep-26
Buy* 1 $59.79 Ordinary
 05:24:58 - 28-Sep-26
Buy* 49 $59.82 Ordinary
 05:24:36 - 28-Sep-26
Buy* 2 $59.84 Ordinary
 05:23:41 - 28-Sep-26
Sell* 100 $59.77 Ordinary
 05:23:16 - 28-Sep-26
Sell* 1 $59.78 Ordinary
 05:23:16 - 28-Sep-26
Buy* 2 $59.78 Ordinary
 05:23:11 - 28-Sep-26
Sell* 10 $59.76 Ordinary
 05:22:52 - 28-Sep-26
Sell* 5 $59.76 Ordinary
 05:22:52 - 28-Sep-26
Sell* 2 $59.80 Ordinary
 05:22:21 - 28-Sep-26
Sell* 230 $59.82 Ordinary
 05:21:57 - 28-Sep-26
Sell* 40 $59.82 Ordinary
 05:21:57 - 28-Sep-26
Sell* 160 $59.82 Ordinary
 05:21:57 - 28-Sep-26
Sell* 10 $59.83 Ordinary
 05:21:45 - 28-Sep-26
Sell* 100 $59.83 Ordinary
 05:21:45 - 28-Sep-26
Buy* 60 $59.85 Ordinary
 05:21:39 - 28-Sep-26
Sell* 15 $59.81 Ordinary
 05:21:34 - 28-Sep-26
Buy* 160 $59.82 Ordinary
 05:21:25 - 28-Sep-26
Buy* 160 $59.81 Ordinary
 05:21:19 - 28-Sep-26
Buy* 160 $59.81 Ordinary
 05:21:19 - 28-Sep-26
Buy* 160 $59.81 Ordinary
 05:21:14 - 28-Sep-26
Buy* 50 $59.81 Ordinary
 05:21:09 - 28-Sep-26
Buy* 400 $59.79 Ordinary
 05:20:53 - 28-Sep-26
Buy* 50 $59.76 Ordinary
 05:20:22 - 28-Sep-26
Buy* 10 $59.75 Ordinary
 05:19:51 - 28-Sep-26
Buy* 10 $59.74 Ordinary
 05:19:51 - 28-Sep-26
Buy* 12 $59.74 Ordinary
 05:19:51 - 28-Sep-26
Buy* 2 $59.68 Ordinary
 05:19:14 - 28-Sep-26
Buy* 80 $59.63 Ordinary
 05:18:38 - 28-Sep-26
Buy* 911 $59.60 Ordinary
 05:18:29 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 05:18:29 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 05:18:29 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 05:18:29 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 05:18:29 - 28-Sep-26
Sell* 700 $59.60 Ordinary
 05:18:29 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 05:18:29 - 28-Sep-26
Buy* 5,400 $59.60 Ordinary
 05:18:29 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 05:18:29 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 05:18:29 - 28-Sep-26
Sell* 100 $59.60 Ordinary
 05:18:29 - 28-Sep-26
Sell* 400 $59.60 Ordinary
 05:18:29 - 28-Sep-26
Sell* 270 $59.60 Ordinary
 05:18:29 - 28-Sep-26
Sell* 270 $59.60 Ordinary
 05:18:29 - 28-Sep-26
Sell* 250 $59.60 Ordinary
 05:18:29 - 28-Sep-26
Sell* 300 $59.61 Ordinary
 05:18:29 - 28-Sep-26
Sell* 1 $59.63 Ordinary
 05:18:29 - 28-Sep-26
Sell* 1 $59.63 Ordinary
 05:18:29 - 28-Sep-26
Sell* 119 $59.64 Ordinary
 05:18:29 - 28-Sep-26
Sell* 270 $59.64 Ordinary
 05:18:29 - 28-Sep-26
Sell* 250 $59.60 Ordinary
 05:18:29 - 28-Sep-26
Sell* 60 $59.60 Ordinary
 05:18:29 - 28-Sep-26
Sell* 250 $59.62 Ordinary
 05:18:29 - 28-Sep-26
Sell* 60 $59.63 Ordinary
 05:18:29 - 28-Sep-26
Sell* 1 $59.63 Ordinary
 05:18:29 - 28-Sep-26
Sell* 11 $59.64 Ordinary
 05:18:29 - 28-Sep-26
Unknown* 70 $59.63 Ordinary
 05:17:26 - 28-Sep-26
Unknown* 200 $59.63 Ordinary
 05:17:26 - 28-Sep-26
Buy* 17 $59.65 Ordinary
 05:17:20 - 28-Sep-26
Sell* 20 $59.66 Ordinary
 05:17:19 - 28-Sep-26
Buy* 3 $59.68 Ordinary
 05:17:12 - 28-Sep-26
Buy* 15 $59.68 Ordinary
 05:17:10 - 28-Sep-26
Sell* 2 $59.67 Ordinary
 05:16:57 - 28-Sep-26
Sell* 130 $59.68 Ordinary
 05:16:34 - 28-Sep-26
Sell* 270 $59.68 Ordinary
 05:16:33 - 28-Sep-26
Unknown* 1 $59.70 Ordinary
 05:16:25 - 28-Sep-26
Unknown* 17 $59.70 Ordinary
 05:16:23 - 28-Sep-26
Sell* 60 $59.68 Ordinary
 05:16:18 - 28-Sep-26
Buy* 18 $59.70 Ordinary
 05:15:53 - 28-Sep-26
Sell* 65 $59.67 Ordinary
 05:15:37 - 28-Sep-26
Sell* 10 $59.67 Ordinary
 05:15:37 - 28-Sep-26
Sell* 1 $59.67 Ordinary
 05:15:37 - 28-Sep-26
Sell* 99 $59.67 Ordinary
 05:15:27 - 28-Sep-26
Buy* 60 $59.70 Ordinary
 05:15:23 - 28-Sep-26
Buy* 20 $59.70 Ordinary
 05:15:23 - 28-Sep-26
Buy* 49 $59.70 Ordinary
 05:15:23 - 28-Sep-26
Buy* 1 $59.70 Ordinary
 05:15:21 - 28-Sep-26
Sell* 1 $59.67 Ordinary
 05:15:05 - 28-Sep-26
Sell* 130 $59.67 Ordinary
 05:14:58 - 28-Sep-26
Sell* 70 $59.67 Ordinary
 05:14:58 - 28-Sep-26
Sell* 200 $59.67 Ordinary
 05:14:58 - 28-Sep-26
Sell* 8 $59.67 Ordinary
 05:14:58 - 28-Sep-26
Sell* 70 $59.68 Ordinary
 05:14:51 - 28-Sep-26
Unknown* 25 $59.685 Ordinary
 05:14:41 - 28-Sep-26
Unknown* 15 $59.69 Ordinary
 05:14:28 - 28-Sep-26
Buy* 29 $59.68 Ordinary
 05:14:21 - 28-Sep-26
Buy* 55 $59.68 Ordinary
 05:14:21 - 28-Sep-26
Buy* 5 $59.68 Ordinary
 05:14:21 - 28-Sep-26
Sell* 2 $59.65 Ordinary
 05:13:58 - 28-Sep-26
Buy* 60 $59.67 Ordinary
 05:13:51 - 28-Sep-26
Buy* 60 $59.65 Ordinary
 05:13:20 - 28-Sep-26
Buy* 7 $59.66 Ordinary
 05:12:36 - 28-Sep-26
Sell* 291 $59.60 Ordinary
 05:12:26 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 05:12:26 - 28-Sep-26
Sell* 100 $59.60 Ordinary
 05:12:26 - 28-Sep-26
Sell* 100 $59.60 Ordinary
 05:12:26 - 28-Sep-26
Sell* 150 $59.60 Ordinary
 05:12:26 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 05:12:26 - 28-Sep-26
Buy* 2,650 $59.60 Ordinary
 05:12:26 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 05:12:26 - 28-Sep-26
Sell* 100 $59.60 Ordinary
 05:12:26 - 28-Sep-26
Sell* 249 $59.61 Ordinary
 05:12:26 - 28-Sep-26
Sell* 270 $59.60 Ordinary
 05:12:26 - 28-Sep-26
Sell* 7 $59.60 Ordinary
 05:12:26 - 28-Sep-26
Sell* 163 $59.61 Ordinary
 05:12:26 - 28-Sep-26
Sell* 87 $59.61 Ordinary
 05:12:26 - 28-Sep-26
Sell* 1 $59.61 Ordinary
 05:12:26 - 28-Sep-26
Sell* 100 $59.60 Ordinary
 05:12:26 - 28-Sep-26
Sell* 100 $59.60 Ordinary
 05:12:26 - 28-Sep-26
Sell* 500 $59.61 Ordinary
 05:12:26 - 28-Sep-26
Sell* 270 $59.63 Ordinary
 05:12:26 - 28-Sep-26
Sell* 100 $59.63 Ordinary
 05:12:26 - 28-Sep-26
Sell* 400 $59.63 Ordinary
 05:12:26 - 28-Sep-26
Sell* 160 $59.62 Ordinary
 05:12:26 - 28-Sep-26
Buy* 866 $59.60 Ordinary
 05:12:18 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 05:12:18 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 05:12:18 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 05:12:18 - 28-Sep-26
Buy* 100 $59.60 Ordinary
 05:12:18 - 28-Sep-26
Sell* 20 $59.61 Ordinary
 05:12:18 - 28-Sep-26
Sell* 10 $59.60 Ordinary
 05:12:18 - 28-Sep-26
Sell* 5 $59.60 Ordinary
 05:12:18 - 28-Sep-26
Sell* 100 $59.60 Ordinary
 05:12:18 - 28-Sep-26
Sell* 2 $59.60 Ordinary
 05:12:18 - 28-Sep-26
Sell* 2 $59.60 Ordinary
 05:12:18 - 28-Sep-26
Sell* 1 $59.60 Ordinary
 05:12:18 - 28-Sep-26
Sell* 270 $59.61 Ordinary
 05:12:18 - 28-Sep-26
Sell* 400 $59.61 Ordinary
 05:12:18 - 28-Sep-26
Sell* 270 $59.61 Ordinary
 05:12:18 - 28-Sep-26
Sell* 30 $59.61 Ordinary
 05:12:18 - 28-Sep-26
Sell* 4 $59.61 Ordinary
 05:12:18 - 28-Sep-26
Sell* 30 $59.62 Ordinary
 05:12:18 - 28-Sep-26
Sell* 250 $59.62 Ordinary
 05:12:18 - 28-Sep-26
Unknown* 246 $59.65 Ordinary
 05:12:18 - 28-Sep-26
Sell* 160 $59.64 Ordinary
 05:12:18 - 28-Sep-26
Unknown* 154 $59.65 Ordinary
 05:12:18 - 28-Sep-26
Buy* 100 $59.71 Ordinary
 05:11:28 - 28-Sep-26
Sell* 100 $59.69 Ordinary
 05:11:28 - 28-Sep-26
Sell* 5 $59.67 Ordinary
 05:11:13 - 28-Sep-26
Unknown* 20 $59.68 Ordinary
 05:11:13 - 28-Sep-26
Sell* 210 $59.65 Ordinary
 05:10:48 - 28-Sep-26
Sell* 5 $59.66 Ordinary
 05:10:36 - 28-Sep-26
Sell* 30 $59.67 Ordinary
 05:10:35 - 28-Sep-26
Sell* 5 $59.67 Ordinary
 05:10:35 - 28-Sep-26
Sell* 1 $59.68 Ordinary
 05:10:16 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:10:08 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:10:05 - 28-Sep-26
Buy* 1 $59.72 Ordinary
 05:09:31 - 28-Sep-26
Buy* 100 $59.72 Ordinary
 05:09:31 - 28-Sep-26
Buy* 130 $59.71 Ordinary
 05:09:01 - 28-Sep-26
Buy* 70 $59.71 Ordinary
 05:09:01 - 28-Sep-26
Buy* 200 $59.71 Ordinary
 05:09:01 - 28-Sep-26
Buy* 200 $59.74 Ordinary
 05:08:35 - 28-Sep-26
Sell* 200 $59.75 Ordinary
 05:08:35 - 28-Sep-26
Buy* 3 $59.70 Ordinary
 05:07:53 - 28-Sep-26
Unknown* 170 $59.70 Ordinary
 05:07:53 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:53 - 28-Sep-26
Buy* 170 $59.70 Ordinary
 05:07:53 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:53 - 28-Sep-26
Buy* 170 $59.70 Ordinary
 05:07:52 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:52 - 28-Sep-26
Buy* 160 $59.70 Ordinary
 05:07:50 - 28-Sep-26
Buy* 270 $59.70 Ordinary
 05:07:50 - 28-Sep-26
Buy* 270 $59.70 Ordinary
 05:07:50 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:50 - 28-Sep-26
Buy* 82 $59.70 Ordinary
 05:07:47 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:47 - 28-Sep-26
Buy* 170 $59.70 Ordinary
 05:07:47 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:47 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:45 - 28-Sep-26
Buy* 400 $59.70 Ordinary
 05:07:45 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:45 - 28-Sep-26
Buy* 46 $59.70 Ordinary
 05:07:44 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:44 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:44 - 28-Sep-26
Buy* 92 $59.70 Ordinary
 05:07:44 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:44 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:44 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:44 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:44 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:43 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:42 - 28-Sep-26
Buy* 1 $59.70 Ordinary
 05:07:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:42 - 28-Sep-26
Buy* 170 $59.70 Ordinary
 05:07:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:42 - 28-Sep-26
Buy* 170 $59.70 Ordinary
 05:07:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:42 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:41 - 28-Sep-26
Buy* 25 $59.70 Ordinary
 05:07:41 - 28-Sep-26
Buy* 75 $59.70 Ordinary
 05:07:41 - 28-Sep-26
Buy* 9 $59.70 Ordinary
 05:07:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:41 - 28-Sep-26
Sell* 2,650 $59.70 Ordinary
 05:07:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:41 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:41 - 28-Sep-26
Buy* 130 $59.73 Ordinary
 05:07:41 - 28-Sep-26
Buy* 270 $59.73 Ordinary
 05:07:41 - 28-Sep-26
Buy* 50 $59.75 Ordinary
 05:07:36 - 28-Sep-26
Sell* 100 $59.68 Ordinary
 05:07:34 - 28-Sep-26
Sell* 250 $59.69 Ordinary
 05:07:34 - 28-Sep-26
Sell* 30 $59.69 Ordinary
 05:07:34 - 28-Sep-26
Sell* 1 $59.69 Ordinary
 05:07:34 - 28-Sep-26
Sell* 1 $59.69 Ordinary
 05:07:34 - 28-Sep-26
Buy* 2 $59.77 Ordinary
 05:07:34 - 28-Sep-26
Buy* 158 $59.77 Ordinary
 05:07:34 - 28-Sep-26
Buy* 50 $59.77 Ordinary
 05:07:34 - 28-Sep-26
Buy* 82 $59.77 Ordinary
 05:07:34 - 28-Sep-26
Buy* 17 $59.77 Ordinary
 05:07:34 - 28-Sep-26
Buy* 13 $59.77 Ordinary
 05:07:34 - 28-Sep-26
Buy* 50 $59.77 Ordinary
 05:07:34 - 28-Sep-26
Buy* 6 $59.77 Ordinary
 05:07:34 - 28-Sep-26
Buy* 28 $59.76 Ordinary
 05:07:34 - 28-Sep-26
Buy* 66 $59.76 Ordinary
 05:07:34 - 28-Sep-26
Buy* 24 $59.75 Ordinary
 05:07:34 - 28-Sep-26
Buy* 28 $59.75 Ordinary
 05:07:34 - 28-Sep-26
Buy* 34 $59.75 Ordinary
 05:07:34 - 28-Sep-26
Buy* 28 $59.75 Ordinary
 05:07:34 - 28-Sep-26
Sell* 2,476 $59.70 Ordinary
 05:07:34 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:34 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:34 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:34 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:34 - 28-Sep-26
Buy* 700 $59.70 Ordinary
 05:07:34 - 28-Sep-26
Buy* 100 $59.70 Ordinary
 05:07:34 - 28-Sep-26
Sell* 30 $59.70 Ordinary
 05:07:34 - 28-Sep-26
Sell* 30 $59.70 Ordinary
 05:07:34 - 28-Sep-26
Buy* 100 $59.71 Ordinary
 05:07:34 - 28-Sep-26
Buy* 100 $59.71 Ordinary
 05:07:34 - 28-Sep-26
Buy* 100 $59.71 Ordinary
 05:07:34 - 28-Sep-26
Buy* 100 $59.71 Ordinary
 05:07:34 - 28-Sep-26
Sell* 50 $59.71 Ordinary
 05:07:34 - 28-Sep-26
Sell* 5 $59.71 Ordinary
 05:07:34 - 28-Sep-26
Sell* 250 $59.70 Ordinary
 05:07:34 - 28-Sep-26
Sell* 30 $59.71 Ordinary
 05:07:34 - 28-Sep-26
Sell* 28 $59.71 Ordinary
 05:07:34 - 28-Sep-26
Sell* 270 $59.70 Ordinary
 05:07:34 - 28-Sep-26
Sell* 270 $59.70 Ordinary
 05:07:34 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 05:07:34 - 28-Sep-26
Sell* 10 $59.70 Ordinary
 05:07:34 - 28-Sep-26
Sell* 50 $59.70 Ordinary
 05:07:34 - 28-Sep-26
Sell* 15 $59.70 Ordinary
 05:07:34 - 28-Sep-26
Sell* 50 $59.71 Ordinary
 05:07:34 - 28-Sep-26
Sell* 250 $59.72 Ordinary
 05:07:34 - 28-Sep-26
Sell* 75 $59.72 Ordinary
 05:07:34 - 28-Sep-26
Sell* 100 $59.70 Ordinary
 05:07:34 - 28-Sep-26
Sell* 2 $59.70 Ordinary
 05:07:34 - 28-Sep-26
Sell* 1 $59.70 Ordinary
 05:07:34 - 28-Sep-26
Sell* 2 $59.70 Ordinary
 05:07:34 - 28-Sep-26
Sell* 300 $59.70 Ordinary
 05:07:34 - 28-Sep-26
Sell* 40 $59.70 Ordinary
 05:07:34 - 28-Sep-26
Sell* 2 $59.70 Ordinary
 05:07:34 - 28-Sep-26
Sell* 1 $59.70 Ordinary
 05:07:34 - 28-Sep-26
Sell* 250 $59.71 Ordinary
 05:07:34 - 28-Sep-26
Sell* 270 $59.71 Ordinary
 05:07:34 - 28-Sep-26
Sell* 75 $59.72 Ordinary
 05:07:34 - 28-Sep-26
Sell* 260 $59.72 Ordinary
 05:07:34 - 28-Sep-26
Sell* 270 $59.72 Ordinary
 05:07:34 - 28-Sep-26
Sell* 270 $59.73 Ordinary
 05:07:34 - 28-Sep-26
Sell* 270 $59.73 Ordinary
 05:07:34 - 28-Sep-26
Sell* 1 $59.74 Ordinary
 05:07:34 - 28-Sep-26
Sell* 238 $59.75 Ordinary
 05:07:34 - 28-Sep-26
Sell* 260 $59.75 Ordinary
 05:07:34 - 28-Sep-26
Sell* 1 $59.75 Ordinary
 05:07:34 - 28-Sep-26
Sell* 1 $59.75 Ordinary
 05:07:34 - 28-Sep-26
Sell* 209 $59.75 Ordinary
 05:07:34 - 28-Sep-26
Sell* 30 $59.75 Ordinary
 05:07:34 - 28-Sep-26
Sell* 170 $59.75 Ordinary
 05:07:34 - 28-Sep-26
Sell* 200 $59.77 Ordinary
 05:07:34 - 28-Sep-26
Sell* 75 $59.75 Ordinary
 05:07:34 - 28-Sep-26
Sell* 30 $59.75 Ordinary
 05:07:12 - 28-Sep-26
Buy* 1 $59.77 Ordinary
 05:06:46 - 28-Sep-26
Sell* 400 $59.72 Ordinary
 05:05:34 - 28-Sep-26
Buy* 18 $59.79 Ordinary
 05:05:03 - 28-Sep-26
Sell* 84 $59.73 Ordinary
 05:03:46 - 28-Sep-26
Buy* 400 $59.75 Ordinary
 05:03:34 - 28-Sep-26
Buy* 20 $59.77 Ordinary
 05:02:47 - 28-Sep-26
Buy* 100 $59.81 Ordinary
 05:02:24 - 28-Sep-26
Sell* 20 $59.80 Ordinary
 05:02:19 - 28-Sep-26
Sell* 5 $59.80 Ordinary
 05:02:19 - 28-Sep-26
Buy* 15 $59.82 Ordinary
 05:02:12 - 28-Sep-26
Buy* 2 $59.82 Ordinary
 05:02:12 - 28-Sep-26
Sell* 20 $59.82 Ordinary
 05:01:42 - 28-Sep-26
Sell* 2 $59.82 Ordinary
 05:01:42 - 28-Sep-26
Buy* 6 $59.86 Ordinary
 05:01:24 - 28-Sep-26
Buy* 400 $59.86 Ordinary
 05:01:22 - 28-Sep-26
Buy* 50 $59.87 Ordinary
 05:01:20 - 28-Sep-26
Buy* 20 $59.89 Ordinary
 05:00:37 - 28-Sep-26
Buy* 50 $59.91 Ordinary
 05:00:37 - 28-Sep-26
Buy* 20 $59.90 Ordinary
 05:00:37 - 28-Sep-26
Buy* 20 $59.92 Ordinary
 05:00:37 - 28-Sep-26
Buy* 30 $59.90 Ordinary
 05:00:37 - 28-Sep-26
Buy* 50 $59.88 Ordinary
 05:00:37 - 28-Sep-26
Buy* 50 $59.88 Ordinary
 05:00:37 - 28-Sep-26
Buy* 50 $59.88 Ordinary
 05:00:37 - 28-Sep-26
Buy* 160 $59.88 Ordinary
 05:00:37 - 28-Sep-26
Buy* 25 $59.82 Ordinary
 05:00:30 - 28-Sep-26
Buy* 20 $59.85 Ordinary
 05:00:06 - 28-Sep-26
Buy* 30 $59.85 Ordinary
 05:00:06 - 28-Sep-26
Buy* 100 $59.83 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.83 Ordinary
 05:00:04 - 28-Sep-26
Buy* 54 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 58 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 8 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 18 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Sell* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Sell* 70 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 69 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 16 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 41 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 59 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 25 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:04 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:03 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:03 - 28-Sep-26
Buy* 65 $59.80 Ordinary
 05:00:03 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:03 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:03 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:03 - 28-Sep-26
Buy* 29 $59.80 Ordinary
 05:00:03 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:03 - 28-Sep-26
Buy* 12 $59.80 Ordinary
 05:00:03 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:03 - 28-Sep-26
Buy* 70 $59.80 Ordinary
 05:00:03 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:03 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:03 - 28-Sep-26
Buy* 270 $59.79 Ordinary
 05:00:01 - 28-Sep-26
Buy* 270 $59.79 Ordinary
 05:00:01 - 28-Sep-26
Buy* 260 $59.79 Ordinary
 05:00:01 - 28-Sep-26
Buy* 100 $59.79 Ordinary
 05:00:00 - 28-Sep-26
Buy* 31 $59.80 Ordinary
 05:00:00 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:00 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 05:00:00 - 28-Sep-26
Buy* 600 $59.80 Ordinary
 04:59:59 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:59 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:59 - 28-Sep-26
Buy* 30 $59.80 Ordinary
 04:59:59 - 28-Sep-26
Buy* 50 $59.80 Ordinary
 04:59:59 - 28-Sep-26
Buy* 80 $59.80 Ordinary
 04:59:58 - 28-Sep-26
Buy* 600 $59.80 Ordinary
 04:59:58 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:58 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:58 - 28-Sep-26
Buy* 80 $59.80 Ordinary
 04:59:58 - 28-Sep-26
Buy* 80 $59.80 Ordinary
 04:59:58 - 28-Sep-26
Buy* 8 $59.80 Ordinary
 04:59:58 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:58 - 28-Sep-26
Buy* 8 $59.80 Ordinary
 04:59:58 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:58 - 28-Sep-26
Buy* 8 $59.80 Ordinary
 04:59:58 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:58 - 28-Sep-26
Buy* 80 $59.80 Ordinary
 04:59:57 - 28-Sep-26
Buy* 8 $59.80 Ordinary
 04:59:57 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:57 - 28-Sep-26
Buy* 8 $59.80 Ordinary
 04:59:57 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:57 - 28-Sep-26
Buy* 58 $59.80 Ordinary
 04:59:57 - 28-Sep-26
Buy* 50 $59.80 Ordinary
 04:59:57 - 28-Sep-26
Buy* 80 $59.80 Ordinary
 04:59:57 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:57 - 28-Sep-26
Buy* 50 $59.80 Ordinary
 04:59:57 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:57 - 28-Sep-26
Buy* 600 $59.80 Ordinary
 04:59:57 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:57 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:57 - 28-Sep-26
Buy* 80 $59.80 Ordinary
 04:59:57 - 28-Sep-26
Buy* 64 $59.80 Ordinary
 04:59:57 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:57 - 28-Sep-26
Buy* 78 $59.80 Ordinary
 04:59:57 - 28-Sep-26
Buy* 80 $59.80 Ordinary
 04:59:57 - 28-Sep-26
Buy* 78 $59.80 Ordinary
 04:59:57 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:57 - 28-Sep-26
Buy* 78 $59.80 Ordinary
 04:59:57 - 28-Sep-26
Buy* 78 $59.80 Ordinary
 04:59:56 - 28-Sep-26
Buy* 80 $59.80 Ordinary
 04:59:56 - 28-Sep-26
Buy* 78 $59.80 Ordinary
 04:59:56 - 28-Sep-26
Buy* 78 $59.80 Ordinary
 04:59:56 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:56 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:56 - 28-Sep-26
Buy* 20 $59.80 Ordinary
 04:59:56 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:56 - 28-Sep-26
Buy* 80 $59.80 Ordinary
 04:59:56 - 28-Sep-26
Buy* 78 $59.80 Ordinary
 04:59:56 - 28-Sep-26
Buy* 78 $59.80 Ordinary
 04:59:56 - 28-Sep-26
Buy* 78 $59.80 Ordinary
 04:59:56 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:56 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:56 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:56 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:56 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:56 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:56 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:56 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:56 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:56 - 28-Sep-26
Buy* 22 $59.80 Ordinary
 04:59:56 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:56 - 28-Sep-26
Buy* 78 $59.80 Ordinary
 04:59:56 - 28-Sep-26
Buy* 22 $59.80 Ordinary
 04:59:55 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:55 - 28-Sep-26
Buy* 78 $59.80 Ordinary
 04:59:55 - 28-Sep-26
Buy* 78 $59.80 Ordinary
 04:59:55 - 28-Sep-26
Buy* 78 $59.80 Ordinary
 04:59:55 - 28-Sep-26
Buy* 22 $59.80 Ordinary
 04:59:55 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:55 - 28-Sep-26
Buy* 78 $59.80 Ordinary
 04:59:55 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:55 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:55 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:55 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:55 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:55 - 28-Sep-26
Unknown* 700 $59.80 Ordinary
 04:59:55 - 28-Sep-26
Buy* 100 $59.80 Ordinary
 04:59:55 - 28-Sep-26
Sell* 270 $59.80 Ordinary
 04:59:55 - 28-Sep-26
Sell* 270 $59.80 Ordinary
 04:59:55 - 28-Sep-26
Sell* 100 $59.80 Ordinary
 04:59:55 - 28-Sep-26
Buy* 30 $59.83 Ordinary
 04:59:55 - 28-Sep-26
Buy* 170 $59.83 Ordinary
 04:59:55 - 28-Sep-26
Buy* 100 $59.83 Ordinary
 04:59:55 - 28-Sep-26
Buy* 100 $59.83 Ordinary
 04:59:55 - 28-Sep-26
Buy* 400 $59.84 Ordinary
 04:59:08 - 28-Sep-26
Buy* 50 $59.84 Ordinary
 04:58:56 - 28-Sep-26
Buy* 50 $59.84 Ordinary
 04:58:56 - 28-Sep-26
Buy* 14 $59.85 Ordinary
 04:58:35 - 28-Sep-26
Buy* 6 $59.85 Ordinary
 04:58:35 - 28-Sep-26
Buy* 50 $59.84 Ordinary
 04:58:26 - 28-Sep-26
Buy* 56 $59.84 Ordinary
 04:58:26 - 28-Sep-26
Buy* 50 $59.84 Ordinary
 04:57:55 - 28-Sep-26
Buy* 56 $59.84 Ordinary
 04:57:55 - 28-Sep-26
Unknown* 7 $59.82 Ordinary
 04:57:44 - 28-Sep-26
Sell* 100 $59.81 Ordinary
 04:57:42 - 28-Sep-26
Unknown* 50 $59.81 Ordinary
 04:57:42 - 28-Sep-26
Unknown* 100 $59.81 Ordinary
 04:57:42 - 28-Sep-26
Buy* 51 $59.82 Ordinary
 04:57:42 - 28-Sep-26
Buy* 199 $59.82 Ordinary
 04:57:42 - 28-Sep-26
Buy* 50 $59.82 Ordinary
 04:57:42 - 28-Sep-26
Buy* 500 $59.82 Ordinary
 04:57:42 - 28-Sep-26
Buy* 1 $59.82 Ordinary
 04:57:42 - 28-Sep-26
Buy* 100 $59.82 Ordinary
 04:57:41 - 28-Sep-26
Buy* 270 $59.82 Ordinary
 04:57:41 - 28-Sep-26
Buy* 250 $59.82 Ordinary
 04:57:41 - 28-Sep-26
Buy* 20 $59.82 Ordinary
 04:57:41 - 28-Sep-26
Unknown* 160 $59.81 Ordinary
 04:57:41 - 28-Sep-26
Unknown* 100 $59.81 Ordinary
 04:57:40 - 28-Sep-26
Buy* 380 $59.82 Ordinary
 04:57:39 - 28-Sep-26
Buy* 300 $59.82 Ordinary
 04:57:39 - 28-Sep-26
Buy* 120 $59.82 Ordinary
 04:57:39 - 28-Sep-26
Buy* 130 $59.82 Ordinary
 04:57:38 - 28-Sep-26
Buy* 400 $59.82 Ordinary
 04:57:38 - 28-Sep-26
Buy* 270 $59.82 Ordinary
 04:57:38 - 28-Sep-26
Buy* 54 $59.79 Ordinary
 04:57:37 - 28-Sep-26
Buy* 134 $59.80 Ordinary
 04:57:37 - 28-Sep-26
Sell* 28 $59.75 Ordinary
 04:57:37 - 28-Sep-26
Buy* 29 $59.80 Ordinary
 04:57:37 - 28-Sep-26
Buy* 79 $59.80 Ordinary
 04:57:37 - 28-Sep-26
Buy* 25 $59.80 Ordinary
 04:57:37 - 28-Sep-26
Buy* 55 $59.80 Ordinary
 04:57:37 - 28-Sep-26
Buy* 5 $59.79 Ordinary
 04:57:37 - 28-Sep-26
Buy* 50 $59.78 Ordinary
 04:57:37 - 28-Sep-26
Buy* 29 $59.78 Ordinary
 04:57:37 - 28-Sep-26
Buy* 20 $59.78 Ordinary
 04:57:37 - 28-Sep-26
Buy* 29 $59.78 Ordinary
 04:57:37 - 28-Sep-26
Buy* 20 $59.77 Ordinary
 04:57:37 - 28-Sep-26
Buy* 5 $59.76 Ordinary
 04:57:37 - 28-Sep-26
Buy* 5 $59.76 Ordinary
 04:57:37 - 28-Sep-26
Buy* 5 $59.75 Ordinary
 04:57:36 - 28-Sep-26
Buy* 5 $59.75 Ordinary
 04:57:36 - 28-Sep-26
Buy* 5 $59.74 Ordinary
 04:57:36 - 28-Sep-26
Buy* 20 $59.74 Ordinary
 04:57:36 - 28-Sep-26
Buy* 5 $59.74 Ordinary
 04:57:36 - 28-Sep-26
Buy* 29 $59.74 Ordinary
 04:57:36 - 28-Sep-26
Buy* 400 $59.73 Ordinary
 04:57:36 - 28-Sep-26
Sell* 70 $59.71 Ordinary
 04:57:36 - 28-Sep-26
Sell* 20 $59.71 Ordinary
 04:57:36 - 28-Sep-26
Sell* 35 $59.71 Ordinary
 04:57:36 - 28-Sep-26
Buy* 29 $59.75 Ordinary
 04:57:36 - 28-Sep-26
Sell* 50 $59.72 Ordinary
 04:57:36 - 28-Sep-26
Sell* 5 $59.72 Ordinary
 04:57:36 - 28-Sep-26
Sell* 300 $59.73 Ordinary
 04:57:36 - 28-Sep-26
Sell* 300 $59.73 Ordinary
 04:57:36 - 28-Sep-26
Sell* 300 $59.73 Ordinary
 04:57:36 - 28-Sep-26
Sell* 300 $59.73 Ordinary
 04:57:36 - 28-Sep-26
Sell* 300 $59.73 Ordinary
 04:57:36 - 28-Sep-26
Sell* 50 $59.77 Ordinary
 04:57:36 - 28-Sep-26
Sell* 747 $59.77 Ordinary
 04:57:36 - 28-Sep-26
Sell* 50 $59.77 Ordinary
 04:57:36 - 28-Sep-26
Buy* 130 $59.81 Ordinary
 04:57:36 - 28-Sep-26
Buy* 400 $59.80 Ordinary
 04:57:36 - 28-Sep-26
Buy* 270 $59.80 Ordinary
 04:57:36 - 28-Sep-26
Sell* 270 $59.78 Ordinary
 04:57:36 - 28-Sep-26
Unknown* 100 $59.81 Ordinary
 04:57:36 - 28-Sep-26
Unknown* 7 $59.81 Ordinary
 04:57:36 - 28-Sep-26
Unknown* 93 $59.81 Ordinary
 04:57:36 - 28-Sep-26
Buy* 50 $59.83 Ordinary
 04:57:25 - 28-Sep-26
Buy* 210 $59.82 Ordinary
 04:57:23 - 28-Sep-26
Sell* 336 $59.78 Ordinary
 04:57:23 - 28-Sep-26
Sell* 6 $59.78 Ordinary
 04:57:23 - 28-Sep-26
Sell* 6 $59.78 Ordinary
 04:57:23 - 28-Sep-26
Buy* 30 $59.80 Ordinary
 04:57:23 - 28-Sep-26
Buy* 6 $59.80 Ordinary
 04:57:23 - 28-Sep-26
Sell* 26 $59.78 Ordinary
 04:57:23 - 28-Sep-26
Buy* 30 $59.79 Ordinary
 04:57:23 - 28-Sep-26
Buy* 35 $59.79 Ordinary
 04:57:23 - 28-Sep-26
Buy* 26 $59.78 Ordinary
 04:57:23 - 28-Sep-26
Buy* 30 $59.78 Ordinary
 04:57:23 - 28-Sep-26
Buy* 35 $59.78 Ordinary
 04:57:23 - 28-Sep-26
Buy* 400 $59.77 Ordinary
 04:57:23 - 28-Sep-26
Buy* 35 $59.77 Ordinary
 04:57:23 - 28-Sep-26
Buy* 30 $59.77 Ordinary
 04:57:23 - 28-Sep-26
Buy* 6 $59.77 Ordinary
 04:57:23 - 28-Sep-26
Buy* 30 $59.77 Ordinary
 04:57:23 - 28-Sep-26
Buy* 35 $59.77 Ordinary
 04:57:23 - 28-Sep-26
Buy* 6 $59.77 Ordinary
 04:57:23 - 28-Sep-26
Buy* 35 $59.77 Ordinary
 04:57:23 - 28-Sep-26
Sell* 15 $59.75 Ordinary
 04:57:23 - 28-Sep-26
Sell* 100 $59.75 Ordinary
 04:57:23 - 28-Sep-26
Sell* 2 $59.75 Ordinary
 04:57:23 - 28-Sep-26
Sell* 270 $59.77 Ordinary
 04:57:23 - 28-Sep-26
Sell* 270 $59.77 Ordinary
 04:57:23 - 28-Sep-26
Sell* 20 $59.77 Ordinary
 04:57:23 - 28-Sep-26
Sell* 35 $59.77 Ordinary
 04:57:23 - 28-Sep-26
Buy* 260 $59.81 Ordinary
 04:57:23 - 28-Sep-26
Buy* 270 $59.81 Ordinary
 04:57:23 - 28-Sep-26
Buy* 270 $59.81 Ordinary
 04:57:23 - 28-Sep-26
Buy* 100 $59.81 Ordinary
 04:57:23 - 28-Sep-26
Buy* 100 $59.81 Ordinary
 04:57:23 - 28-Sep-26
Buy* 100 $59.83 Ordinary
 04:57:20 - 28-Sep-26
Buy* 30 $59.82 Ordinary
 04:57:12 - 28-Sep-26
Buy* 7 $59.82 Ordinary
 04:57:12 - 28-Sep-26
Buy* 40 $59.82 Ordinary
 04:57:12 - 28-Sep-26
Buy* 7 $59.82 Ordinary
 04:57:12 - 28-Sep-26
Buy* 30 $59.82 Ordinary
 04:57:12 - 28-Sep-26
Buy* 40 $59.81 Ordinary
 04:57:12 - 28-Sep-26
Buy* 40 $59.81 Ordinary
 04:57:12 - 28-Sep-26
Buy* 40 $59.81 Ordinary
 04:57:12 - 28-Sep-26
Buy* 7 $59.80 Ordinary
 04:57:12 - 28-Sep-26
Buy* 40 $59.80 Ordinary
 04:57:12 - 28-Sep-26
Buy* 40 $59.80 Ordinary
 04:57:12 - 28-Sep-26
Buy* 7 $59.80 Ordinary
 04:57:12 - 28-Sep-26
Buy* 67 $59.80 Ordinary
 04:57:12 - 28-Sep-26
Buy* 40 $59.80 Ordinary
 04:57:12 - 28-Sep-26
Buy* 7 $59.80 Ordinary
 04:57:12 - 28-Sep-26
Buy* 7 $59.80 Ordinary
 04:57:12 - 28-Sep-26
Sell* 7 $59.77 Ordinary
 04:57:12 - 28-Sep-26
Sell* 7 $59.77 Ordinary
 04:57:12 - 28-Sep-26
Sell* 7 $59.77 Ordinary
 04:57:12 - 28-Sep-26
Sell* 7 $59.77 Ordinary
 04:57:12 - 28-Sep-26
Sell* 50 $59.78 Ordinary
 04:57:12 - 28-Sep-26
Sell* 7 $59.78 Ordinary
 04:57:12 - 28-Sep-26
Sell* 40 $59.77 Ordinary
 04:57:12 - 28-Sep-26
Sell* 7 $59.78 Ordinary
 04:57:12 - 28-Sep-26
Sell* 40 $59.78 Ordinary
 04:57:12 - 28-Sep-26
Sell* 40 $59.78 Ordinary
 04:57:12 - 28-Sep-26
Buy* 40 $59.80 Ordinary
 04:57:12 - 28-Sep-26
Buy* 40 $59.80 Ordinary
 04:57:12 - 28-Sep-26
Buy* 40 $59.80 Ordinary
 04:57:12 - 28-Sep-26
Buy* 40 $59.79 Ordinary
 04:57:12 - 28-Sep-26
Buy* 7 $59.79 Ordinary
 04:57:12 - 28-Sep-26
Buy* 7 $59.79 Ordinary
 04:57:12 - 28-Sep-26
Buy* 40 $59.79 Ordinary
 04:57:12 - 28-Sep-26
Buy* 40 $59.78 Ordinary
 04:57:12 - 28-Sep-26
Buy* 40 $59.78 Ordinary
 04:57:12 - 28-Sep-26
Buy* 7 $59.78 Ordinary
 04:57:12 - 28-Sep-26
Buy* 7 $59.78 Ordinary
 04:57:12 - 28-Sep-26
Sell* 250 $59.76 Ordinary
 04:57:12 - 28-Sep-26
Sell* 50 $59.76 Ordinary
 04:57:12 - 28-Sep-26
Sell* 7 $59.76 Ordinary
 04:57:12 - 28-Sep-26
Sell* 7 $59.76 Ordinary
 04:57:12 - 28-Sep-26
Sell* 40 $59.76 Ordinary
 04:57:12 - 28-Sep-26
Sell* 40 $59.76 Ordinary
 04:57:12 - 28-Sep-26
Buy* 33 $59.78 Ordinary
 04:57:12 - 28-Sep-26
Buy* 7 $59.78 Ordinary
 04:57:12 - 28-Sep-26
Buy* 40 $59.78 Ordinary
 04:57:12 - 28-Sep-26
Sell* 1 $59.76 Ordinary
 04:57:12 - 28-Sep-26
Sell* 20 $59.77 Ordinary
 04:57:12 - 28-Sep-26
Sell* 1 $59.77 Ordinary
 04:57:12 - 28-Sep-26
Sell* 20 $59.77 Ordinary
 04:57:12 - 28-Sep-26
Sell* 77 $59.77 Ordinary
 04:57:12 - 28-Sep-26
Sell* 10 $59.77 Ordinary
 04:57:12 - 28-Sep-26
Sell* 40 $59.78 Ordinary
 04:57:12 - 28-Sep-26
Sell* 40 $59.78 Ordinary
 04:57:12 - 28-Sep-26
Sell* 40 $59.79 Ordinary
 04:57:12 - 28-Sep-26
Sell* 7 $59.78 Ordinary
 04:57:12 - 28-Sep-26
Sell* 50 $59.78 Ordinary
 04:57:12 - 28-Sep-26
Sell* 20 $59.78 Ordinary
 04:57:12 - 28-Sep-26
Sell* 40 $59.78 Ordinary
 04:57:12 - 28-Sep-26
Sell* 7 $59.78 Ordinary
 04:57:12 - 28-Sep-26
Sell* 50 $59.79 Ordinary
 04:57:12 - 28-Sep-26
Sell* 7 $59.79 Ordinary
 04:57:12 - 28-Sep-26
Buy* 40 $59.81 Ordinary
 04:57:12 - 28-Sep-26
Buy* 40 $59.81 Ordinary
 04:57:12 - 28-Sep-26
Buy* 67 $59.81 Ordinary
 04:57:12 - 28-Sep-26
Buy* 67 $59.81 Ordinary
 04:57:12 - 28-Sep-26
Buy* 30 $59.81 Ordinary
 04:57:12 - 28-Sep-26
Buy* 7 $59.81 Ordinary
 04:57:12 - 28-Sep-26
Buy* 40 $59.81 Ordinary
 04:57:12 - 28-Sep-26
Buy* 7 $59.81 Ordinary
 04:57:12 - 28-Sep-26
Sell* 270 $59.78 Ordinary
 04:57:12 - 28-Sep-26
Sell* 7 $59.78 Ordinary
 04:57:12 - 28-Sep-26
Sell* 67 $59.78 Ordinary
 04:57:12 - 28-Sep-26
Sell* 40 $59.78 Ordinary
 04:57:12 - 28-Sep-26
Sell* 7 $59.78 Ordinary
 04:57:12 - 28-Sep-26
Sell* 500 $59.79 Ordinary
 04:57:12 - 28-Sep-26
Sell* 270 $59.79 Ordinary
 04:57:12 - 28-Sep-26
Sell* 9 $59.78 Ordinary
 04:57:12 - 28-Sep-26
Sell* 3 $59.78 Ordinary
 04:57:12 - 28-Sep-26
Sell* 250 $59.79 Ordinary
 04:57:12 - 28-Sep-26
Sell* 10 $59.79 Ordinary
 04:57:12 - 28-Sep-26
Sell* 5 $59.79 Ordinary
 04:57:12 - 28-Sep-26
Sell* 6 $59.79 Ordinary
 04:57:12 - 28-Sep-26
Sell* 100 $59.80 Ordinary
 04:57:12 - 28-Sep-26
Sell* 300 $59.80 Ordinary
 04:57:12 - 28-Sep-26
Sell* 270 $59.80 Ordinary
 04:57:12 - 28-Sep-26
Sell* 20 $59.80 Ordinary
 04:57:12 - 28-Sep-26
Sell* 2 $59.80 Ordinary
 04:57:12 - 28-Sep-26
Sell* 270 $59.80 Ordinary
 04:57:12 - 28-Sep-26
Sell* 250 $59.80 Ordinary
 04:57:12 - 28-Sep-26
Sell* 100 $59.80 Ordinary
 04:57:12 - 28-Sep-26
Sell* 50 $59.80 Ordinary
 04:57:12 - 28-Sep-26
Sell* 1 $59.80 Ordinary
 04:57:12 - 28-Sep-26
Sell* 20 $59.80 Ordinary
 04:57:12 - 28-Sep-26
Sell* 5 $59.80 Ordinary
 04:57:12 - 28-Sep-26
Sell* 1 $59.80 Ordinary
 04:57:12 - 28-Sep-26
Sell* 5 $59.80 Ordinary
 04:57:12 - 28-Sep-26
Sell* 2 $59.80 Ordinary
 04:57:12 - 28-Sep-26
Sell* 100 $59.80 Ordinary
 04:57:12 - 28-Sep-26
Sell* 10 $59.80 Ordinary
 04:57:12 - 28-Sep-26
Sell* 30 $59.80 Ordinary
 04:57:12 - 28-Sep-26
Sell* 100 $59.80 Ordinary
 04:57:12 - 28-Sep-26
Sell* 100 $59.80 Ordinary
 04:57:12 - 28-Sep-26
Sell* 20 $59.80 Ordinary
 04:57:12 - 28-Sep-26
Unknown* 400 $59.82 Ordinary
 04:57:12 - 28-Sep-26
Sell* 150 $59.81 Ordinary
 04:57:12 - 28-Sep-26
Sell* 250 $59.81 Ordinary
 04:57:12 - 28-Sep-26
Sell* 100 $59.81 Ordinary
 04:57:12 - 28-Sep-26
Sell* 51 $59.81 Ordinary
 04:57:12 - 28-Sep-26
Sell* 200 $59.81 Ordinary
 04:57:12 - 28-Sep-26
Sell* 500 $59.82 Ordinary
 04:57:12 - 28-Sep-26
Sell* 100 $59.82 Ordinary
 04:57:12 - 28-Sep-26
Sell* 250 $59.82 Ordinary
 04:57:12 - 28-Sep-26
Sell* 300 $59.81 Ordinary
 04:56:51 - 28-Sep-26
Sell* 200 $59.81 Ordinary
 04:56:51 - 28-Sep-26
Sell* 500 $59.82 Ordinary
 04:56:51 - 28-Sep-26
Buy* 1 $59.84 Ordinary
 04:56:48 - 28-Sep-26
Buy* 20 $59.84 Ordinary
 04:56:07 - 28-Sep-26
Sell* 50 $59.82 Ordinary
 04:56:07 - 28-Sep-26
Buy* 1 $59.84 Ordinary
 04:55:48 - 28-Sep-26
Sell* 6 $59.85 Ordinary
 04:54:57 - 28-Sep-26
Buy* 100 $59.87 Ordinary
 04:54:39 - 28-Sep-26
Sell* 244 $59.82 Ordinary
 04:54:22 - 28-Sep-26
Sell* 400 $59.83 Ordinary
 04:54:22 - 28-Sep-26
Sell* 40 $59.85 Ordinary
 04:54:22 - 28-Sep-26
Sell* 30 $59.88 Ordinary
 04:54:22 - 28-Sep-26
Sell* 50 $59.88 Ordinary
 04:54:22 - 28-Sep-26
Sell* 30 $59.82 Ordinary
 04:54:22 - 28-Sep-26
Sell* 160 $59.82 Ordinary
 04:54:22 - 28-Sep-26
Sell* 300 $59.83 Ordinary
 04:54:22 - 28-Sep-26
Sell* 260 $59.83 Ordinary
 04:54:22 - 28-Sep-26
Sell* 250 $59.84 Ordinary
 04:54:22 - 28-Sep-26
Sell* 270 $59.84 Ordinary
 04:54:22 - 28-Sep-26
Sell* 270 $59.85 Ordinary
 04:54:22 - 28-Sep-26
Sell* 1 $59.90 Ordinary
 04:54:15 - 28-Sep-26
Buy* 50 $59.90 Ordinary
 04:54:01 - 28-Sep-26
Buy* 30 $59.88 Ordinary
 04:53:38 - 28-Sep-26
Buy* 50 $59.87 Ordinary
 04:53:38 - 28-Sep-26
Buy* 60 $59.87 Ordinary
 04:53:38 - 28-Sep-26
Buy* 30 $59.85 Ordinary
 04:53:38 - 28-Sep-26
Buy* 103 $59.85 Ordinary
 04:53:38 - 28-Sep-26
Buy* 58 $59.85 Ordinary
 04:53:38 - 28-Sep-26
Buy* 233 $59.85 Ordinary
 04:53:38 - 28-Sep-26
Buy* 259 $59.85 Ordinary
 04:53:38 - 28-Sep-26
Buy* 5 $59.86 Ordinary
 04:53:25 - 28-Sep-26
Buy* 30 $59.86 Ordinary
 04:53:25 - 28-Sep-26
Sell* 10 $59.81 Ordinary
 04:52:38 - 28-Sep-26
Sell* 2 $59.81 Ordinary
 04:52:38 - 28-Sep-26
Sell* 50 $59.82 Ordinary
 04:52:38 - 28-Sep-26
Sell* 2 $59.82 Ordinary
 04:52:38 - 28-Sep-26
Sell* 2 $59.83 Ordinary
 04:52:25 - 28-Sep-26
Sell* 10 $59.83 Ordinary
 04:52:25 - 28-Sep-26
Sell* 70 $59.84 Ordinary
 04:52:18 - 28-Sep-26
Sell* 200 $59.84 Ordinary
 04:52:18 - 28-Sep-26
Sell* 250 $59.83 Ordinary
 04:51:38 - 28-Sep-26
Sell* 270 $59.85 Ordinary
 04:51:38 - 28-Sep-26
Sell* 400 $59.85 Ordinary
 04:51:38 - 28-Sep-26
Sell* 20 $59.85 Ordinary
 04:51:38 - 28-Sep-26
Sell* 12 $59.85 Ordinary
 04:51:38 - 28-Sep-26
Sell* 270 $59.86 Ordinary
 04:51:38 - 28-Sep-26
Sell* 20 $59.86 Ordinary
 04:51:38 - 28-Sep-26
Buy* 20 $59.87 Ordinary
 04:51:27 - 28-Sep-26
Buy* 1 $59.87 Ordinary
 04:51:27 - 28-Sep-26
Buy* 7 $59.87 Ordinary
 04:51:27 - 28-Sep-26
Sell* 270 $59.83 Ordinary
 04:51:27 - 28-Sep-26
Sell* 270 $59.83 Ordinary
 04:51:27 - 28-Sep-26
Sell* 270 $59.83 Ordinary
 04:51:27 - 28-Sep-26
Sell* 10 $59.84 Ordinary
 04:51:27 - 28-Sep-26
Sell* 10 $59.85 Ordinary
 04:51:27 - 28-Sep-26
Sell* 1 $59.86 Ordinary
 04:51:20 - 28-Sep-26
Sell* 1 $59.92 Ordinary
 04:50:25 - 28-Sep-26
Sell* 10 $59.89 Ordinary
 04:49:26 - 28-Sep-26
Sell* 1 $59.90 Ordinary
 04:49:26 - 28-Sep-26
Sell* 1 $59.90 Ordinary
 04:49:26 - 28-Sep-26
Sell* 1 $59.90 Ordinary
 04:49:26 - 28-Sep-26
Sell* 25 $59.91 Ordinary
 04:49:26 - 28-Sep-26
Sell* 150 $59.91 Ordinary
 04:47:52 - 28-Sep-26
Buy* 1 $59.93 Ordinary
 04:47:43 - 28-Sep-26
Buy* 100 $59.92 Ordinary
 04:47:08 - 28-Sep-26
Buy* 250 $59.90 Ordinary
 04:46:36 - 28-Sep-26
Buy* 3 $59.89 Ordinary
 04:46:28 - 28-Sep-26
Sell* 143 $59.88 Ordinary
 04:46:12 - 28-Sep-26
Sell* 2 $59.88 Ordinary
 04:46:12 - 28-Sep-26
Sell* 157 $59.90 Ordinary
 04:45:50 - 28-Sep-26
Sell* 100 $59.89 Ordinary
 04:45:50 - 28-Sep-26
Buy* 4 $59.89 Ordinary
 04:45:38 - 28-Sep-26
Buy* 237 $59.89 Ordinary
 04:45:38 - 28-Sep-26
Buy* 50 $59.89 Ordinary
 04:45:38 - 28-Sep-26
Buy* 9 $59.89 Ordinary
 04:45:38 - 28-Sep-26
Buy* 200 $59.88 Ordinary
 04:45:34 - 28-Sep-26
Buy* 200 $59.88 Ordinary
 04:45:34 - 28-Sep-26
Buy* 50 $59.88 Ordinary
 04:45:07 - 28-Sep-26
Buy* 20 $59.88 Ordinary
 04:45:01 - 28-Sep-26
Sell* 30 $59.85 Ordinary
 04:44:25 - 28-Sep-26
Sell* 50 $59.85 Ordinary
 04:44:25 - 28-Sep-26
Sell* 100 $59.85 Ordinary
 04:44:25 - 28-Sep-26
Sell* 1 $59.85 Ordinary
 04:44:25 - 28-Sep-26
Sell* 14 $59.85 Ordinary
 04:44:25 - 28-Sep-26
Sell* 400 $59.86 Ordinary
 04:44:25 - 28-Sep-26
Sell* 250 $59.86 Ordinary
 04:44:25 - 28-Sep-26
Sell* 400 $59.85 Ordinary
 04:44:25 - 28-Sep-26
Sell* 100 $59.85 Ordinary
 04:44:25 - 28-Sep-26
Sell* 100 $59.85 Ordinary
 04:44:25 - 28-Sep-26
Sell* 20 $59.85 Ordinary
 04:44:25 - 28-Sep-26
Sell* 260 $59.86 Ordinary
 04:44:25 - 28-Sep-26
Sell* 100 $59.86 Ordinary
 04:44:25 - 28-Sep-26
Sell* 100 $59.86 Ordinary
 04:44:25 - 28-Sep-26
Sell* 1 $59.86 Ordinary
 04:44:25 - 28-Sep-26
Sell* 1 $59.86 Ordinary
 04:44:25 - 28-Sep-26
Buy* 1 $59.89 Ordinary
 04:44:22 - 28-Sep-26
Sell* 230 $59.86 Ordinary
 04:44:14 - 28-Sep-26
Sell* 270 $59.86 Ordinary
 04:44:14 - 28-Sep-26
Sell* 300 $59.86 Ordinary
 04:44:14 - 28-Sep-26
Sell* 100 $59.86 Ordinary
 04:44:14 - 28-Sep-26
Sell* 1 $59.86 Ordinary
 04:44:14 - 28-Sep-26
Sell* 132 $59.87 Ordinary
 04:44:14 - 28-Sep-26
Sell* 270 $59.87 Ordinary
 04:44:14 - 28-Sep-26
Sell* 270 $59.88 Ordinary
 04:44:14 - 28-Sep-26
Sell* 7 $59.88 Ordinary
 04:44:14 - 28-Sep-26
Sell* 2 $59.88 Ordinary
 04:44:14 - 28-Sep-26
Sell* 20 $59.88 Ordinary
 04:44:14 - 28-Sep-26
Sell* 100 $59.89 Ordinary
 04:44:14 - 28-Sep-26
Sell* 1,000 $59.89 Ordinary
 04:44:14 - 28-Sep-26
Sell* 1 $59.89 Ordinary
 04:44:14 - 28-Sep-26
Sell* 100 $59.90 Ordinary
 04:44:14 - 28-Sep-26
Sell* 666 $59.90 Ordinary
 04:44:14 - 28-Sep-26
Sell* 100 $59.90 Ordinary
 04:44:14 - 28-Sep-26
Sell* 100 $59.90 Ordinary
 04:44:14 - 28-Sep-26
Sell* 1 $59.90 Ordinary
 04:44:10 - 28-Sep-26
Sell* 127 $59.90 Ordinary
 04:43:38 - 28-Sep-26
Sell* 270 $59.90 Ordinary
 04:43:38 - 28-Sep-26
Sell* 270 $59.90 Ordinary
 04:43:38 - 28-Sep-26
Sell* 1 $59.93 Ordinary
 04:42:16 - 28-Sep-26
Unknown* 6 $59.94 Ordinary
 04:42:15 - 28-Sep-26
Buy* 100 $59.95 Ordinary
 04:41:20 - 28-Sep-26
Buy* 11 $59.98 Ordinary
 04:40:45 - 28-Sep-26
Unknown* 200 $59.95 Ordinary
 04:40:30 - 28-Sep-26
Buy* 160 $59.97 Ordinary
 04:40:27 - 28-Sep-26
Buy* 45 $59.97 Ordinary
 04:40:27 - 28-Sep-26
Buy* 160 $59.95 Ordinary
 04:40:26 - 28-Sep-26
Buy* 81 $59.94 Ordinary
 04:40:25 - 28-Sep-26
Buy* 22 $59.95 Ordinary
 04:40:14 - 28-Sep-26
Buy* 100 $59.95 Ordinary
 04:40:02 - 28-Sep-26
Buy* 160 $59.95 Ordinary
 04:40:02 - 28-Sep-26
Buy* 44 $59.92 Ordinary
 04:39:44 - 28-Sep-26
Sell* 30 $59.90 Ordinary
 04:39:42 - 28-Sep-26
Sell* 20 $59.90 Ordinary
 04:39:42 - 28-Sep-26
Sell* 1 $59.90 Ordinary
 04:39:42 - 28-Sep-26
Sell* 2 $59.90 Ordinary
 04:39:42 - 28-Sep-26
Sell* 300 $59.90 Ordinary
 04:39:42 - 28-Sep-26
Sell* 29 $59.90 Ordinary
 04:39:42 - 28-Sep-26
Sell* 10 $59.90 Ordinary
 04:39:42 - 28-Sep-26
Sell* 4 $59.90 Ordinary
 04:39:42 - 28-Sep-26
Sell* 10 $59.90 Ordinary
 04:39:42 - 28-Sep-26
Sell* 6 $59.91 Ordinary
 04:39:42 - 28-Sep-26
Sell* 1 $59.91 Ordinary
 04:39:42 - 28-Sep-26
Sell* 100 $59.92 Ordinary
 04:39:42 - 28-Sep-26
Sell* 5 $59.92 Ordinary
 04:39:37 - 28-Sep-26
Sell* 7 $59.92 Ordinary
 04:39:37 - 28-Sep-26
Sell* 260 $59.92 Ordinary
 04:39:37 - 28-Sep-26
Sell* 400 $59.92 Ordinary
 04:39:37 - 28-Sep-26
Sell* 600 $59.92 Ordinary
 04:39:17 - 28-Sep-26
Sell* 17 $59.93 Ordinary
 04:39:09 - 28-Sep-26
Sell* 400 $59.93 Ordinary
 04:39:09 - 28-Sep-26
Sell* 25 $59.93 Ordinary
 04:39:09 - 28-Sep-26
Sell* 200 $59.93 Ordinary
 04:39:09 - 28-Sep-26
Sell* 200 $59.94 Ordinary
 04:39:01 - 28-Sep-26
Sell* 1 $59.95 Ordinary
 04:38:54 - 28-Sep-26
Sell* 130 $59.96 Ordinary
 04:38:28 - 28-Sep-26
Buy* 4 $59.96 Ordinary
 04:38:02 - 28-Sep-26
Buy* 5 $59.97 Ordinary
 04:37:58 - 28-Sep-26
Buy* 40 $59.96 Ordinary
 04:37:43 - 28-Sep-26
Sell* 32 $59.98 Ordinary
 04:37:39 - 28-Sep-26
Buy* 1 $59.98 Ordinary
 04:37:38 - 28-Sep-26
Buy* 20 $59.975 Ordinary
 04:37:35 - 28-Sep-26
Buy* 25 $59.975 Ordinary
 04:37:31 - 28-Sep-26
Buy* 15 $59.98 Ordinary
 04:37:17 - 28-Sep-26
Sell* 5 $59.98 Ordinary
 04:37:06 - 28-Sep-26
Sell* 200 $59.99 Ordinary
 04:37:03 - 28-Sep-26
Buy* 260 $60.01 Ordinary
 04:36:59 - 28-Sep-26
Buy* 106 $60.01 Ordinary
 04:36:54 - 28-Sep-26
Buy* 260 $60.01 Ordinary
 04:36:54 - 28-Sep-26
Buy* 164 $60.01 Ordinary
 04:36:49 - 28-Sep-26
Buy* 136 $60.01 Ordinary
 04:36:44 - 28-Sep-26
Buy* 270 $60.01 Ordinary
 04:36:44 - 28-Sep-26
Buy* 260 $60.01 Ordinary
 04:36:44 - 28-Sep-26
Sell* 10 $59.98 Ordinary
 04:36:38 - 28-Sep-26
Sell* 5 $59.98 Ordinary
 04:36:38 - 28-Sep-26
Sell* 10 $59.99 Ordinary
 04:36:38 - 28-Sep-26
Sell* 20 $60.00 Ordinary
 04:36:30 - 28-Sep-26
Sell* 10 $60.00 Ordinary
 04:36:30 - 28-Sep-26
Sell* 40 $60.00 Ordinary
 04:36:30 - 28-Sep-26
Sell* 50 $60.00 Ordinary
 04:36:30 - 28-Sep-26
Sell* 10 $60.01 Ordinary
 04:36:15 - 28-Sep-26
Sell* 89 $60.02 Ordinary
 04:36:08 - 28-Sep-26
Sell* 200 $60.02 Ordinary
 04:34:34 - 28-Sep-26
Unknown* 10 $60.04 Ordinary
 04:33:57 - 28-Sep-26
Unknown* 100 $60.05 Ordinary
 04:32:36 - 28-Sep-26
Sell* 270 $60.03 Ordinary
 04:32:10 - 28-Sep-26
Sell* 260 $60.03 Ordinary
 04:32:10 - 28-Sep-26
Sell* 15 $60.03 Ordinary
 04:32:09 - 28-Sep-26
Buy* 99 $60.06 Ordinary
 04:32:04 - 28-Sep-26
Buy* 16 $60.06 Ordinary
 04:32:04 - 28-Sep-26
Sell* 65 $60.04 Ordinary
 04:30:50 - 28-Sep-26
Sell* 130 $60.04 Ordinary
 04:30:49 - 28-Sep-26
Sell* 270 $60.04 Ordinary
 04:30:49 - 28-Sep-26
Sell* 46 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Sell* 300 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Sell* 30 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Sell* 270 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Sell* 500 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Sell* 10 $60.00 Ordinary
 04:29:57 - 28-Sep-26
Sell* 280 $60.01 Ordinary
 04:29:57 - 28-Sep-26
Sell* 20 $60.01 Ordinary
 04:29:57 - 28-Sep-26
Sell* 250 $60.01 Ordinary
 04:29:57 - 28-Sep-26
Sell* 400 $60.02 Ordinary
 04:29:57 - 28-Sep-26
Sell* 10 $60.00 Ordinary
 04:29:48 - 28-Sep-26
Sell* 10 $60.00 Ordinary
 04:29:48 - 28-Sep-26
Sell* 10 $60.00 Ordinary
 04:29:48 - 28-Sep-26
Sell* 10 $60.00 Ordinary
 04:29:48 - 28-Sep-26
Sell* 10 $60.00 Ordinary
 04:29:48 - 28-Sep-26
Sell* 10 $60.00 Ordinary
 04:29:48 - 28-Sep-26
Sell* 400 $60.00 Ordinary
 04:29:48 - 28-Sep-26
Sell* 500 $60.00 Ordinary
 04:29:48 - 28-Sep-26
Sell* 20 $60.00 Ordinary
 04:29:48 - 28-Sep-26
Sell* 20 $60.01 Ordinary
 04:29:48 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:29:48 - 28-Sep-26
Sell* 25 $60.00 Ordinary
 04:29:48 - 28-Sep-26
Sell* 1 $60.00 Ordinary
 04:29:48 - 28-Sep-26
Sell* 20 $60.02 Ordinary
 04:29:48 - 28-Sep-26
Sell* 100 $60.01 Ordinary
 04:29:48 - 28-Sep-26
Sell* 10 $60.01 Ordinary
 04:29:48 - 28-Sep-26
Sell* 100 $60.01 Ordinary
 04:29:48 - 28-Sep-26
Sell* 15 $60.01 Ordinary
 04:29:48 - 28-Sep-26
Sell* 8 $60.01 Ordinary
 04:29:48 - 28-Sep-26
Sell* 10 $60.01 Ordinary
 04:29:48 - 28-Sep-26
Sell* 11 $60.01 Ordinary
 04:29:48 - 28-Sep-26
Sell* 20 $60.02 Ordinary
 04:29:48 - 28-Sep-26
Sell* 20 $60.02 Ordinary
 04:29:48 - 28-Sep-26
Sell* 270 $60.02 Ordinary
 04:29:48 - 28-Sep-26
Sell* 260 $60.02 Ordinary
 04:29:48 - 28-Sep-26
Sell* 250 $60.02 Ordinary
 04:29:48 - 28-Sep-26
Sell* 400 $60.02 Ordinary
 04:29:48 - 28-Sep-26
Sell* 20 $60.02 Ordinary
 04:29:48 - 28-Sep-26
Sell* 10 $60.02 Ordinary
 04:29:48 - 28-Sep-26
Sell* 50 $60.02 Ordinary
 04:29:48 - 28-Sep-26
Sell* 400 $60.03 Ordinary
 04:29:48 - 28-Sep-26
Sell* 270 $60.03 Ordinary
 04:29:48 - 28-Sep-26
Sell* 270 $60.03 Ordinary
 04:29:48 - 28-Sep-26
Sell* 270 $60.03 Ordinary
 04:29:48 - 28-Sep-26
Sell* 500 $60.03 Ordinary
 04:29:48 - 28-Sep-26
Sell* 2 $60.06 Ordinary
 04:29:48 - 28-Sep-26
Buy* 162 $60.07 Ordinary
 04:29:41 - 28-Sep-26
Buy* 100 $60.07 Ordinary
 04:29:41 - 28-Sep-26
Buy* 8 $60.07 Ordinary
 04:29:41 - 28-Sep-26
Sell* 19 $60.04 Ordinary
 04:29:30 - 28-Sep-26
Sell* 2 $60.04 Ordinary
 04:29:30 - 28-Sep-26
Sell* 20 $60.04 Ordinary
 04:29:24 - 28-Sep-26
Sell* 50 $60.04 Ordinary
 04:29:24 - 28-Sep-26
Sell* 2 $60.04 Ordinary
 04:29:18 - 28-Sep-26
Sell* 20 $60.05 Ordinary
 04:29:17 - 28-Sep-26
Buy* 8 $60.04 Ordinary
 04:28:45 - 28-Sep-26
Buy* 42 $60.04 Ordinary
 04:28:42 - 28-Sep-26
Buy* 100 $60.05 Ordinary
 04:28:36 - 28-Sep-26
Buy* 10 $60.05 Ordinary
 04:28:28 - 28-Sep-26
Buy* 60 $60.05 Ordinary
 04:28:28 - 28-Sep-26
Buy* 50 $60.05 Ordinary
 04:28:28 - 28-Sep-26
Buy* 50 $60.05 Ordinary
 04:28:18 - 28-Sep-26
Buy* 5 $60.05 Ordinary
 04:28:18 - 28-Sep-26
Buy* 7 $60.05 Ordinary
 04:28:11 - 28-Sep-26
Sell* 20 $60.03 Ordinary
 04:28:00 - 28-Sep-26
Buy* 140 $60.05 Ordinary
 04:27:57 - 28-Sep-26
Buy* 60 $60.05 Ordinary
 04:27:54 - 28-Sep-26
Buy* 42 $60.06 Ordinary
 04:27:47 - 28-Sep-26
Buy* 124 $60.06 Ordinary
 04:27:47 - 28-Sep-26
Sell* 50 $60.04 Ordinary
 04:27:47 - 28-Sep-26
Buy* 30 $60.06 Ordinary
 04:27:42 - 28-Sep-26
Sell* 8 $60.03 Ordinary
 04:27:37 - 28-Sep-26
Sell* 2 $60.03 Ordinary
 04:27:37 - 28-Sep-26
Sell* 35 $60.04 Ordinary
 04:27:37 - 28-Sep-26
Buy* 9 $60.03 Ordinary
 04:27:30 - 28-Sep-26
Buy* 36 $60.03 Ordinary
 04:27:30 - 28-Sep-26
Buy* 33 $60.03 Ordinary
 04:27:29 - 28-Sep-26
Buy* 6 $60.06 Ordinary
 04:27:21 - 28-Sep-26
Buy* 4 $60.06 Ordinary
 04:27:21 - 28-Sep-26
Buy* 1 $60.05 Ordinary
 04:27:16 - 28-Sep-26
Buy* 80 $60.08 Ordinary
 04:26:54 - 28-Sep-26
Buy* 50 $60.08 Ordinary
 04:26:54 - 28-Sep-26
Buy* 50 $60.08 Ordinary
 04:26:54 - 28-Sep-26
Buy* 160 $60.08 Ordinary
 04:26:54 - 28-Sep-26
Buy* 50 $60.07 Ordinary
 04:26:54 - 28-Sep-26
Buy* 250 $60.07 Ordinary
 04:26:54 - 28-Sep-26
Buy* 60 $60.07 Ordinary
 04:26:54 - 28-Sep-26
Buy* 250 $60.03 Ordinary
 04:26:20 - 28-Sep-26
Sell* 150 $59.97 Ordinary
 04:25:30 - 28-Sep-26
Sell* 2 $59.98 Ordinary
 04:25:26 - 28-Sep-26
Sell* 3 $59.99 Ordinary
 04:25:17 - 28-Sep-26
Sell* 7 $59.99 Ordinary
 04:25:17 - 28-Sep-26
Buy* 40 $60.01 Ordinary
 04:24:58 - 28-Sep-26
Buy* 50 $60.00 Ordinary
 04:24:58 - 28-Sep-26
Buy* 50 $60.00 Ordinary
 04:24:58 - 28-Sep-26
Sell* 3 $59.95 Ordinary
 04:24:14 - 28-Sep-26
Sell* 82 $59.95 Ordinary
 04:24:13 - 28-Sep-26
Sell* 30 $60.00 Ordinary
 04:24:11 - 28-Sep-26
Sell* 141 $60.00 Ordinary
 04:24:11 - 28-Sep-26
Buy* 30 $60.03 Ordinary
 04:21:56 - 28-Sep-26
Buy* 60 $60.03 Ordinary
 04:21:56 - 28-Sep-26
Buy* 60 $60.02 Ordinary
 04:21:56 - 28-Sep-26
Buy* 20 $60.02 Ordinary
 04:21:56 - 28-Sep-26
Buy* 20 $60.02 Ordinary
 04:21:56 - 28-Sep-26
Buy* 10 $60.00 Ordinary
 04:21:56 - 28-Sep-26
Buy* 75 $60.00 Ordinary
 04:21:56 - 28-Sep-26
Buy* 30 $60.00 Ordinary
 04:21:56 - 28-Sep-26
Buy* 125 $59.99 Ordinary
 04:21:56 - 28-Sep-26
Unknown* 17 $59.99 Ordinary
 04:21:49 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:21:47 - 28-Sep-26
Sell* 2 $60.00 Ordinary
 04:21:47 - 28-Sep-26
Sell* 188 $60.00 Ordinary
 04:21:07 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:21:07 - 28-Sep-26
Sell* 710 $60.00 Ordinary
 04:21:07 - 28-Sep-26
Sell* 100 $60.01 Ordinary
 04:21:07 - 28-Sep-26
Sell* 300 $60.01 Ordinary
 04:21:07 - 28-Sep-26
Sell* 200 $60.02 Ordinary
 04:21:07 - 28-Sep-26
Sell* 290 $60.00 Ordinary
 04:21:07 - 28-Sep-26
Sell* 270 $60.01 Ordinary
 04:21:07 - 28-Sep-26
Sell* 270 $60.02 Ordinary
 04:21:07 - 28-Sep-26
Sell* 270 $60.02 Ordinary
 04:21:07 - 28-Sep-26
Sell* 905 $60.00 Ordinary
 04:20:55 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:20:55 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:20:55 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:20:55 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:20:55 - 28-Sep-26
Sell* 170 $60.00 Ordinary
 04:20:55 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:20:55 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:20:55 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:20:55 - 28-Sep-26
Sell* 20 $60.00 Ordinary
 04:20:55 - 28-Sep-26
Sell* 5 $60.00 Ordinary
 04:20:55 - 28-Sep-26
Sell* 150 $60.00 Ordinary
 04:20:55 - 28-Sep-26
Sell* 100 $60.01 Ordinary
 04:20:55 - 28-Sep-26
Sell* 100 $60.01 Ordinary
 04:20:55 - 28-Sep-26
Sell* 260 $60.01 Ordinary
 04:20:55 - 28-Sep-26
Sell* 1,000 $60.01 Ordinary
 04:20:55 - 28-Sep-26
Sell* 100 $60.01 Ordinary
 04:20:55 - 28-Sep-26
Sell* 200 $60.02 Ordinary
 04:20:55 - 28-Sep-26
Sell* 20 $60.02 Ordinary
 04:20:55 - 28-Sep-26
Sell* 5 $60.04 Ordinary
 04:20:55 - 28-Sep-26
Sell* 20 $60.05 Ordinary
 04:20:45 - 28-Sep-26
Sell* 250 $60.06 Ordinary
 04:20:28 - 28-Sep-26
Unknown* 270 $60.04 Ordinary
 04:20:07 - 28-Sep-26
Unknown* 130 $60.05 Ordinary
 04:18:38 - 28-Sep-26
Unknown* 270 $60.05 Ordinary
 04:18:38 - 28-Sep-26
Buy* 260 $60.06 Ordinary
 04:18:26 - 28-Sep-26
Buy* 11 $60.05 Ordinary
 04:18:03 - 28-Sep-26
Sell* 270 $60.00 Ordinary
 04:18:03 - 28-Sep-26
Sell* 250 $60.00 Ordinary
 04:18:03 - 28-Sep-26
Sell* 10 $60.00 Ordinary
 04:18:03 - 28-Sep-26
Sell* 59 $60.00 Ordinary
 04:18:03 - 28-Sep-26
Sell* 100 $60.03 Ordinary
 04:18:03 - 28-Sep-26
Sell* 270 $60.01 Ordinary
 04:18:03 - 28-Sep-26
Sell* 260 $60.01 Ordinary
 04:18:03 - 28-Sep-26
Sell* 500 $60.01 Ordinary
 04:18:03 - 28-Sep-26
Sell* 100 $60.01 Ordinary
 04:18:03 - 28-Sep-26
Sell* 100 $60.02 Ordinary
 04:18:03 - 28-Sep-26
Sell* 250 $60.02 Ordinary
 04:18:03 - 28-Sep-26
Sell* 100 $60.03 Ordinary
 04:18:03 - 28-Sep-26
Sell* 170 $60.03 Ordinary
 04:17:57 - 28-Sep-26
Sell* 100 $60.04 Ordinary
 04:17:57 - 28-Sep-26
Sell* 100 $60.04 Ordinary
 04:17:57 - 28-Sep-26
Unknown* 100 $60.05 Ordinary
 04:17:53 - 28-Sep-26
Unknown* 100 $60.05 Ordinary
 04:17:53 - 28-Sep-26
Sell* 300 $60.01 Ordinary
 04:17:44 - 28-Sep-26
Sell* 300 $60.01 Ordinary
 04:17:44 - 28-Sep-26
Sell* 665 $60.01 Ordinary
 04:17:44 - 28-Sep-26
Sell* 30 $60.01 Ordinary
 04:17:44 - 28-Sep-26
Sell* 300 $60.02 Ordinary
 04:17:44 - 28-Sep-26
Sell* 270 $60.02 Ordinary
 04:17:44 - 28-Sep-26
Sell* 270 $60.02 Ordinary
 04:17:44 - 28-Sep-26
Sell* 400 $60.02 Ordinary
 04:17:44 - 28-Sep-26
Sell* 30 $60.02 Ordinary
 04:17:44 - 28-Sep-26
Sell* 270 $60.03 Ordinary
 04:17:44 - 28-Sep-26
Sell* 50 $60.03 Ordinary
 04:17:44 - 28-Sep-26
Sell* 160 $60.03 Ordinary
 04:17:44 - 28-Sep-26
Sell* 100 $60.05 Ordinary
 04:17:44 - 28-Sep-26
Sell* 100 $60.03 Ordinary
 04:17:44 - 28-Sep-26
Sell* 270 $60.03 Ordinary
 04:17:44 - 28-Sep-26
Sell* 270 $60.03 Ordinary
 04:17:44 - 28-Sep-26
Sell* 270 $60.03 Ordinary
 04:17:44 - 28-Sep-26
Sell* 10 $60.04 Ordinary
 04:17:44 - 28-Sep-26
Sell* 9 $60.04 Ordinary
 04:17:44 - 28-Sep-26
Sell* 100 $60.05 Ordinary
 04:17:44 - 28-Sep-26
Sell* 1 $60.04 Ordinary
 04:17:14 - 28-Sep-26
Sell* 99 $60.03 Ordinary
 04:17:14 - 28-Sep-26
Sell* 40 $60.03 Ordinary
 04:17:14 - 28-Sep-26
Sell* 160 $60.03 Ordinary
 04:17:14 - 28-Sep-26
Sell* 200 $60.05 Ordinary
 04:17:14 - 28-Sep-26
Sell* 5 $60.05 Ordinary
 04:16:52 - 28-Sep-26
Unknown* 1 $60.07 Ordinary
 04:16:44 - 28-Sep-26
Sell* 40 $60.07 Ordinary
 04:16:32 - 28-Sep-26
Buy* 6 $60.06 Ordinary
 04:16:19 - 28-Sep-26
Buy* 3 $60.06 Ordinary
 04:16:19 - 28-Sep-26
Buy* 20 $60.12 Ordinary
 04:15:24 - 28-Sep-26
Buy* 245 $60.12 Ordinary
 04:15:24 - 28-Sep-26
Buy* 25 $60.12 Ordinary
 04:15:24 - 28-Sep-26
Buy* 15 $60.08 Ordinary
 04:15:17 - 28-Sep-26
Buy* 190 $60.12 Ordinary
 04:15:15 - 28-Sep-26
Buy* 270 $60.12 Ordinary
 04:15:15 - 28-Sep-26
Buy* 270 $60.12 Ordinary
 04:15:15 - 28-Sep-26
Sell* 270 $60.10 Ordinary
 04:15:15 - 28-Sep-26
Buy* 80 $60.10 Ordinary
 04:15:07 - 28-Sep-26
Buy* 2 $60.10 Ordinary
 04:14:32 - 28-Sep-26
Buy* 50 $60.10 Ordinary
 04:14:32 - 28-Sep-26
Buy* 50 $60.10 Ordinary
 04:14:32 - 28-Sep-26
Buy* 10 $60.05 Ordinary
 04:14:06 - 28-Sep-26
Buy* 500 $60.05 Ordinary
 04:14:06 - 28-Sep-26
Buy* 10 $60.04 Ordinary
 04:13:52 - 28-Sep-26
Buy* 29 $60.04 Ordinary
 04:13:52 - 28-Sep-26
Sell* 10 $60.00 Ordinary
 04:13:52 - 28-Sep-26
Sell* 160 $59.99 Ordinary
 04:13:52 - 28-Sep-26
Sell* 8 $59.99 Ordinary
 04:13:52 - 28-Sep-26
Sell* 250 $60.00 Ordinary
 04:13:52 - 28-Sep-26
Sell* 270 $60.00 Ordinary
 04:13:52 - 28-Sep-26
Sell* 100 $60.03 Ordinary
 04:13:52 - 28-Sep-26
Sell* 50 $60.04 Ordinary
 04:13:52 - 28-Sep-26
Sell* 30 $60.03 Ordinary
 04:13:52 - 28-Sep-26
Sell* 665 $60.03 Ordinary
 04:13:52 - 28-Sep-26
Sell* 270 $60.04 Ordinary
 04:13:52 - 28-Sep-26
Sell* 400 $60.04 Ordinary
 04:13:52 - 28-Sep-26
Sell* 270 $60.05 Ordinary
 04:13:52 - 28-Sep-26
Buy* 8 $60.02 Ordinary
 04:13:42 - 28-Sep-26
Buy* 10 $60.02 Ordinary
 04:13:42 - 28-Sep-26
Buy* 8 $60.02 Ordinary
 04:13:42 - 28-Sep-26
Buy* 1 $60.02 Ordinary
 04:13:42 - 28-Sep-26
Buy* 1 $60.02 Ordinary
 04:13:42 - 28-Sep-26
Buy* 2 $60.02 Ordinary
 04:13:42 - 28-Sep-26
Buy* 31 $60.02 Ordinary
 04:13:42 - 28-Sep-26
Buy* 8 $60.01 Ordinary
 04:13:42 - 28-Sep-26
Sell* 3 $59.98 Ordinary
 04:13:42 - 28-Sep-26
Sell* 2 $59.98 Ordinary
 04:13:42 - 28-Sep-26
Sell* 4 $59.98 Ordinary
 04:13:42 - 28-Sep-26
Sell* 9 $59.98 Ordinary
 04:13:42 - 28-Sep-26
Sell* 4 $59.98 Ordinary
 04:13:42 - 28-Sep-26
Sell* 270 $59.98 Ordinary
 04:13:42 - 28-Sep-26
Sell* 50 $59.98 Ordinary
 04:13:42 - 28-Sep-26
Sell* 160 $59.98 Ordinary
 04:13:42 - 28-Sep-26
Sell* 260 $59.99 Ordinary
 04:13:42 - 28-Sep-26
Sell* 300 $59.99 Ordinary
 04:13:42 - 28-Sep-26
Sell* 250 $59.99 Ordinary
 04:13:42 - 28-Sep-26
Sell* 163 $59.99 Ordinary
 04:13:42 - 28-Sep-26
Sell* 500 $59.99 Ordinary
 04:13:42 - 28-Sep-26
Sell* 250 $59.99 Ordinary
 04:13:42 - 28-Sep-26
Sell* 300 $60.00 Ordinary
 04:13:42 - 28-Sep-26
Sell* 250 $60.00 Ordinary
 04:13:42 - 28-Sep-26
Sell* 2 $60.00 Ordinary
 04:13:42 - 28-Sep-26
Sell* 10 $60.00 Ordinary
 04:13:42 - 28-Sep-26
Sell* 10 $60.00 Ordinary
 04:13:42 - 28-Sep-26
Sell* 4 $60.02 Ordinary
 04:13:42 - 28-Sep-26
Sell* 270 $60.02 Ordinary
 04:13:42 - 28-Sep-26
Sell* 10 $60.02 Ordinary
 04:13:42 - 28-Sep-26
Sell* 3 $60.02 Ordinary
 04:13:42 - 28-Sep-26
Sell* 10 $60.03 Ordinary
 04:13:42 - 28-Sep-26
Sell* 145 $60.04 Ordinary
 04:13:40 - 28-Sep-26
Sell* 100 $60.04 Ordinary
 04:13:40 - 28-Sep-26
Buy* 239 $60.04 Ordinary
 04:13:32 - 28-Sep-26
Sell* 1 $60.02 Ordinary
 04:13:17 - 28-Sep-26
Sell* 15 $60.02 Ordinary
 04:12:23 - 28-Sep-26
Sell* 161 $60.01 Ordinary
 04:12:21 - 28-Sep-26
Sell* 200 $60.01 Ordinary
 04:12:15 - 28-Sep-26
Sell* 10 $60.01 Ordinary
 04:12:15 - 28-Sep-26
Sell* 10 $60.03 Ordinary
 04:12:10 - 28-Sep-26
Buy* 270 $60.05 Ordinary
 04:11:52 - 28-Sep-26
Buy* 150 $60.04 Ordinary
 04:11:25 - 28-Sep-26
Buy* 60 $60.04 Ordinary
 04:11:25 - 28-Sep-26
Buy* 210 $60.04 Ordinary
 04:11:25 - 28-Sep-26
Buy* 20 $60.05 Ordinary
 04:11:16 - 28-Sep-26
Sell* 612 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Buy* 50 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 150 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 50 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 700 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 150 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Buy* 150 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 270 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 300 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 50 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 250 $60.01 Ordinary
 04:10:13 - 28-Sep-26
Buy* 15 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 170 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Buy* 150 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Buy* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Buy* 4 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 10 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 250 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 250 $60.01 Ordinary
 04:10:13 - 28-Sep-26
Sell* 5 $60.01 Ordinary
 04:10:13 - 28-Sep-26
Sell* 400 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 1 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 100 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 250 $60.01 Ordinary
 04:10:13 - 28-Sep-26
Sell* 1 $60.01 Ordinary
 04:10:13 - 28-Sep-26
Sell* 10 $60.01 Ordinary
 04:10:13 - 28-Sep-26
Sell* 9 $60.02 Ordinary
 04:10:13 - 28-Sep-26
Sell* 11 $60.02 Ordinary
 04:10:13 - 28-Sep-26
Sell* 50 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 9 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 5 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 10 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 1 $60.00 Ordinary
 04:10:13 - 28-Sep-26
Sell* 270 $60.03 Ordinary
 04:10:13 - 28-Sep-26
Sell* 20 $60.04 Ordinary
 04:10:13 - 28-Sep-26
Sell* 200 $60.05 Ordinary
 04:10:13 - 28-Sep-26
Sell* 200 $60.05 Ordinary
 04:10:13 - 28-Sep-26
Sell* 2 $60.05 Ordinary
 04:10:13 - 28-Sep-26
Sell* 1 $60.05 Ordinary
 04:10:13 - 28-Sep-26
Sell* 150 $60.05 Ordinary
 04:10:13 - 28-Sep-26
Sell* 112 $60.02 Ordinary
 04:10:13 - 28-Sep-26
Sell* 160 $60.03 Ordinary
 04:10:13 - 28-Sep-26
Sell* 160 $60.04 Ordinary
 04:10:13 - 28-Sep-26
Sell* 100 $60.04 Ordinary
 04:10:13 - 28-Sep-26
Sell* 50 $60.05 Ordinary
 04:09:42 - 28-Sep-26
Sell* 250 $60.06 Ordinary
 04:09:32 - 28-Sep-26
Sell* 100 $60.06 Ordinary
 04:09:22 - 28-Sep-26
Buy* 17 $60.11 Ordinary
 04:09:10 - 28-Sep-26
Sell* 100 $60.04 Ordinary
 04:08:45 - 28-Sep-26
Sell* 1 $60.05 Ordinary
 04:08:45 - 28-Sep-26
Sell* 6 $60.05 Ordinary
 04:08:45 - 28-Sep-26
Sell* 10 $60.05 Ordinary
 04:08:45 - 28-Sep-26
Sell* 25 $60.05 Ordinary
 04:08:45 - 28-Sep-26
Sell* 270 $60.08 Ordinary
 04:08:28 - 28-Sep-26
Sell* 270 $60.10 Ordinary
 04:08:24 - 28-Sep-26
Buy* 79 $60.12 Ordinary
 04:08:20 - 28-Sep-26
Buy* 10 $60.105 Ordinary
 04:08:20 - 28-Sep-26
Buy* 86 $60.12 Ordinary
 04:08:20 - 28-Sep-26
Buy* 72 $60.12 Ordinary
 04:08:20 - 28-Sep-26
Buy* 161 $60.12 Ordinary
 04:08:20 - 28-Sep-26
Buy* 100 $60.12 Ordinary
 04:08:20 - 28-Sep-26
Buy* 203 $60.11 Ordinary
 04:08:20 - 28-Sep-26
Buy* 97 $60.11 Ordinary
 04:08:20 - 28-Sep-26
Buy* 270 $60.11 Ordinary
 04:08:20 - 28-Sep-26
Buy* 1 $60.105 Ordinary
 04:08:20 - 28-Sep-26
Buy* 92 $60.105 Ordinary
 04:08:20 - 28-Sep-26
Buy* 92 $60.10 Ordinary
 04:08:20 - 28-Sep-26
Buy* 113 $60.09 Ordinary
 04:08:20 - 28-Sep-26
Buy* 200 $60.09 Ordinary
 04:08:20 - 28-Sep-26
Buy* 270 $60.09 Ordinary
 04:08:20 - 28-Sep-26
Buy* 34 $60.09 Ordinary
 04:08:18 - 28-Sep-26
Buy* 100 $60.07 Ordinary
 04:08:17 - 28-Sep-26
Unknown* 270 $60.065 Ordinary
 04:08:08 - 28-Sep-26
Unknown* 100 $60.065 Ordinary
 04:08:08 - 28-Sep-26
Unknown* 270 $60.065 Ordinary
 04:08:08 - 28-Sep-26
Sell* 270 $60.065 Ordinary
 04:08:07 - 28-Sep-26
Sell* 270 $60.065 Ordinary
 04:08:07 - 28-Sep-26
Buy* 2 $60.04 Ordinary
 04:07:55 - 28-Sep-26
Unknown* 270 $60.025 Ordinary
 04:07:10 - 28-Sep-26
Unknown* 270 $60.025 Ordinary
 04:07:09 - 28-Sep-26
Sell* 1 $60.04 Ordinary
 04:06:14 - 28-Sep-26
Sell* 200 $60.05 Ordinary
 04:05:59 - 28-Sep-26
Buy* 20 $60.07 Ordinary
 04:05:58 - 28-Sep-26
Sell* 150 $60.06 Ordinary
 04:05:16 - 28-Sep-26
Buy* 50 $60.09 Ordinary
 04:04:56 - 28-Sep-26
Buy* 30 $60.08 Ordinary
 04:04:56 - 28-Sep-26
Buy* 222 $60.04 Ordinary
 04:04:05 - 28-Sep-26
Buy* 270 $60.03 Ordinary
 04:04:04 - 28-Sep-26
Sell* 100 $60.01 Ordinary
 04:03:56 - 28-Sep-26
Sell* 1 $60.01 Ordinary
 04:03:40 - 28-Sep-26
Sell* 70 $60.03 Ordinary
 04:03:32 - 28-Sep-26
Sell* 36 $60.03 Ordinary
 04:03:32 - 28-Sep-26
Sell* 10 $60.04 Ordinary
 04:03:32 - 28-Sep-26
Sell* 5 $60.08 Ordinary
 04:03:07 - 28-Sep-26
Buy* 40 $60.10 Ordinary
 04:03:02 - 28-Sep-26
Buy* 230 $60.10 Ordinary
 04:03:02 - 28-Sep-26
Buy* 20 $60.10 Ordinary
 04:02:50 - 28-Sep-26
Buy* 4 $60.09 Ordinary
 04:02:29 - 28-Sep-26
Buy* 50 $60.08 Ordinary
 04:02:09 - 28-Sep-26
Buy* 4 $60.09 Ordinary
 04:02:02 - 28-Sep-26
Buy* 4 $60.09 Ordinary
 04:02:02 - 28-Sep-26
Buy* 4 $60.09 Ordinary
 04:02:02 - 28-Sep-26
Buy* 4 $60.09 Ordinary
 04:02:02 - 28-Sep-26
Buy* 4 $60.09 Ordinary
 04:02:02 - 28-Sep-26
Buy* 4 $60.09 Ordinary
 04:02:02 - 28-Sep-26
Buy* 4 $60.09 Ordinary
 04:02:02 - 28-Sep-26
Buy* 4 $60.09 Ordinary
 04:02:02 - 28-Sep-26
Buy* 4 $60.09 Ordinary
 04:02:02 - 28-Sep-26
Buy* 4 $60.09 Ordinary
 04:02:02 - 28-Sep-26
Buy* 4 $60.09 Ordinary
 04:02:02 - 28-Sep-26
Buy* 4 $60.09 Ordinary
 04:02:02 - 28-Sep-26
Buy* 4 $60.09 Ordinary
 04:02:02 - 28-Sep-26
Buy* 270 $60.05 Ordinary
 04:01:22 - 28-Sep-26
Buy* 270 $60.05 Ordinary
 04:01:22 - 28-Sep-26
Sell* 6 $60.04 Ordinary
 04:01:18 - 28-Sep-26
Sell* 4 $60.02 Ordinary
 04:00:48 - 28-Sep-26
Sell* 4 $60.02 Ordinary
 04:00:48 - 28-Sep-26
Sell* 150 $59.96 Ordinary
 04:00:42 - 28-Sep-26
Sell* 15 $59.95 Ordinary
 04:00:41 - 28-Sep-26
Sell* 15 $59.94 Ordinary
 04:00:41 - 28-Sep-26
Sell* 77 $59.91 Ordinary
 04:00:26 - 28-Sep-26
Sell* 100 $59.93 Ordinary
 04:00:25 - 28-Sep-26
Sell* 100 $59.93 Ordinary
 04:00:25 - 28-Sep-26
Sell* 100 $59.93 Ordinary
 04:00:25 - 28-Sep-26
Sell* 160 $59.93 Ordinary
 04:00:21 - 28-Sep-26
Sell* 60 $59.93 Ordinary
 04:00:21 - 28-Sep-26
Sell* 100 $59.94 Ordinary
 04:00:21 - 28-Sep-26
Sell* 100 $59.94 Ordinary
 04:00:21 - 28-Sep-26
Sell* 3 $59.92 Ordinary
 04:00:19 - 28-Sep-26
Sell* 9 $59.92 Ordinary
 04:00:19 - 28-Sep-26
Sell* 10 $59.93 Ordinary
 04:00:19 - 28-Sep-26
Sell* 65 $59.92 Ordinary
 04:00:19 - 28-Sep-26
Sell* 160 $59.93 Ordinary
 04:00:19 - 28-Sep-26
Sell* 50 $59.94 Ordinary
 04:00:19 - 28-Sep-26
Sell* 270 $59.94 Ordinary
 04:00:19 - 28-Sep-26
Sell* 22 $59.94 Ordinary
 04:00:19 - 28-Sep-26
Sell* 20 $59.94 Ordinary
 04:00:19 - 28-Sep-26
Sell* 160 $59.96 Ordinary
 04:00:19 - 28-Sep-26
Sell* 10 $59.95 Ordinary
 04:00:19 - 28-Sep-26
Sell* 10 $59.97 Ordinary
 04:00:07 - 28-Sep-26
Sell* 30 $59.96 Ordinary
 04:00:07 - 28-Sep-26
Sell* 30 $59.97 Ordinary
 04:00:07 - 28-Sep-26
Sell* 62 $59.97 Ordinary
 04:00:07 - 28-Sep-26
Sell* 38 $59.97 Ordinary
 04:00:07 - 28-Sep-26
Sell* 10 $59.98 Ordinary
 04:00:07 - 28-Sep-26
Sell* 20 $59.98 Ordinary
 04:00:07 - 28-Sep-26
Sell* 2 $59.98 Ordinary
 04:00:07 - 28-Sep-26
Sell* 29 $59.98 Ordinary
 04:00:07 - 28-Sep-26
Sell* 1 $59.99 Ordinary
 04:00:07 - 28-Sep-26
Sell* 3 $60.00 Ordinary
 04:00:07 - 28-Sep-26
Sell* 35 $60.00 Ordinary
 04:00:07 - 28-Sep-26
Sell* 5 $60.00 Ordinary
 04:00:07 - 28-Sep-26
Sell* 10 $60.00 Ordinary
 04:00:07 - 28-Sep-26
Sell* 3 $60.00 Ordinary
 04:00:07 - 28-Sep-26
Sell* 33 $60.00 Ordinary
 04:00:07 - 28-Sep-26
Sell* 67 $60.00 Ordinary
 04:00:07 - 28-Sep-26
Sell* 10 $60.00 Ordinary
 04:00:07 - 28-Sep-26
Sell* 50 $60.00 Ordinary
 04:00:07 - 28-Sep-26
Sell* 50 $60.00 Ordinary
 04:00:07 - 28-Sep-26
Sell* 50 $60.00 Ordinary
 04:00:07 - 28-Sep-26
Sell* 43 $60.00 Ordinary
 04:00:07 - 28-Sep-26
Sell* 57 $60.00 Ordinary
 04:00:07 - 28-Sep-26
Sell* 50 $60.00 Ordinary
 04:00:07 - 28-Sep-26
Sell* 85 $60.00 Ordinary
 04:00:07 - 28-Sep-26
Sell* 2 $60.00 Ordinary
 04:00:07 - 28-Sep-26
Sell* 1 $60.00 Ordinary
 04:00:07 - 28-Sep-26
Sell* 1 $60.00 Ordinary
 04:00:07 - 28-Sep-26
Sell* 4 $60.00 Ordinary
 04:00:07 - 28-Sep-26
Sell* 1 $60.00 Ordinary
 04:00:04 - 28-Sep-26
Sell* 1 $60.01 Ordinary
 04:00:02 - 28-Sep-26
Sell* 14 $60.01 Ordinary
 04:00:02 - 28-Sep-26
Sell* 1 $60.03 Ordinary
 04:00:01 - 28-Sep-26
Buy* 24 $60.06 Ordinary
 04:00:01 - 28-Sep-26
Sell* 4 $60.04 Ordinary
 04:00:01 - 28-Sep-26
Sell* 100 $60.05 Ordinary
 04:00:01 - 28-Sep-26
Sell* 258 $60.08 Ordinary
 04:00:01 - 28-Sep-26
Buy* 3 $60.13 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $60.075 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $60.08 Ordinary
 04:00:00 - 28-Sep-26
Buy* 30 $60.13 Ordinary
 04:00:00 - 28-Sep-26
Buy* 12 $60.13 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $60.13 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $60.08 Ordinary
 04:00:00 - 28-Sep-26
Buy* 15 $60.13 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $60.13 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $60.13 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $60.13 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $60.13 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $60.13 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $60.13 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $60.13 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $60.13 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $60.13 Ordinary
 04:00:00 - 28-Sep-26
Sell* 140 $60.08 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $60.11 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $60.13 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $60.13 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $60.13 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $60.13 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $60.13 Ordinary
 04:00:00 - 28-Sep-26
Buy* 211 $60.16 Ordinary
 04:00:00 - 28-Sep-26
Buy* 289 $60.12 Ordinary
 04:00:00 - 28-Sep-26
Buy* 25 $60.12 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $60.12 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $60.12 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $60.12 Ordinary
 04:00:00 - 28-Sep-26
Buy* 55 $60.12 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $60.12 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $60.12 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37