| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $53.59 | Automatic Execution |
11:58:27 - 22-May-26 |
| Buy* | 6 | $53.59 | Automatic Execution |
11:58:27 - 22-May-26 |
| Buy* | 3 | $53.59 | Automatic Execution |
11:58:25 - 22-May-26 |
| Buy* | 5 | $53.59 | Automatic Execution |
11:58:22 - 22-May-26 |
| Buy* | 2 | $53.59 | Automatic Execution |
11:58:21 - 22-May-26 |
| Buy* | 3 | $53.59 | Automatic Execution |
11:58:21 - 22-May-26 |
| Unknown* | 29 | $53.57 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 500 | $53.56 | Automatic Execution |
11:58:05 - 22-May-26 |
| Buy* | 36 | $53.57 | Automatic Execution |
11:57:49 - 22-May-26 |
| Buy* | 34 | $53.57 | Automatic Execution |
11:57:49 - 22-May-26 |
| Buy* | 8 | $53.57 | Automatic Execution |
11:57:49 - 22-May-26 |
| Buy* | 32 | $53.57 | Automatic Execution |
11:57:49 - 22-May-26 |
| Buy* | 28 | $53.56 | Automatic Execution |
11:57:36 - 22-May-26 |
| Buy* | 8 | $53.56 | Automatic Execution |
11:57:36 - 22-May-26 |
| Sell* | 83 | $53.55 | Automatic Execution |
11:57:32 - 22-May-26 |
| Sell* | 50 | $53.55 | Automatic Execution |
11:57:32 - 22-May-26 |
| Sell* | 1 | $53.55 | Automatic Execution |
11:57:32 - 22-May-26 |
| Sell* | 2 | $53.55 | Automatic Execution |
11:57:32 - 22-May-26 |
| Sell* | 5 | $53.55 | Automatic Execution |
11:57:32 - 22-May-26 |
| Sell* | 20 | $53.55 | Automatic Execution |
11:57:32 - 22-May-26 |
| Sell* | 1 | $53.55 | Automatic Execution |
11:57:32 - 22-May-26 |
| Sell* | 5 | $53.55 | Automatic Execution |
11:57:32 - 22-May-26 |
| Sell* | 3 | $53.55 | Automatic Execution |
11:57:32 - 22-May-26 |
| Sell* | 4 | $53.55 | Automatic Execution |
11:57:32 - 22-May-26 |
| Sell* | 30 | $53.55 | Automatic Execution |
11:57:32 - 22-May-26 |
| Buy* | 5 | $53.57 | Automatic Execution |
11:57:29 - 22-May-26 |
| Buy* | 31 | $53.57 | Automatic Execution |
11:57:29 - 22-May-26 |
| Buy* | 3 | $53.57 | Automatic Execution |
11:57:25 - 22-May-26 |
| Buy* | 2 | $53.57 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 3 | $53.56 | Automatic Execution |
11:57:20 - 22-May-26 |
| Sell* | 10 | $53.56 | Automatic Execution |
11:57:20 - 22-May-26 |
| Sell* | 10 | $53.56 | Automatic Execution |
11:57:20 - 22-May-26 |
| Sell* | 1 | $53.56 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 363 | $53.56 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 50 | $53.56 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 587 | $53.56 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 30 | $53.56 | Automatic Execution |
11:57:16 - 22-May-26 |
| Unknown* | 9 | $53.57 | Automatic Execution |
11:57:15 - 22-May-26 |
| Sell* | 7 | $53.58 | Automatic Execution |
11:57:15 - 22-May-26 |
| Sell* | 100 | $53.58 | Automatic Execution |
11:57:13 - 22-May-26 |
| Sell* | 1 | $53.58 | Automatic Execution |
11:57:13 - 22-May-26 |
| Sell* | 300 | $53.59 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 300 | $53.59 | Automatic Execution |
11:57:11 - 22-May-26 |
| Buy* | 1 | $53.60 | Automatic Execution |
11:57:01 - 22-May-26 |
| Buy* | 2,685 | $53.59 | Automatic Execution |
11:56:52 - 22-May-26 |
| Buy* | 100 | $53.59 | Automatic Execution |
11:56:48 - 22-May-26 |
| Buy* | 100 | $53.59 | Automatic Execution |
11:56:48 - 22-May-26 |
| Buy* | 10 | $53.59 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 8 | $53.59 | Automatic Execution |
11:56:33 - 22-May-26 |
| Sell* | 5 | $53.58 | Automatic Execution |
11:56:33 - 22-May-26 |
| Unknown* | 391 | $53.58 | Automatic Execution |
11:56:33 - 22-May-26 |
| Unknown* | 9 | $53.58 | Automatic Execution |
11:56:33 - 22-May-26 |
| Sell* | 30 | $53.58 | Automatic Execution |
11:56:33 - 22-May-26 |
| Sell* | 10 | $53.58 | Automatic Execution |
11:56:33 - 22-May-26 |
| Sell* | 400 | $53.58 | Automatic Execution |
11:56:33 - 22-May-26 |
| Sell* | 30 | $53.58 | Automatic Execution |
11:56:33 - 22-May-26 |
| Sell* | 100 | $53.58 | Automatic Execution |
11:56:33 - 22-May-26 |
| Unknown* | 300 | $53.59 | Automatic Execution |
11:56:33 - 22-May-26 |
| Buy* | 3 | $53.59 | Automatic Execution |
11:56:33 - 22-May-26 |
| Unknown* | 300 | $53.59 | Automatic Execution |
11:56:33 - 22-May-26 |
| Sell* | 118 | $53.59 | Automatic Execution |
11:56:33 - 22-May-26 |
| Sell* | 7 | $53.59 | Automatic Execution |
11:56:33 - 22-May-26 |
| Unknown* | 200 | $53.595 | Automatic Execution |
11:56:33 - 22-May-26 |
| Sell* | 100 | $53.59 | Automatic Execution |
11:56:33 - 22-May-26 |
| Unknown* | 100 | $53.595 | Automatic Execution |
11:56:33 - 22-May-26 |
| Unknown* | 100 | $53.595 | Automatic Execution |
11:56:33 - 22-May-26 |
| Unknown* | 100 | $53.595 | Automatic Execution |
11:56:33 - 22-May-26 |
| Buy* | 93 | $53.60 | Automatic Execution |
11:56:33 - 22-May-26 |
| Buy* | 300 | $53.60 | Automatic Execution |
11:56:33 - 22-May-26 |
| Sell* | 30 | $53.59 | Automatic Execution |
11:56:33 - 22-May-26 |
| Sell* | 1 | $53.59 | Automatic Execution |
11:56:33 - 22-May-26 |
| Buy* | 100 | $53.60 | Automatic Execution |
11:56:33 - 22-May-26 |
| Buy* | 100 | $53.60 | Automatic Execution |
11:56:33 - 22-May-26 |
| Buy* | 7 | $53.60 | Automatic Execution |
11:56:33 - 22-May-26 |
| Buy* | 100 | $53.60 | Automatic Execution |
11:56:33 - 22-May-26 |
| Sell* | 30 | $53.59 | Automatic Execution |
11:56:33 - 22-May-26 |
| Sell* | 1 | $53.59 | Automatic Execution |
11:56:33 - 22-May-26 |
| Sell* | 10 | $53.59 | Automatic Execution |
11:56:33 - 22-May-26 |
| Unknown* | 300 | $53.60 | Automatic Execution |
11:56:33 - 22-May-26 |
| Unknown* | 300 | $53.60 | Automatic Execution |
11:56:33 - 22-May-26 |
| Buy* | 23 | $53.60 | Automatic Execution |
11:56:33 - 22-May-26 |
| Buy* | 7 | $53.60 | Automatic Execution |
11:56:33 - 22-May-26 |
| Buy* | 3 | $53.60 | Automatic Execution |
11:56:32 - 22-May-26 |
| Sell* | 3 | $53.60 | Automatic Execution |
11:56:26 - 22-May-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
11:56:26 - 22-May-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
11:56:26 - 22-May-26 |
| Sell* | 2 | $53.60 | Automatic Execution |
11:56:26 - 22-May-26 |
| Buy* | 5 | $53.60 | Automatic Execution |
11:56:19 - 22-May-26 |
| Buy* | 89 | $53.60 | Automatic Execution |
11:56:19 - 22-May-26 |
| Unknown* | 100 | $53.595 | Automatic Execution |
11:56:12 - 22-May-26 |
| Buy* | 5 | $53.60 | Automatic Execution |
11:56:09 - 22-May-26 |
| Buy* | 1 | $53.60 | Automatic Execution |
11:56:09 - 22-May-26 |
| Buy* | 5 | $53.60 | Automatic Execution |
11:56:06 - 22-May-26 |
| Buy* | 10 | $53.59 | Automatic Execution |
11:56:05 - 22-May-26 |
| Buy* | 400 | $53.59 | Automatic Execution |
11:56:05 - 22-May-26 |
| Buy* | 500 | $53.59 | Automatic Execution |
11:56:05 - 22-May-26 |
| Unknown* | 100 | $53.59 | Automatic Execution |
11:55:54 - 22-May-26 |
| Buy* | 1 | $53.59 | Automatic Execution |
11:55:51 - 22-May-26 |
| Unknown* | 300 | $53.59 | Automatic Execution |
11:55:43 - 22-May-26 |
| Unknown* | 300 | $53.59 | Automatic Execution |
11:55:43 - 22-May-26 |
| Unknown* | 300 | $53.59 | Automatic Execution |
11:55:43 - 22-May-26 |
| Unknown* | 300 | $53.59 | Automatic Execution |
11:55:43 - 22-May-26 |
| Sell* | 47 | $53.59 | Automatic Execution |
11:55:43 - 22-May-26 |
| Sell* | 53 | $53.59 | Automatic Execution |
11:55:43 - 22-May-26 |
| Unknown* | 47 | $53.595 | Automatic Execution |
11:55:43 - 22-May-26 |
| Sell* | 300 | $53.59 | Automatic Execution |
11:55:43 - 22-May-26 |
| Sell* | 118 | $53.59 | Automatic Execution |
11:55:43 - 22-May-26 |
| Buy* | 35 | $53.60 | Automatic Execution |
11:55:43 - 22-May-26 |
| Buy* | 118 | $53.60 | Automatic Execution |
11:55:43 - 22-May-26 |
| Buy* | 100 | $53.60 | Automatic Execution |
11:55:43 - 22-May-26 |
| Buy* | 36 | $53.60 | Automatic Execution |
11:55:43 - 22-May-26 |
| Buy* | 100 | $53.60 | Automatic Execution |
11:55:43 - 22-May-26 |
| Sell* | 100 | $53.59 | Automatic Execution |
11:55:43 - 22-May-26 |
| Sell* | 300 | $53.60 | Automatic Execution |
11:55:43 - 22-May-26 |
| Sell* | 300 | $53.60 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 300 | $53.60 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 300 | $53.60 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 300 | $53.60 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 300 | $53.60 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 300 | $53.60 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 3 | $53.60 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 1,000 | $53.62 | Automatic Execution |
11:55:36 - 22-May-26 |
| Buy* | 500 | $53.62 | Automatic Execution |
11:55:36 - 22-May-26 |
| Buy* | 100 | $53.62 | Automatic Execution |
11:55:36 - 22-May-26 |
| Buy* | 99 | $53.62 | Automatic Execution |
11:55:34 - 22-May-26 |
| Buy* | 1 | $53.61 | Automatic Execution |
11:55:34 - 22-May-26 |
| Unknown* | 17 | $53.60 | Automatic Execution |
11:55:30 - 22-May-26 |
| Sell* | 24 | $53.60 | Automatic Execution |
11:55:30 - 22-May-26 |
| Unknown* | 3 | $53.60 | Automatic Execution |
11:55:15 - 22-May-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
11:55:15 - 22-May-26 |
| Sell* | 2 | $53.60 | Automatic Execution |
11:55:15 - 22-May-26 |
| Sell* | 30 | $53.60 | Automatic Execution |
11:55:15 - 22-May-26 |
| Sell* | 8 | $53.60 | Automatic Execution |
11:55:15 - 22-May-26 |
| Buy* | 3 | $53.61 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 4 | $53.61 | Automatic Execution |
11:55:14 - 22-May-26 |
| Unknown* | 4 | $53.61 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 3 | $53.61 | Automatic Execution |
11:55:14 - 22-May-26 |
| Unknown* | 200 | $53.61 | Automatic Execution |
11:55:14 - 22-May-26 |
| Unknown* | 200 | $53.61 | Automatic Execution |
11:55:14 - 22-May-26 |
| Unknown* | 200 | $53.61 | Automatic Execution |
11:55:14 - 22-May-26 |
| Unknown* | 270 | $53.61 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 30 | $53.61 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 4 | $53.61 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 19 | $53.61 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 1 | $53.61 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 3 | $53.62 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 30 | $53.62 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 100 | $53.62 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 13 | $53.62 | Automatic Execution |
11:54:58 - 22-May-26 |
| Sell* | 1 | $53.62 | Automatic Execution |
11:54:58 - 22-May-26 |
| Sell* | 500 | $53.62 | Automatic Execution |
11:54:58 - 22-May-26 |
| Sell* | 10 | $53.63 | Automatic Execution |
11:54:58 - 22-May-26 |
| Sell* | 2 | $53.63 | Automatic Execution |
11:54:58 - 22-May-26 |
| Sell* | 40 | $53.63 | Automatic Execution |
11:54:58 - 22-May-26 |
| Sell* | 3 | $53.63 | Automatic Execution |
11:54:58 - 22-May-26 |
| Unknown* | 30 | $53.64 | Automatic Execution |
11:54:58 - 22-May-26 |
| Unknown* | 50 | $53.64 | Automatic Execution |
11:54:58 - 22-May-26 |
| Sell* | 10 | $53.64 | Automatic Execution |
11:54:58 - 22-May-26 |
| Sell* | 1 | $53.65 | Automatic Execution |
11:54:54 - 22-May-26 |
| Sell* | 6 | $53.65 | Automatic Execution |
11:54:54 - 22-May-26 |
| Buy* | 76 | $53.65 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 323 | $53.65 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 300 | $53.64 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 200 | $53.64 | Automatic Execution |
11:54:40 - 22-May-26 |
| Buy* | 1 | $53.65 | Automatic Execution |
11:54:36 - 22-May-26 |
| Buy* | 8 | $53.65 | Automatic Execution |
11:54:36 - 22-May-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 5 | $53.63 | Automatic Execution |
11:54:30 - 22-May-26 |
| Buy* | 1 | $53.63 | Automatic Execution |
11:54:26 - 22-May-26 |
| Buy* | 1 | $53.63 | Automatic Execution |
11:54:26 - 22-May-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
11:54:09 - 22-May-26 |
| Unknown* | 20 | $53.64 | Automatic Execution |
11:54:08 - 22-May-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
11:54:08 - 22-May-26 |
| Buy* | 4 | $53.65 | Automatic Execution |
11:54:08 - 22-May-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
11:54:08 - 22-May-26 |
| Sell* | 2 | $53.65 | Automatic Execution |
11:54:08 - 22-May-26 |
| Sell* | 5 | $53.64 | Automatic Execution |
11:53:48 - 22-May-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 8 | $53.65 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 200 | $53.65 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 30 | $53.65 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 92 | $53.64 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 11 | $53.65 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 34 | $53.65 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 20 | $53.64 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 5 | $53.63 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 50 | $53.63 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 100 | $53.61 | Automatic Execution |
11:53:22 - 22-May-26 |
| Buy* | 220 | $53.61 | Automatic Execution |
11:53:22 - 22-May-26 |
| Sell* | 50 | $53.61 | Automatic Execution |
11:53:17 - 22-May-26 |
| Sell* | 172 | $53.61 | Automatic Execution |
11:53:17 - 22-May-26 |
| Sell* | 30 | $53.61 | Automatic Execution |
11:53:17 - 22-May-26 |
| Sell* | 4 | $53.61 | Automatic Execution |
11:53:17 - 22-May-26 |
| Sell* | 5 | $53.62 | Automatic Execution |
11:53:15 - 22-May-26 |
| Sell* | 10 | $53.62 | Automatic Execution |
11:53:15 - 22-May-26 |
| Sell* | 24 | $53.62 | Automatic Execution |
11:53:15 - 22-May-26 |
| Sell* | 6 | $53.62 | Automatic Execution |
11:53:15 - 22-May-26 |
| Sell* | 8 | $53.62 | Automatic Execution |
11:53:15 - 22-May-26 |
| Buy* | 4 | $53.63 | Automatic Execution |
11:53:06 - 22-May-26 |
| Buy* | 22 | $53.62 | Automatic Execution |
11:53:04 - 22-May-26 |
| Unknown* | 1 | $53.62 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 1 | $53.62 | Automatic Execution |
11:52:47 - 22-May-26 |
| Buy* | 20 | $53.63 | Automatic Execution |
11:52:41 - 22-May-26 |
| Buy* | 4 | $53.63 | Automatic Execution |
11:52:40 - 22-May-26 |
| Sell* | 34 | $53.62 | Automatic Execution |
11:52:37 - 22-May-26 |
| Buy* | 200 | $53.63 | Automatic Execution |
11:52:37 - 22-May-26 |
| Buy* | 500 | $53.63 | Automatic Execution |
11:52:37 - 22-May-26 |
| Buy* | 30 | $53.63 | Automatic Execution |
11:52:37 - 22-May-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
11:52:37 - 22-May-26 |
| Buy* | 100 | $53.61 | Automatic Execution |
11:52:27 - 22-May-26 |
| Buy* | 100 | $53.61 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 100 | $53.61 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 100 | $53.61 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 724 | $53.61 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 3 | $53.61 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 1 | $53.61 | Automatic Execution |
11:52:25 - 22-May-26 |
| Unknown* | 14 | $53.60 | Automatic Execution |
11:52:23 - 22-May-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 50 | $53.60 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 6 | $53.60 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 40 | $53.60 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 58 | $53.60 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
11:52:19 - 22-May-26 |
| Buy* | 5 | $53.61 | Automatic Execution |
11:52:18 - 22-May-26 |
| Unknown* | 1 | $53.61 | Automatic Execution |
11:52:14 - 22-May-26 |
| Buy* | 4 | $53.62 | Automatic Execution |
11:52:12 - 22-May-26 |
| Buy* | 21 | $53.62 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 100 | $53.62 | Automatic Execution |
11:52:05 - 22-May-26 |
| Buy* | 140 | $53.60 | Automatic Execution |
11:51:49 - 22-May-26 |
| Buy* | 100 | $53.60 | Automatic Execution |
11:51:49 - 22-May-26 |
| Buy* | 100 | $53.60 | Automatic Execution |
11:51:49 - 22-May-26 |
| Buy* | 9 | $53.60 | Automatic Execution |
11:51:49 - 22-May-26 |
| Buy* | 30 | $53.59 | Automatic Execution |
11:51:39 - 22-May-26 |
| Buy* | 100 | $53.59 | Automatic Execution |
11:51:39 - 22-May-26 |
| Buy* | 1 | $53.58 | Automatic Execution |
11:51:29 - 22-May-26 |
| Buy* | 1 | $53.58 | Automatic Execution |
11:51:19 - 22-May-26 |
| Buy* | 1 | $53.58 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 185 | $53.57 | Automatic Execution |
11:51:13 - 22-May-26 |
| Buy* | 100 | $53.56 | Automatic Execution |
11:51:08 - 22-May-26 |
| Buy* | 251 | $53.56 | Automatic Execution |
11:51:08 - 22-May-26 |
| Buy* | 100 | $53.56 | Automatic Execution |
11:51:08 - 22-May-26 |
| Sell* | 20 | $53.56 | Automatic Execution |
11:51:01 - 22-May-26 |
| Sell* | 30 | $53.56 | Automatic Execution |
11:51:01 - 22-May-26 |
| Sell* | 6 | $53.56 | Automatic Execution |
11:51:01 - 22-May-26 |
| Buy* | 2 | $53.58 | Automatic Execution |
11:50:53 - 22-May-26 |
| Buy* | 2 | $53.58 | Automatic Execution |
11:50:53 - 22-May-26 |
| Buy* | 3 | $53.57 | Automatic Execution |
11:50:53 - 22-May-26 |
| Buy* | 136 | $53.56 | Automatic Execution |
11:50:52 - 22-May-26 |
| Buy* | 33 | $53.56 | Automatic Execution |
11:50:52 - 22-May-26 |
| Buy* | 100 | $53.56 | Automatic Execution |
11:50:52 - 22-May-26 |
| Buy* | 68 | $53.56 | Automatic Execution |
11:50:52 - 22-May-26 |
| Buy* | 2 | $53.56 | Automatic Execution |
11:50:52 - 22-May-26 |
| Buy* | 30 | $53.56 | Automatic Execution |
11:50:52 - 22-May-26 |
| Buy* | 1 | $53.56 | Automatic Execution |
11:50:52 - 22-May-26 |
| Sell* | 5 | $53.55 | Automatic Execution |
11:50:48 - 22-May-26 |
| Buy* | 100 | $53.56 | Automatic Execution |
11:50:40 - 22-May-26 |
| Buy* | 30 | $53.55 | Automatic Execution |
11:50:12 - 22-May-26 |
| Buy* | 3 | $53.55 | Automatic Execution |
11:50:12 - 22-May-26 |
| Buy* | 500 | $53.55 | Automatic Execution |
11:50:12 - 22-May-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
11:50:12 - 22-May-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
11:50:12 - 22-May-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
11:50:12 - 22-May-26 |
| Unknown* | 1 | $53.54 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 100 | $53.54 | Automatic Execution |
11:49:59 - 22-May-26 |
| Sell* | 200 | $53.54 | Automatic Execution |
11:49:57 - 22-May-26 |
| Sell* | 182 | $53.54 | Automatic Execution |
11:49:48 - 22-May-26 |
| Sell* | 34 | $53.54 | Automatic Execution |
11:49:48 - 22-May-26 |
| Sell* | 1 | $53.54 | Automatic Execution |
11:49:48 - 22-May-26 |
| Sell* | 1 | $53.54 | Automatic Execution |
11:49:48 - 22-May-26 |
| Sell* | 1 | $53.54 | Automatic Execution |
11:49:48 - 22-May-26 |
| Sell* | 50 | $53.54 | Automatic Execution |
11:49:48 - 22-May-26 |
| Unknown* | 50 | $53.55 | Automatic Execution |
11:49:46 - 22-May-26 |
| Unknown* | 1 | $53.55 | Automatic Execution |
11:49:46 - 22-May-26 |
| Unknown* | 200 | $53.55 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 10 | $53.55 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 35 | $53.55 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 5 | $53.55 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 11 | $53.55 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 5 | $53.55 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 1,851 | $53.55 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 352 | $53.55 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 1 | $53.55 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 41 | $53.55 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 59 | $53.55 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 111 | $53.55 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 2 | $53.55 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 2 | $53.55 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 40 | $53.55 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 500 | $53.55 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 82 | $53.55 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 100 | $53.56 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 10 | $53.56 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 25 | $53.56 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 6 | $53.57 | Automatic Execution |
11:49:44 - 22-May-26 |
| Buy* | 23 | $53.57 | Automatic Execution |
11:49:38 - 22-May-26 |
| Buy* | 9 | $53.57 | Automatic Execution |
11:49:38 - 22-May-26 |
| Sell* | 1 | $53.57 | Automatic Execution |
11:49:38 - 22-May-26 |
| Sell* | 12 | $53.57 | Automatic Execution |
11:49:38 - 22-May-26 |
| Buy* | 17 | $53.58 | Automatic Execution |
11:49:21 - 22-May-26 |
| Buy* | 43 | $53.58 | Automatic Execution |
11:49:21 - 22-May-26 |
| Buy* | 92 | $53.58 | Automatic Execution |
11:49:21 - 22-May-26 |
| Buy* | 5 | $53.57 | Automatic Execution |
11:49:20 - 22-May-26 |
| Buy* | 25 | $53.57 | Automatic Execution |
11:49:20 - 22-May-26 |
| Buy* | 100 | $53.57 | Automatic Execution |
11:49:19 - 22-May-26 |
| Buy* | 20 | $53.57 | Automatic Execution |
11:49:19 - 22-May-26 |
| Buy* | 19 | $53.57 | Automatic Execution |
11:49:19 - 22-May-26 |
| Buy* | 336 | $53.57 | Automatic Execution |
11:49:19 - 22-May-26 |
| Unknown* | 200 | $53.56 | Automatic Execution |
11:49:14 - 22-May-26 |
| Buy* | 100 | $53.57 | Automatic Execution |
11:49:10 - 22-May-26 |
| Buy* | 100 | $53.57 | Automatic Execution |
11:49:10 - 22-May-26 |
| Buy* | 32 | $53.57 | Automatic Execution |
11:49:10 - 22-May-26 |
| Buy* | 100 | $53.57 | Automatic Execution |
11:49:10 - 22-May-26 |
| Sell* | 1 | $53.56 | Automatic Execution |
11:49:01 - 22-May-26 |
| Sell* | 14 | $53.56 | Automatic Execution |
11:49:01 - 22-May-26 |
| Unknown* | 4 | $53.57 | Automatic Execution |
11:48:50 - 22-May-26 |
| Sell* | 615 | $53.55 | Automatic Execution |
11:48:50 - 22-May-26 |
| Sell* | 2 | $53.55 | Automatic Execution |
11:48:50 - 22-May-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
11:48:50 - 22-May-26 |
| Sell* | 300 | $53.56 | Automatic Execution |
11:48:50 - 22-May-26 |
| Sell* | 26 | $53.56 | Automatic Execution |
11:48:50 - 22-May-26 |
| Sell* | 5 | $53.56 | Automatic Execution |
11:48:50 - 22-May-26 |
| Sell* | 1 | $53.56 | Automatic Execution |
11:48:50 - 22-May-26 |
| Sell* | 20 | $53.56 | Automatic Execution |
11:48:50 - 22-May-26 |
| Sell* | 32 | $53.57 | Automatic Execution |
11:48:49 - 22-May-26 |
| Sell* | 3 | $53.57 | Automatic Execution |
11:48:49 - 22-May-26 |
| Sell* | 100 | $53.56 | Automatic Execution |
11:48:49 - 22-May-26 |
| Buy* | 3 | $53.57 | Automatic Execution |
11:48:49 - 22-May-26 |
| Unknown* | 10 | $53.57 | Automatic Execution |
11:48:49 - 22-May-26 |
| Sell* | 2 | $53.57 | Automatic Execution |
11:48:49 - 22-May-26 |
| Sell* | 787 | $53.58 | Automatic Execution |
11:48:48 - 22-May-26 |
| Sell* | 200 | $53.58 | Automatic Execution |
11:48:48 - 22-May-26 |
| Sell* | 50 | $53.58 | Automatic Execution |
11:48:48 - 22-May-26 |
| Sell* | 2 | $53.58 | Automatic Execution |
11:48:48 - 22-May-26 |
| Sell* | 1 | $53.58 | Automatic Execution |
11:48:48 - 22-May-26 |
| Sell* | 5 | $53.58 | Automatic Execution |
11:48:48 - 22-May-26 |
| Sell* | 20 | $53.58 | Automatic Execution |
11:48:48 - 22-May-26 |
| Sell* | 2 | $53.59 | Automatic Execution |
11:48:45 - 22-May-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 130 | $53.60 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 2 | $53.60 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 20 | $53.60 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 4 | $53.60 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 4 | $53.60 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 4 | $53.60 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
11:48:32 - 22-May-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
11:48:32 - 22-May-26 |
| Sell* | 2 | $53.61 | Automatic Execution |
11:48:32 - 22-May-26 |
| Sell* | 2 | $53.62 | Automatic Execution |
11:48:27 - 22-May-26 |
| Sell* | 500 | $53.62 | Automatic Execution |
11:48:27 - 22-May-26 |
| Sell* | 65 | $53.62 | Automatic Execution |
11:48:27 - 22-May-26 |
| Sell* | 6 | $53.63 | Automatic Execution |
11:48:13 - 22-May-26 |
| Unknown* | 26 | $53.63 | Automatic Execution |
11:48:13 - 22-May-26 |
| Unknown* | 9 | $53.63 | Automatic Execution |
11:48:13 - 22-May-26 |
| Sell* | 2 | $53.63 | Automatic Execution |
11:48:12 - 22-May-26 |
| Sell* | 10 | $53.63 | Automatic Execution |
11:48:12 - 22-May-26 |
| Sell* | 4 | $53.64 | Automatic Execution |
11:48:06 - 22-May-26 |
| Sell* | 18 | $53.65 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 135 | $53.65 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 10 | $53.65 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 2 | $53.65 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 32 | $53.66 | Automatic Execution |
11:48:02 - 22-May-26 |
| Sell* | 1 | $53.66 | Automatic Execution |
11:48:02 - 22-May-26 |
| Sell* | 300 | $53.67 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
11:47:53 - 22-May-26 |
| Buy* | 19 | $53.67 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
11:47:40 - 22-May-26 |
| Sell* | 212 | $53.67 | Automatic Execution |
11:47:40 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
11:47:39 - 22-May-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
11:47:37 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
11:47:33 - 22-May-26 |
| Buy* | 1 | $53.68 | Automatic Execution |
11:47:26 - 22-May-26 |
| Unknown* | 96 | $53.69 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 200 | $53.69 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 4 | $53.69 | Automatic Execution |
11:47:25 - 22-May-26 |
| Sell* | 2 | $53.69 | Automatic Execution |
11:47:19 - 22-May-26 |
| Unknown* | 100 | $53.69 | Automatic Execution |
11:47:19 - 22-May-26 |
| Unknown* | 100 | $53.69 | Automatic Execution |
11:47:19 - 22-May-26 |
| Unknown* | 100 | $53.69 | Automatic Execution |
11:47:19 - 22-May-26 |
| Unknown* | 100 | $53.69 | Automatic Execution |
11:47:19 - 22-May-26 |
| Sell* | 9 | $53.69 | Automatic Execution |
11:47:15 - 22-May-26 |
| Buy* | 3 | $53.70 | Automatic Execution |
11:47:13 - 22-May-26 |
| Unknown* | 4 | $53.69 | Automatic Execution |
11:47:13 - 22-May-26 |
| Sell* | 300 | $53.69 | Automatic Execution |
11:47:06 - 22-May-26 |
| Sell* | 30 | $53.69 | Automatic Execution |
11:47:06 - 22-May-26 |
| Sell* | 25 | $53.69 | Automatic Execution |
11:47:06 - 22-May-26 |
| Sell* | 1 | $53.69 | Automatic Execution |
11:47:06 - 22-May-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
11:47:06 - 22-May-26 |
| Sell* | 1 | $53.69 | Automatic Execution |
11:47:06 - 22-May-26 |
| Sell* | 26 | $53.69 | Automatic Execution |
11:47:06 - 22-May-26 |
| Buy* | 118 | $53.70 | Automatic Execution |
11:47:03 - 22-May-26 |
| Unknown* | 30 | $53.70 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 300 | $53.70 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 655 | $53.70 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 25 | $53.70 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 300 | $53.70 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 50 | $53.70 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 10 | $53.69 | Automatic Execution |
11:46:53 - 22-May-26 |
| Buy* | 500 | $53.69 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 389 | $53.66 | Automatic Execution |
11:46:24 - 22-May-26 |
| Buy* | 111 | $53.66 | Automatic Execution |
11:46:24 - 22-May-26 |
| Buy* | 26 | $53.66 | Automatic Execution |
11:46:24 - 22-May-26 |
| Buy* | 15 | $53.66 | Automatic Execution |
11:46:24 - 22-May-26 |
| Sell* | 200 | $53.65 | Automatic Execution |
11:46:16 - 22-May-26 |
| Sell* | 200 | $53.65 | Automatic Execution |
11:46:16 - 22-May-26 |
| Sell* | 1 | $53.66 | Automatic Execution |
11:46:16 - 22-May-26 |
| Sell* | 1 | $53.66 | Automatic Execution |
11:46:16 - 22-May-26 |
| Sell* | 300 | $53.66 | Automatic Execution |
11:46:16 - 22-May-26 |
| Sell* | 32 | $53.66 | Automatic Execution |
11:46:16 - 22-May-26 |
| Unknown* | 26 | $53.67 | Automatic Execution |
11:46:13 - 22-May-26 |
| Unknown* | 60 | $53.67 | Automatic Execution |
11:46:13 - 22-May-26 |
| Sell* | 30 | $53.67 | Automatic Execution |
11:46:13 - 22-May-26 |
| Buy* | 6 | $53.68 | Automatic Execution |
11:46:09 - 22-May-26 |
| Unknown* | 12 | $53.67 | Automatic Execution |
11:46:05 - 22-May-26 |
| Unknown* | 64 | $53.67 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 36 | $53.67 | Automatic Execution |
11:46:04 - 22-May-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
11:46:02 - 22-May-26 |
| Buy* | 50 | $53.66 | Automatic Execution |
11:45:41 - 22-May-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
11:45:37 - 22-May-26 |
| Buy* | 600 | $53.65 | Automatic Execution |
11:45:37 - 22-May-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
11:45:37 - 22-May-26 |
| Buy* | 30 | $53.65 | Automatic Execution |
11:45:37 - 22-May-26 |
| Sell* | 26 | $53.64 | Automatic Execution |
11:45:28 - 22-May-26 |
| Unknown* | 20 | $53.64 | Automatic Execution |
11:45:27 - 22-May-26 |
| Buy* | 232 | $53.689 | Automatic Execution |
11:26:21 - 22-May-26 |
| Sell* | 7 | $53.69 | Automatic Execution |
11:26:16 - 22-May-26 |
| Sell* | 6 | $53.69 | Automatic Execution |
11:26:16 - 22-May-26 |
| Sell* | 1 | $53.69 | Automatic Execution |
11:26:14 - 22-May-26 |
| Sell* | 1 | $53.69 | Automatic Execution |
11:26:14 - 22-May-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $53.70 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 100 | $53.71 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 300 | $53.72 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 200 | $53.72 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 300 | $53.72 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 3 | $53.72 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 8 | $53.72 | Automatic Execution |
11:26:06 - 22-May-26 |
| Buy* | 10 | $53.71 | Automatic Execution |
11:26:06 - 22-May-26 |
| Buy* | 10 | $53.71 | Automatic Execution |
11:26:05 - 22-May-26 |
| Sell* | 5 | $53.70 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 5 | $53.70 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 5 | $53.70 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 145 | $53.68 | Automatic Execution |
11:26:03 - 22-May-26 |
| Buy* | 700 | $53.66 | Automatic Execution |
11:26:00 - 22-May-26 |
| Buy* | 32 | $53.66 | Automatic Execution |
11:26:00 - 22-May-26 |
| Buy* | 12 | $53.66 | Automatic Execution |
11:25:57 - 22-May-26 |
| Buy* | 8 | $53.66 | Automatic Execution |
11:25:57 - 22-May-26 |
| Buy* | 20 | $53.66 | Automatic Execution |
11:25:57 - 22-May-26 |
| Buy* | 72 | $53.66 | Automatic Execution |
11:25:55 - 22-May-26 |
| Buy* | 30 | $53.65 | Automatic Execution |
11:25:53 - 22-May-26 |
| Buy* | 30 | $53.65 | Automatic Execution |
11:25:53 - 22-May-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
11:25:53 - 22-May-26 |
| Buy* | 170 | $53.65 | Automatic Execution |
11:25:53 - 22-May-26 |
| Sell* | 13 | $53.65 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 68 | $53.66 | Automatic Execution |
11:25:43 - 22-May-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
11:25:43 - 22-May-26 |
| Buy* | 32 | $53.66 | Automatic Execution |
11:25:43 - 22-May-26 |
| Unknown* | 30 | $53.65 | Automatic Execution |
11:25:42 - 22-May-26 |
| Unknown* | 2 | $53.65 | Automatic Execution |
11:25:42 - 22-May-26 |
| Buy* | 27 | $53.67 | Automatic Execution |
11:25:29 - 22-May-26 |
| Buy* | 32 | $53.66 | Automatic Execution |
11:25:29 - 22-May-26 |
| Buy* | 15 | $53.66 | Automatic Execution |
11:25:29 - 22-May-26 |
| Buy* | 13 | $53.66 | Automatic Execution |
11:25:29 - 22-May-26 |
| Buy* | 421 | $53.66 | Automatic Execution |
11:25:29 - 22-May-26 |
| Buy* | 32 | $53.66 | Automatic Execution |
11:25:29 - 22-May-26 |
| Buy* | 1 | $53.66 | Automatic Execution |
11:25:29 - 22-May-26 |
| Buy* | 400 | $53.65 | Automatic Execution |
11:25:28 - 22-May-26 |
| Buy* | 1 | $53.65 | Automatic Execution |
11:25:28 - 22-May-26 |
| Buy* | 1 | $53.64 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 1 | $53.64 | Automatic Execution |
11:25:23 - 22-May-26 |
| Buy* | 200 | $53.63 | Automatic Execution |
11:25:20 - 22-May-26 |
| Buy* | 25 | $53.63 | Automatic Execution |
11:25:20 - 22-May-26 |
| Buy* | 30 | $53.63 | Automatic Execution |
11:25:20 - 22-May-26 |
| Buy* | 600 | $53.61 | Automatic Execution |
11:25:14 - 22-May-26 |
| Sell* | 3 | $53.60 | Automatic Execution |
11:25:11 - 22-May-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
11:25:11 - 22-May-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 2 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 6 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 2 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 233 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 4 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 10 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 30 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 4,000 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 210 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 30 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 2,000 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 2 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 3 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 500 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 3 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 10 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 3 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 4 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 5 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 2 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 84 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 16 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 20 | $53.60 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 1 | $53.61 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 200 | $53.61 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 1 | $53.61 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 300 | $53.61 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 2 | $53.61 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 1 | $53.61 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 27 | $53.62 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 2 | $53.62 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 1 | $53.62 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 200 | $53.63 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 15 | $53.63 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 869 | $53.64 | Automatic Execution |
11:24:59 - 22-May-26 |
| Buy* | 700 | $53.64 | Automatic Execution |
11:24:59 - 22-May-26 |
| Buy* | 8 | $53.64 | Automatic Execution |
11:24:59 - 22-May-26 |
| Buy* | 20 | $53.64 | Automatic Execution |
11:24:59 - 22-May-26 |
| Buy* | 8 | $53.64 | Automatic Execution |
11:24:59 - 22-May-26 |
| Buy* | 30 | $53.64 | Automatic Execution |
11:24:58 - 22-May-26 |
| Buy* | 7 | $53.64 | Automatic Execution |
11:24:55 - 22-May-26 |
| Buy* | 8 | $53.64 | Automatic Execution |
11:24:55 - 22-May-26 |
| Buy* | 8 | $53.63 | Automatic Execution |
11:24:55 - 22-May-26 |
| Buy* | 2 | $53.63 | Automatic Execution |
11:24:55 - 22-May-26 |
| Buy* | 1 | $53.63 | Automatic Execution |
11:24:54 - 22-May-26 |
| Buy* | 26 | $53.63 | Automatic Execution |
11:24:52 - 22-May-26 |
| Buy* | 30 | $53.63 | Automatic Execution |
11:24:50 - 22-May-26 |
| Buy* | 1 | $53.64 | Automatic Execution |
11:24:49 - 22-May-26 |
| Buy* | 93 | $53.64 | Automatic Execution |
11:24:49 - 22-May-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
11:24:48 - 22-May-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
11:24:47 - 22-May-26 |
| Sell* | 484 | $53.62 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 16 | $53.62 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 1 | $53.62 | Automatic Execution |
11:24:41 - 22-May-26 |
| Buy* | 34 | $53.63 | Automatic Execution |
11:24:27 - 22-May-26 |
| Buy* | 9 | $53.63 | Automatic Execution |
11:24:27 - 22-May-26 |
| Buy* | 1 | $53.63 | Automatic Execution |
11:24:27 - 22-May-26 |
| Buy* | 1 | $53.63 | Automatic Execution |
11:24:19 - 22-May-26 |
| Buy* | 4 | $53.63 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 10 | $53.63 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 1 | $53.63 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 1 | $53.63 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 1 | $53.63 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 1 | $53.63 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 30 | $53.63 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 1 | $53.63 | Automatic Execution |
11:24:18 - 22-May-26 |
| Buy* | 4 | $53.64 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 93 | $53.64 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 1 | $53.64 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 50 | $53.64 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 4 | $53.64 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 27 | $53.64 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 60 | $53.64 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 28 | $53.65 | Automatic Execution |
11:24:17 - 22-May-26 |
| Sell* | 30 | $53.65 | Automatic Execution |
11:24:17 - 22-May-26 |
| Sell* | 6 | $53.65 | Automatic Execution |
11:24:17 - 22-May-26 |
| Sell* | 200 | $53.65 | Automatic Execution |
11:24:17 - 22-May-26 |
| Sell* | 30 | $53.65 | Automatic Execution |
11:24:17 - 22-May-26 |
| Sell* | 36 | $53.65 | Automatic Execution |
11:24:17 - 22-May-26 |
| Sell* | 1 | $53.65 | Automatic Execution |
11:24:17 - 22-May-26 |
| Sell* | 1 | $53.65 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 3 | $53.66 | Automatic Execution |
11:24:12 - 22-May-26 |
| Buy* | 4 | $53.66 | Automatic Execution |
11:24:12 - 22-May-26 |
| Buy* | 2 | $53.66 | Automatic Execution |
11:24:12 - 22-May-26 |
| Sell* | 2 | $53.65 | Automatic Execution |
11:24:06 - 22-May-26 |
| Sell* | 1 | $53.65 | Automatic Execution |
11:24:06 - 22-May-26 |
| Sell* | 4 | $53.65 | Automatic Execution |
11:24:03 - 22-May-26 |
| Sell* | 30 | $53.65 | Automatic Execution |
11:24:02 - 22-May-26 |
| Sell* | 1 | $53.65 | Automatic Execution |
11:24:02 - 22-May-26 |
| Unknown* | 500 | $53.65 | Automatic Execution |
11:24:01 - 22-May-26 |
| Sell* | 4 | $53.65 | Automatic Execution |
11:24:01 - 22-May-26 |
| Sell* | 2 | $53.65 | Automatic Execution |
11:24:01 - 22-May-26 |
| Sell* | 1 | $53.65 | Automatic Execution |
11:23:56 - 22-May-26 |
| Sell* | 30 | $53.65 | Automatic Execution |
11:23:56 - 22-May-26 |
| Sell* | 13 | $53.65 | Automatic Execution |
11:23:56 - 22-May-26 |
| Buy* | 75 | $53.66 | Automatic Execution |
11:23:48 - 22-May-26 |
| Buy* | 200 | $53.66 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 132 | $53.66 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 32 | $53.66 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 30 | $53.65 | Automatic Execution |
11:23:44 - 22-May-26 |
| Buy* | 700 | $53.65 | Automatic Execution |
11:23:44 - 22-May-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
11:23:44 - 22-May-26 |
| Buy* | 30 | $53.65 | Automatic Execution |
11:23:44 - 22-May-26 |
| Buy* | 14 | $53.65 | Automatic Execution |
11:23:44 - 22-May-26 |
| Sell* | 20 | $53.64 | Automatic Execution |
11:23:41 - 22-May-26 |
| Sell* | 200 | $53.65 | Automatic Execution |
11:23:37 - 22-May-26 |
| Sell* | 30 | $53.65 | Automatic Execution |
11:23:37 - 22-May-26 |
| Sell* | 9 | $53.65 | Automatic Execution |
11:23:37 - 22-May-26 |
| Sell* | 36 | $53.65 | Automatic Execution |
11:23:37 - 22-May-26 |
| Sell* | 3 | $53.65 | Automatic Execution |
11:23:37 - 22-May-26 |
| Sell* | 40 | $53.65 | Automatic Execution |
11:23:37 - 22-May-26 |
| Sell* | 30 | $53.65 | Automatic Execution |
11:23:37 - 22-May-26 |
| Sell* | 5 | $53.66 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 1 | $53.66 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 79 | $53.66 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 19 | $53.67 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
11:23:12 - 22-May-26 |
| Sell* | 300 | $53.68 | Automatic Execution |
11:23:11 - 22-May-26 |
| Sell* | 200 | $53.68 | Automatic Execution |
11:23:11 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
11:23:04 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
11:22:50 - 22-May-26 |
| Sell* | 1 | $53.68 | Automatic Execution |
11:22:50 - 22-May-26 |
| Sell* | 30 | $53.68 | Automatic Execution |
11:22:50 - 22-May-26 |
| Sell* | 23 | $53.68 | Automatic Execution |
11:22:50 - 22-May-26 |
| Sell* | 1 | $53.69 | Automatic Execution |
11:22:49 - 22-May-26 |
| Sell* | 40 | $53.69 | Automatic Execution |
11:22:49 - 22-May-26 |
| Sell* | 2 | $53.69 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 200 | $53.70 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 30 | $53.70 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 30 | $53.70 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 2 | $53.70 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 46 | $53.70 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 50 | $53.70 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 1 | $53.70 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 30 | $53.70 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 2 | $53.70 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 4 | $53.71 | Automatic Execution |
11:22:47 - 22-May-26 |
| Buy* | 11 | $53.71 | Automatic Execution |
11:22:44 - 22-May-26 |
| Buy* | 300 | $53.71 | Automatic Execution |
11:22:42 - 22-May-26 |
| Sell* | 200 | $53.71 | Automatic Execution |
11:22:36 - 22-May-26 |
| Sell* | 10 | $53.71 | Automatic Execution |
11:22:36 - 22-May-26 |
| Buy* | 100 | $53.72 | Automatic Execution |
11:22:35 - 22-May-26 |
| Buy* | 94 | $53.72 | Automatic Execution |
11:22:35 - 22-May-26 |
| Buy* | 50 | $53.72 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 30 | $53.71 | Automatic Execution |
11:22:28 - 22-May-26 |
| Unknown* | 200 | $53.72 | Automatic Execution |
11:22:28 - 22-May-26 |
| Unknown* | 1 | $53.72 | Automatic Execution |
11:22:28 - 22-May-26 |
| Unknown* | 151 | $53.72 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 90 | $53.73 | Automatic Execution |
11:22:28 - 22-May-26 |
| Sell* | 1 | $53.72 | Automatic Execution |
11:22:22 - 22-May-26 |
| Buy* | 7,753 | $53.72 | Automatic Execution |
11:22:22 - 22-May-26 |
| Sell* | 30 | $53.72 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 300 | $53.72 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 30 | $53.72 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 100 | $53.72 | Automatic Execution |
11:22:21 - 22-May-26 |
| Buy* | 44 | $53.71 | Automatic Execution |
11:22:10 - 22-May-26 |
| Buy* | 4 | $53.70 | Automatic Execution |
11:22:08 - 22-May-26 |
| Sell* | 4 | $53.69 | Automatic Execution |
11:22:08 - 22-May-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
11:22:08 - 22-May-26 |
| Sell* | 7 | $53.68 | Automatic Execution |
11:22:06 - 22-May-26 |
| Sell* | 1 | $53.68 | Automatic Execution |
11:22:06 - 22-May-26 |
| Sell* | 32 | $53.68 | Automatic Execution |
11:22:06 - 22-May-26 |
| Buy* | 20 | $53.70 | Automatic Execution |
11:22:01 - 22-May-26 |
| Buy* | 15 | $53.70 | Automatic Execution |
11:22:01 - 22-May-26 |
| Sell* | 5 | $53.69 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 5 | $53.69 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 24 | $53.70 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 10 | $53.70 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 2,000 | $53.70 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 39 | $53.70 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 150 | $53.70 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 1,000 | $53.70 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 5 | $53.70 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 10 | $53.70 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 6 | $53.70 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 1 | $53.70 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 33 | $53.70 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 1 | $53.70 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 1 | $53.70 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 50 | $53.71 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 1 | $53.71 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 3 | $53.71 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 5 | $53.71 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 1 | $53.72 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 40 | $53.72 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 30 | $53.72 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 100 | $53.73 | Automatic Execution |
11:21:49 - 22-May-26 |
| Sell* | 100 | $53.73 | Automatic Execution |
11:21:49 - 22-May-26 |
| Sell* | 2 | $53.73 | Automatic Execution |
11:21:49 - 22-May-26 |
| Sell* | 29 | $53.74 | Automatic Execution |
11:21:48 - 22-May-26 |
| Sell* | 1 | $53.74 | Automatic Execution |
11:21:48 - 22-May-26 |
| Sell* | 65 | $53.74 | Automatic Execution |
11:21:44 - 22-May-26 |
| Sell* | 28 | $53.74 | Automatic Execution |
11:21:44 - 22-May-26 |
| Sell* | 5 | $53.74 | Automatic Execution |
11:21:44 - 22-May-26 |
| Sell* | 2 | $53.74 | Automatic Execution |
11:21:44 - 22-May-26 |
| Sell* | 72 | $53.75 | Automatic Execution |
11:21:44 - 22-May-26 |
| Buy* | 28 | $53.75 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 2 | $53.75 | Automatic Execution |
11:21:42 - 22-May-26 |
| Sell* | 244 | $53.75 | Automatic Execution |
11:21:42 - 22-May-26 |
| Sell* | 1 | $53.75 | Automatic Execution |
11:21:42 - 22-May-26 |
| Sell* | 178 | $53.75 | Automatic Execution |
11:21:42 - 22-May-26 |
| Sell* | 285 | $53.75 | Automatic Execution |
11:21:42 - 22-May-26 |
| Sell* | 12 | $53.75 | Automatic Execution |
11:21:42 - 22-May-26 |
| Sell* | 1 | $53.75 | Automatic Execution |
11:21:42 - 22-May-26 |
| Sell* | 2 | $53.75 | Automatic Execution |
11:21:42 - 22-May-26 |
| Unknown* | 17 | $53.76 | Automatic Execution |
11:21:38 - 22-May-26 |
| Sell* | 30 | $53.76 | Automatic Execution |
11:21:38 - 22-May-26 |
| Sell* | 1 | $53.76 | Automatic Execution |
11:21:38 - 22-May-26 |
| Sell* | 33 | $53.76 | Automatic Execution |
11:21:38 - 22-May-26 |
| Sell* | 2 | $53.76 | Automatic Execution |
11:21:38 - 22-May-26 |
| Sell* | 98 | $53.76 | Automatic Execution |
11:21:38 - 22-May-26 |
| Sell* | 200 | $53.76 | Automatic Execution |
11:21:38 - 22-May-26 |
| Sell* | 2 | $53.76 | Automatic Execution |
11:21:38 - 22-May-26 |
| Sell* | 17 | $53.76 | Automatic Execution |
11:21:38 - 22-May-26 |
| Unknown* | 10 | $53.77 | Automatic Execution |
11:21:35 - 22-May-26 |
| Unknown* | 60 | $53.77 | Automatic Execution |
11:21:35 - 22-May-26 |
| Unknown* | 200 | $53.77 | Automatic Execution |
11:21:35 - 22-May-26 |
| Unknown* | 100 | $53.77 | Automatic Execution |
11:21:35 - 22-May-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
11:21:35 - 22-May-26 |
| Sell* | 25 | $53.77 | Automatic Execution |
11:21:35 - 22-May-26 |
| Sell* | 136 | $53.77 | Automatic Execution |
11:21:35 - 22-May-26 |
| Sell* | 11 | $53.78 | Automatic Execution |
11:21:29 - 22-May-26 |
| Sell* | 13 | $53.78 | Automatic Execution |
11:21:29 - 22-May-26 |
| Sell* | 3 | $53.78 | Automatic Execution |
11:21:28 - 22-May-26 |
| Sell* | 1 | $53.78 | Automatic Execution |
11:21:28 - 22-May-26 |
| Sell* | 10 | $53.78 | Automatic Execution |
11:21:28 - 22-May-26 |
| Sell* | 30 | $53.78 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 247 | $53.78 | Automatic Execution |
11:21:25 - 22-May-26 |
| Unknown* | 12 | $53.78 | Automatic Execution |
11:21:21 - 22-May-26 |
| Unknown* | 13 | $53.78 | Automatic Execution |
11:21:21 - 22-May-26 |
| Sell* | 11 | $53.79 | Automatic Execution |
11:21:19 - 22-May-26 |
| Sell* | 2 | $53.79 | Automatic Execution |
11:21:19 - 22-May-26 |
| Sell* | 7 | $53.79 | Automatic Execution |
11:21:17 - 22-May-26 |
| Buy* | 500 | $53.79 | Automatic Execution |
11:21:15 - 22-May-26 |
| Sell* | 13 | $53.79 | Automatic Execution |
11:21:14 - 22-May-26 |
| Sell* | 64 | $53.77 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 161 | $53.78 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 139 | $53.78 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 40 | $53.80 | Automatic Execution |
11:20:57 - 22-May-26 |
| Unknown* | 2 | $53.77 | Automatic Execution |
11:20:49 - 22-May-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
11:20:38 - 22-May-26 |
| Sell* | 3 | $53.76 | Automatic Execution |
11:20:38 - 22-May-26 |
| Sell* | 1 | $53.76 | Automatic Execution |
11:20:38 - 22-May-26 |
| Sell* | 98 | $53.76 | Automatic Execution |
11:20:32 - 22-May-26 |
| Sell* | 2 | $53.77 | Automatic Execution |
11:20:32 - 22-May-26 |
| Sell* | 7 | $53.77 | Automatic Execution |
11:20:32 - 22-May-26 |
| Sell* | 1 | $53.77 | Automatic Execution |
11:20:32 - 22-May-26 |
| Unknown* | 5 | $53.78 | Automatic Execution |
11:20:32 - 22-May-26 |
| Unknown* | 100 | $53.78 | Automatic Execution |
11:20:32 - 22-May-26 |
| Unknown* | 1 | $53.78 | Automatic Execution |
11:20:32 - 22-May-26 |
| Sell* | 1 | $53.78 | Automatic Execution |
11:20:32 - 22-May-26 |
| Sell* | 2 | $53.78 | Automatic Execution |
11:20:32 - 22-May-26 |
| Sell* | 1 | $53.78 | Automatic Execution |
11:20:32 - 22-May-26 |
| Sell* | 1 | $53.78 | Automatic Execution |
11:20:32 - 22-May-26 |
| Sell* | 150 | $53.78 | Automatic Execution |
11:20:32 - 22-May-26 |
| Sell* | 3 | $53.78 | Automatic Execution |
11:20:32 - 22-May-26 |
| Buy* | 577 | $53.79 | Automatic Execution |
11:20:32 - 22-May-26 |
| Buy* | 270 | $53.79 | Automatic Execution |
11:20:28 - 22-May-26 |
| Unknown* | 135 | $53.80 | Automatic Execution |
11:20:21 - 22-May-26 |
| Buy* | 30 | $53.80 | Automatic Execution |
11:20:18 - 22-May-26 |
| Buy* | 100 | $53.80 | Automatic Execution |
11:20:18 - 22-May-26 |
| Buy* | 300 | $53.80 | Automatic Execution |
11:20:18 - 22-May-26 |
| Buy* | 295 | $53.80 | Automatic Execution |
11:20:18 - 22-May-26 |
| Buy* | 200 | $53.80 | Automatic Execution |
11:20:18 - 22-May-26 |
| Buy* | 200 | $53.80 | Automatic Execution |
11:20:18 - 22-May-26 |
| Buy* | 20 | $53.80 | Automatic Execution |
11:20:18 - 22-May-26 |
| Buy* | 5 | $53.80 | Automatic Execution |
11:20:18 - 22-May-26 |
| Buy* | 197 | $53.80 | Automatic Execution |
11:20:18 - 22-May-26 |
| Buy* | 103 | $53.80 | Automatic Execution |
11:20:18 - 22-May-26 |
| Buy* | 217 | $53.80 | Automatic Execution |
11:20:18 - 22-May-26 |
| Buy* | 30 | $53.80 | Automatic Execution |
11:20:18 - 22-May-26 |
| Buy* | 150 | $53.80 | Automatic Execution |
11:20:18 - 22-May-26 |
| Buy* | 34 | $53.79 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 700 | $53.79 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 34 | $53.79 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 16 | $53.79 | Automatic Execution |
11:20:12 - 22-May-26 |
| Buy* | 40 | $53.79 | Automatic Execution |
11:20:11 - 22-May-26 |
| Buy* | 24 | $53.79 | Automatic Execution |
11:20:11 - 22-May-26 |
| Sell* | 6 | $53.79 | Automatic Execution |
11:20:06 - 22-May-26 |
| Sell* | 1 | $53.79 | Automatic Execution |
11:20:06 - 22-May-26 |
| Sell* | 100 | $53.79 | Automatic Execution |
11:20:06 - 22-May-26 |
| Buy* | 100 | $53.80 | Automatic Execution |
11:19:56 - 22-May-26 |
| Buy* | 5 | $53.80 | Automatic Execution |
11:19:55 - 22-May-26 |
| Unknown* | 24 | $53.79 | Automatic Execution |
11:19:54 - 22-May-26 |
| Unknown* | 200 | $53.79 | Automatic Execution |
11:19:54 - 22-May-26 |
| Unknown* | 17 | $53.79 | Automatic Execution |
11:19:54 - 22-May-26 |
| Unknown* | 30 | $53.79 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 700 | $53.79 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 300 | $53.79 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 100 | $53.79 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 300 | $53.79 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 300 | $53.77 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 300 | $53.77 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 300 | $53.77 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 153 | $53.76 | Automatic Execution |
11:19:26 - 22-May-26 |
| Sell* | 47 | $53.76 | Automatic Execution |
11:19:26 - 22-May-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
11:19:26 - 22-May-26 |
| Sell* | 77 | $53.76 | Automatic Execution |
11:19:26 - 22-May-26 |
| Sell* | 125 | $53.76 | Automatic Execution |
11:19:26 - 22-May-26 |
| Sell* | 75 | $53.76 | Automatic Execution |
11:19:26 - 22-May-26 |
| Sell* | 24 | $53.76 | Automatic Execution |
11:19:26 - 22-May-26 |
| Buy* | 300 | $53.76 | Automatic Execution |
11:19:26 - 22-May-26 |
| Buy* | 32 | $53.76 | Automatic Execution |
11:19:26 - 22-May-26 |
| Buy* | 300 | $53.76 | Automatic Execution |
11:19:26 - 22-May-26 |
| Buy* | 250 | $53.76 | Automatic Execution |
11:19:26 - 22-May-26 |
| Unknown* | 30 | $53.75 | Automatic Execution |
11:19:23 - 22-May-26 |
| Unknown* | 154 | $53.75 | Automatic Execution |
11:19:23 - 22-May-26 |
| Unknown* | 30 | $53.75 | Automatic Execution |
11:19:23 - 22-May-26 |
| Unknown* | 16 | $53.75 | Automatic Execution |
11:19:23 - 22-May-26 |
| Unknown* | 200 | $53.75 | Automatic Execution |
11:19:23 - 22-May-26 |
| Buy* | 231 | $53.75 | Automatic Execution |
11:19:23 - 22-May-26 |
| Buy* | 469 | $53.75 | Automatic Execution |
11:19:23 - 22-May-26 |
| Buy* | 1 | $53.75 | Automatic Execution |
11:19:23 - 22-May-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
11:19:23 - 22-May-26 |
| Buy* | 23 | $53.75 | Automatic Execution |
11:19:23 - 22-May-26 |
| Buy* | 50 | $53.75 | Automatic Execution |
11:19:23 - 22-May-26 |
| Buy* | 30 | $53.75 | Automatic Execution |
11:19:23 - 22-May-26 |
| Buy* | 700 | $53.74 | Automatic Execution |
11:19:14 - 22-May-26 |
| Buy* | 34 | $53.74 | Automatic Execution |
11:19:14 - 22-May-26 |
| Unknown* | 1 | $53.74 | Automatic Execution |
11:19:14 - 22-May-26 |
| Sell* | 10 | $53.74 | Automatic Execution |
11:19:14 - 22-May-26 |
| Sell* | 1,369 | $53.74 | Automatic Execution |
11:19:14 - 22-May-26 |
| Sell* | 10 | $53.74 | Automatic Execution |
11:19:14 - 22-May-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
11:19:14 - 22-May-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
11:19:14 - 22-May-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
11:19:14 - 22-May-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
11:19:11 - 22-May-26 |
| Sell* | 8 | $53.75 | Automatic Execution |
11:19:04 - 22-May-26 |
| Sell* | 2 | $53.75 | Automatic Execution |
11:19:00 - 22-May-26 |
| Sell* | 2 | $53.75 | Automatic Execution |
11:19:00 - 22-May-26 |
| Sell* | 3 | $53.75 | Automatic Execution |
11:19:00 - 22-May-26 |
| Sell* | 2 | $53.75 | Automatic Execution |
11:19:00 - 22-May-26 |
| Sell* | 200 | $53.76 | Automatic Execution |
11:18:56 - 22-May-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
11:18:56 - 22-May-26 |
| Sell* | 20 | $53.76 | Automatic Execution |
11:18:56 - 22-May-26 |
| Buy* | 1 | $53.77 | Automatic Execution |
11:18:53 - 22-May-26 |
| Sell* | 11 | $53.77 | Automatic Execution |
11:18:51 - 22-May-26 |
| Sell* | 1 | $53.77 | Automatic Execution |
11:18:51 - 22-May-26 |
| Buy* | 224 | $53.77 | Automatic Execution |
11:18:43 - 22-May-26 |
| Buy* | 200 | $53.77 | Automatic Execution |
11:18:43 - 22-May-26 |
| Sell* | 30 | $53.75 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 2 | $53.75 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 7 | $53.75 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 58 | $53.75 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 1 | $53.75 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 1 | $53.75 | Automatic Execution |
11:18:34 - 22-May-26 |
| Sell* | 15 | $53.75 | Automatic Execution |
11:18:34 - 22-May-26 |
| Sell* | 20 | $53.75 | Automatic Execution |
11:18:34 - 22-May-26 |
| Sell* | 75 | $53.75 | Automatic Execution |
11:18:34 - 22-May-26 |
| Buy* | 300 | $53.77 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 26 | $53.77 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 6 | $53.77 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 300 | $53.77 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 32 | $53.77 | Automatic Execution |
11:18:32 - 22-May-26 |
| Sell* | 1 | $53.76 | Automatic Execution |
11:18:29 - 22-May-26 |
| Unknown* | 14 | $53.77 | Automatic Execution |
11:18:29 - 22-May-26 |
| Unknown* | 26 | $53.77 | Automatic Execution |
11:18:29 - 22-May-26 |
| Unknown* | 50 | $53.77 | Automatic Execution |
11:18:29 - 22-May-26 |
| Unknown* | 1 | $53.77 | Automatic Execution |
11:18:29 - 22-May-26 |
| Sell* | 10 | $53.78 | Automatic Execution |
11:18:28 - 22-May-26 |
| Sell* | 8 | $53.78 | Automatic Execution |
11:18:22 - 22-May-26 |
| Sell* | 80 | $53.78 | Automatic Execution |
11:18:22 - 22-May-26 |
| Buy* | 300 | $53.78 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 300 | $53.78 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 30 | $53.78 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 3 | $53.78 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 28 | $53.77 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 9 | $53.77 | Automatic Execution |
11:18:15 - 22-May-26 |
| Sell* | 32 | $53.77 | Automatic Execution |
11:18:15 - 22-May-26 |
| Sell* | 32 | $53.77 | Automatic Execution |
11:18:14 - 22-May-26 |
| Sell* | 26 | $53.77 | Automatic Execution |
11:18:14 - 22-May-26 |
| Sell* | 5 | $53.77 | Automatic Execution |
11:18:14 - 22-May-26 |
| Sell* | 32 | $53.77 | Automatic Execution |
11:18:14 - 22-May-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
11:18:14 - 22-May-26 |
| Buy* | 214 | $53.78 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 86 | $53.78 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 30 | $53.78 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 131 | $53.78 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 169 | $53.78 | Automatic Execution |
11:18:13 - 22-May-26 |
| Sell* | 64 | $53.80 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 26 | $53.80 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 44 | $53.80 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 26 | $53.80 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 65 | $53.80 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 166 | $53.80 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 2,700 | $53.809 | Automatic Execution |
11:18:10 - 22-May-26 |
| Unknown* | 500 | $53.81 | Automatic Execution |
11:18:10 - 22-May-26 |
| Unknown* | 500 | $53.81 | Automatic Execution |
11:18:10 - 22-May-26 |
| Unknown* | 200 | $53.81 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 67 | $53.80 | Automatic Execution |
11:18:10 - 22-May-26 |
| Unknown* | 300 | $53.81 | Automatic Execution |
11:18:10 - 22-May-26 |
| Unknown* | 500 | $53.81 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 1,000 | $53.81 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 30 | $53.81 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 200 | $53.81 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 100 | $53.81 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 100 | $53.81 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 26 | $53.80 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 21 | $53.80 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 60 | $53.80 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 14 | $53.80 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 1 | $53.80 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 1 | $53.80 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 1,000 | $53.80 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 23 | $53.80 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 30 | $53.80 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 2 | $53.80 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 5 | $53.80 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 5 | $53.80 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 10 | $53.80 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 10 | $53.80 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 1 | $53.80 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 89 | $53.80 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 2 | $53.80 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 111 | $53.79 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 24 | $53.79 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 1 | $53.79 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 30 | $53.79 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 54 | $53.79 | Automatic Execution |
11:18:10 - 22-May-26 |
| Unknown* | 8 | $53.78 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 30 | $53.78 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 9 | $53.78 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 26 | $53.78 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 9 | $53.78 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 12 | $53.77 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 13 | $53.77 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 26 | $53.77 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 13 | $53.77 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 300 | $53.77 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 400 | $53.77 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 300 | $53.77 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 4 | $53.76 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 2 | $53.76 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 100 | $53.77 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 1 | $53.77 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 6 | $53.77 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 5 | $53.77 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 5 | $53.78 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 200 | $53.78 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 100 | $53.78 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 400 | $53.78 | Automatic Execution |
11:17:59 - 22-May-26 |
| Buy* | 300 | $53.78 | Automatic Execution |
11:17:59 - 22-May-26 |
| Buy* | 50 | $53.78 | Automatic Execution |
11:17:59 - 22-May-26 |
| Buy* | 32 | $53.78 | Automatic Execution |
11:17:59 - 22-May-26 |
| Buy* | 100 | $53.78 | Automatic Execution |
11:17:59 - 22-May-26 |
| Buy* | 2 | $53.78 | Automatic Execution |
11:17:59 - 22-May-26 |
| Buy* | 300 | $53.78 | Automatic Execution |
11:17:59 - 22-May-26 |
| Buy* | 70 | $53.78 | Automatic Execution |
11:17:59 - 22-May-26 |
| Buy* | 1 | $53.78 | Automatic Execution |
11:17:59 - 22-May-26 |
| Sell* | 4 | $53.76 | Automatic Execution |
11:17:38 - 22-May-26 |
| Buy* | 13 | $53.77 | Automatic Execution |
11:17:31 - 22-May-26 |
| Buy* | 13 | $53.77 | Automatic Execution |
11:17:31 - 22-May-26 |
| Buy* | 5 | $53.77 | Automatic Execution |
11:17:31 - 22-May-26 |
| Buy* | 60 | $53.77 | Automatic Execution |
11:17:31 - 22-May-26 |
| Buy* | 1 | $53.77 | Automatic Execution |
11:17:31 - 22-May-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
11:17:21 - 22-May-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
11:17:19 - 22-May-26 |
| Buy* | 7 | $53.75 | Automatic Execution |
11:17:19 - 22-May-26 |
| Buy* | 1 | $53.75 | Automatic Execution |
11:17:19 - 22-May-26 |
| Buy* | 39 | $53.75 | Automatic Execution |
11:17:19 - 22-May-26 |
| Buy* | 20 | $53.75 | Automatic Execution |
11:17:19 - 22-May-26 |
| Buy* | 10 | $53.75 | Automatic Execution |
11:17:19 - 22-May-26 |
| Buy* | 100 | $53.74 | Automatic Execution |
11:17:17 - 22-May-26 |
| Sell* | 50 | $53.74 | Automatic Execution |
11:17:08 - 22-May-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
11:17:08 - 22-May-26 |
| Buy* | 61 | $53.75 | Automatic Execution |
11:17:00 - 22-May-26 |
| Buy* | 111 | $53.75 | Automatic Execution |
11:17:00 - 22-May-26 |
| Buy* | 26 | $53.75 | Automatic Execution |
11:17:00 - 22-May-26 |
| Buy* | 2 | $53.75 | Automatic Execution |
11:17:00 - 22-May-26 |
| Buy* | 30 | $53.74 | Automatic Execution |
11:16:56 - 22-May-26 |
| Buy* | 20 | $53.74 | Automatic Execution |
11:16:56 - 22-May-26 |
| Sell* | 30 | $53.73 | Automatic Execution |
11:16:51 - 22-May-26 |
| Sell* | 13 | $53.73 | Automatic Execution |
11:16:51 - 22-May-26 |
| Sell* | 3 | $53.73 | Automatic Execution |
11:16:46 - 22-May-26 |
| Sell* | 37 | $53.73 | Automatic Execution |
11:16:46 - 22-May-26 |
| Buy* | 30 | $53.75 | Automatic Execution |
11:16:39 - 22-May-26 |
| Buy* | 300 | $53.75 | Automatic Execution |
11:16:39 - 22-May-26 |
| Buy* | 26 | $53.75 | Automatic Execution |
11:16:39 - 22-May-26 |
| Buy* | 300 | $53.75 | Automatic Execution |
11:16:39 - 22-May-26 |
| Sell* | 26 | $53.75 | Automatic Execution |
11:16:31 - 22-May-26 |
| Sell* | 5 | $53.75 | Automatic Execution |
11:16:31 - 22-May-26 |
| Sell* | 10 | $53.75 | Automatic Execution |
11:16:31 - 22-May-26 |
| Sell* | 30 | $53.75 | Automatic Execution |
11:16:31 - 22-May-26 |
| Sell* | 2 | $53.75 | Automatic Execution |
11:16:31 - 22-May-26 |
| Sell* | 25 | $53.75 | Automatic Execution |
11:16:31 - 22-May-26 |
| Sell* | 298 | $53.75 | Automatic Execution |
11:16:31 - 22-May-26 |
| Sell* | 26 | $53.76 | Automatic Execution |
11:16:29 - 22-May-26 |
| Buy* | 111 | $53.76 | Automatic Execution |
11:16:28 - 22-May-26 |
| Buy* | 26 | $53.76 | Automatic Execution |
11:16:28 - 22-May-26 |
| Buy* | 90 | $53.76 | Automatic Execution |
11:16:28 - 22-May-26 |
| Buy* | 30 | $53.76 | Automatic Execution |
11:16:28 - 22-May-26 |
| Sell* | 1 | $53.76 | Automatic Execution |
11:16:27 - 22-May-26 |
| Sell* | 219 | $53.76 | Automatic Execution |
11:16:27 - 22-May-26 |
| Sell* | 2 | $53.76 | Automatic Execution |
11:16:27 - 22-May-26 |
| Sell* | 2 | $53.76 | Automatic Execution |
11:16:27 - 22-May-26 |
| Sell* | 891 | $53.76 | Automatic Execution |
11:16:27 - 22-May-26 |
| Sell* | 26 | $53.76 | Automatic Execution |
11:16:27 - 22-May-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
11:16:27 - 22-May-26 |
| Sell* | 30 | $53.76 | Automatic Execution |
11:16:27 - 22-May-26 |
| Sell* | 93 | $53.76 | Automatic Execution |
11:16:27 - 22-May-26 |
| Sell* | 30 | $53.76 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 300 | $53.76 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 19 | $53.76 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 16 | $53.76 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 300 | $53.76 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 55 | $53.76 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 333 | $53.76 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 1 | $53.76 | Automatic Execution |
11:16:13 - 22-May-26 |
| Unknown* | 100 | $53.75 | Automatic Execution |
11:16:05 - 22-May-26 |
| Buy* | 3 | $53.75 | Automatic Execution |
11:16:05 - 22-May-26 |
| Buy* | 30 | $53.75 | Automatic Execution |
11:16:05 - 22-May-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
11:16:05 - 22-May-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
11:16:05 - 22-May-26 |
| Unknown* | 106 | $53.73 | Automatic Execution |
11:16:01 - 22-May-26 |
| Buy* | 20 | $53.73 | Automatic Execution |
11:16:01 - 22-May-26 |
| Buy* | 100 | $53.73 | Automatic Execution |
11:16:01 - 22-May-26 |
| Buy* | 20 | $53.73 | Automatic Execution |
11:16:01 - 22-May-26 |
| Buy* | 4 | $53.71 | Automatic Execution |
11:15:48 - 22-May-26 |
| Buy* | 1 | $53.70 | Automatic Execution |
11:15:45 - 22-May-26 |
| Buy* | 1 | $53.70 | Automatic Execution |
11:15:45 - 22-May-26 |
| Buy* | 500 | $53.70 | Automatic Execution |
11:15:44 - 22-May-26 |
| Buy* | 73 | $53.70 | Automatic Execution |
11:15:44 - 22-May-26 |
| Buy* | 115 | $53.70 | Automatic Execution |
11:15:44 - 22-May-26 |
| Buy* | 30 | $53.70 | Automatic Execution |
11:15:44 - 22-May-26 |
| Buy* | 81 | $53.68 | Automatic Execution |
11:15:40 - 22-May-26 |
| Buy* | 1 | $53.67 | Automatic Execution |
11:15:38 - 22-May-26 |
| Buy* | 20 | $53.66 | Automatic Execution |
11:15:37 - 22-May-26 |
| Buy* | 290 | $53.65 | Automatic Execution |
11:15:36 - 22-May-26 |
| Buy* | 30 | $53.65 | Automatic Execution |
11:15:36 - 22-May-26 |
| Unknown* | 300 | $53.65 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 1 | $53.65 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 20 | $53.65 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 32 | $53.66 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 22 | $53.43 | Automatic Execution |
10:53:56 - 22-May-26 |
| Sell* | 18 | $53.43 | Automatic Execution |
10:53:56 - 22-May-26 |
| Sell* | 1 | $53.43 | Automatic Execution |
10:53:56 - 22-May-26 |
| Sell* | 26 | $53.43 | Automatic Execution |
10:53:56 - 22-May-26 |
| Sell* | 24 | $53.43 | Automatic Execution |
10:53:56 - 22-May-26 |
| Sell* | 4 | $53.43 | Automatic Execution |
10:53:56 - 22-May-26 |
| Sell* | 2 | $53.43 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 100 | $53.44 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 4 | $53.44 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 700 | $53.44 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 89 | $53.44 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 70 | $53.44 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 9 | $53.44 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 11 | $53.44 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 6 | $53.44 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 200 | $53.44 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 100 | $53.44 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 100 | $53.44 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 1 | $53.44 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 46 | $53.44 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 1 | $53.45 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 100 | $53.45 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 1 | $53.45 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 1 | $53.45 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 4 | $53.45 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 40 | $53.45 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 3 | $53.45 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 1 | $53.45 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 20 | $53.45 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 1 | $53.46 | Automatic Execution |
10:53:33 - 22-May-26 |
| Sell* | 1 | $53.46 | Automatic Execution |
10:53:33 - 22-May-26 |
| Sell* | 3 | $53.47 | Automatic Execution |
10:53:33 - 22-May-26 |
| Sell* | 20 | $53.47 | Automatic Execution |
10:53:33 - 22-May-26 |
| Sell* | 46 | $53.47 | Automatic Execution |
10:53:33 - 22-May-26 |
| Sell* | 1 | $53.47 | Automatic Execution |
10:53:33 - 22-May-26 |
| Sell* | 1 | $53.48 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 8 | $53.48 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 1 | $53.48 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 805 | $53.48 | Automatic Execution |
10:53:31 - 22-May-26 |
| Buy* | 5 | $53.49 | Automatic Execution |
10:53:31 - 22-May-26 |
| Buy* | 5 | $53.49 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 195 | $53.48 | Automatic Execution |
10:53:31 - 22-May-26 |
| Buy* | 5 | $53.49 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 20 | $53.49 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 10 | $53.49 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 20 | $53.49 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 30 | $53.50 | Automatic Execution |
10:53:18 - 22-May-26 |
| Sell* | 50 | $53.50 | Automatic Execution |
10:53:18 - 22-May-26 |
| Sell* | 5 | $53.50 | Automatic Execution |
10:53:18 - 22-May-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
10:53:18 - 22-May-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
10:53:18 - 22-May-26 |
| Sell* | 842 | $53.50 | Automatic Execution |
10:53:18 - 22-May-26 |
| Buy* | 500 | $53.51 | Automatic Execution |
10:53:17 - 22-May-26 |
| Sell* | 2 | $53.50 | Automatic Execution |
10:53:16 - 22-May-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
10:53:16 - 22-May-26 |
| Sell* | 30 | $53.50 | Automatic Execution |
10:53:16 - 22-May-26 |
| Sell* | 5 | $53.50 | Automatic Execution |
10:53:16 - 22-May-26 |
| Sell* | 39 | $53.50 | Automatic Execution |
10:53:16 - 22-May-26 |
| Sell* | 83 | $53.50 | Automatic Execution |
10:53:16 - 22-May-26 |
| Sell* | 147 | $53.50 | Automatic Execution |
10:53:16 - 22-May-26 |
| Sell* | 3 | $53.50 | Automatic Execution |
10:53:16 - 22-May-26 |
| Sell* | 75 | $53.50 | Automatic Execution |
10:53:16 - 22-May-26 |
| Sell* | 75 | $53.50 | Automatic Execution |
10:53:16 - 22-May-26 |
| Sell* | 25 | $53.50 | Automatic Execution |
10:53:16 - 22-May-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
10:53:16 - 22-May-26 |
| Sell* | 95 | $53.50 | Automatic Execution |
10:53:16 - 22-May-26 |
| Sell* | 3 | $53.52 | Automatic Execution |
10:53:08 - 22-May-26 |
| Sell* | 1 | $53.51 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 2 | $53.53 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 3 | $53.53 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 25 | $53.54 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 1 | $53.54 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 3 | $53.56 | Automatic Execution |
10:52:51 - 22-May-26 |
| Buy* | 18 | $53.55 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 100 | $53.55 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 22 | $53.54 | Automatic Execution |
10:52:42 - 22-May-26 |
| Buy* | 31 | $53.54 | Automatic Execution |
10:52:42 - 22-May-26 |
| Buy* | 500 | $53.54 | Automatic Execution |
10:52:42 - 22-May-26 |
| Unknown* | 20 | $53.53 | Automatic Execution |
10:52:41 - 22-May-26 |
| Sell* | 5 | $53.53 | Automatic Execution |
10:52:41 - 22-May-26 |
| Buy* | 1 | $53.54 | Automatic Execution |
10:52:40 - 22-May-26 |
| Unknown* | 25 | $53.54 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 1 | $53.54 | Automatic Execution |
10:52:37 - 22-May-26 |
| Buy* | 11 | $53.55 | Automatic Execution |
10:52:32 - 22-May-26 |
| Buy* | 3 | $53.54 | Automatic Execution |
10:52:29 - 22-May-26 |
| Buy* | 1 | $53.54 | Automatic Execution |
10:52:29 - 22-May-26 |
| Sell* | 5 | $53.51 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 1 | $53.52 | Automatic Execution |
10:52:26 - 22-May-26 |
| Sell* | 71 | $53.52 | Automatic Execution |
10:52:25 - 22-May-26 |
| Sell* | 78 | $53.52 | Automatic Execution |
10:52:25 - 22-May-26 |
| Sell* | 1 | $53.52 | Automatic Execution |
10:52:25 - 22-May-26 |
| Sell* | 50 | $53.52 | Automatic Execution |
10:52:25 - 22-May-26 |
| Buy* | 26 | $53.54 | Automatic Execution |
10:52:18 - 22-May-26 |
| Sell* | 2 | $53.53 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 100 | $53.54 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 100 | $53.54 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 100 | $53.54 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 781 | $53.54 | Automatic Execution |
10:52:17 - 22-May-26 |
| Unknown* | 8 | $53.55 | Automatic Execution |
10:52:16 - 22-May-26 |
| Unknown* | 300 | $53.55 | Automatic Execution |
10:52:13 - 22-May-26 |
| Unknown* | 300 | $53.55 | Automatic Execution |
10:52:13 - 22-May-26 |
| Sell* | 200 | $53.55 | Automatic Execution |
10:52:13 - 22-May-26 |
| Sell* | 26 | $53.55 | Automatic Execution |
10:52:13 - 22-May-26 |
| Sell* | 200 | $53.55 | Automatic Execution |
10:52:13 - 22-May-26 |
| Sell* | 15 | $53.55 | Automatic Execution |
10:52:13 - 22-May-26 |
| Sell* | 15 | $53.55 | Automatic Execution |
10:52:13 - 22-May-26 |
| Sell* | 100 | $53.57 | Automatic Execution |
10:52:12 - 22-May-26 |
| Sell* | 1 | $53.57 | Automatic Execution |
10:52:12 - 22-May-26 |
| Sell* | 5 | $53.57 | Automatic Execution |
10:52:12 - 22-May-26 |
| Sell* | 1 | $53.57 | Automatic Execution |
10:52:12 - 22-May-26 |
| Sell* | 26 | $53.58 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 1 | $53.58 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 18 | $53.56 | Automatic Execution |
10:51:53 - 22-May-26 |
| Buy* | 500 | $53.56 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 10 | $53.55 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 200 | $53.55 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 50 | $53.55 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 1 | $53.55 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 75 | $53.53 | Automatic Execution |
10:51:44 - 22-May-26 |
| Buy* | 4 | $53.52 | Automatic Execution |
10:51:44 - 22-May-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
10:51:44 - 22-May-26 |
| Buy* | 200 | $53.52 | Automatic Execution |
10:51:44 - 22-May-26 |
| Buy* | 200 | $53.52 | Automatic Execution |
10:51:44 - 22-May-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
10:51:44 - 22-May-26 |
| Buy* | 500 | $53.52 | Automatic Execution |
10:51:44 - 22-May-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
10:51:44 - 22-May-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
10:51:44 - 22-May-26 |
| Unknown* | 100 | $53.515 | Automatic Execution |
10:51:44 - 22-May-26 |
| Unknown* | 100 | $53.515 | Automatic Execution |
10:51:44 - 22-May-26 |
| Unknown* | 98 | $53.515 | Automatic Execution |
10:51:44 - 22-May-26 |
| Unknown* | 100 | $53.515 | Automatic Execution |
10:51:44 - 22-May-26 |
| Unknown* | 100 | $53.515 | Automatic Execution |
10:51:44 - 22-May-26 |
| Unknown* | 100 | $53.515 | Automatic Execution |
10:51:44 - 22-May-26 |
| Unknown* | 100 | $53.515 | Automatic Execution |
10:51:44 - 22-May-26 |
| Unknown* | 100 | $53.515 | Automatic Execution |
10:51:43 - 22-May-26 |
| Unknown* | 2 | $53.515 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 5 | $53.52 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 76 | $53.52 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 78 | $53.52 | Automatic Execution |
10:51:42 - 22-May-26 |
| Buy* | 55 | $53.52 | Automatic Execution |
10:51:42 - 22-May-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
10:51:42 - 22-May-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
10:51:42 - 22-May-26 |
| Buy* | 100 | $53.52 | Automatic Execution |
10:51:42 - 22-May-26 |
| Buy* | 200 | $53.52 | Automatic Execution |
10:51:42 - 22-May-26 |
| Buy* | 30 | $53.52 | Automatic Execution |
10:51:42 - 22-May-26 |
| Sell* | 200 | $53.51 | Automatic Execution |
10:51:29 - 22-May-26 |
| Sell* | 22 | $53.51 | Automatic Execution |
10:51:29 - 22-May-26 |
| Sell* | 5 | $53.51 | Automatic Execution |
10:51:29 - 22-May-26 |
| Unknown* | 40 | $53.53 | Automatic Execution |
10:51:21 - 22-May-26 |
| Buy* | 8 | $53.52 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 1 | $53.52 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 5 | $53.52 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 26 | $53.52 | Automatic Execution |
10:51:14 - 22-May-26 |
| Sell* | 10 | $53.52 | Automatic Execution |
10:51:14 - 22-May-26 |
| Sell* | 6 | $53.49 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 31 | $53.49 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 69 | $53.49 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 1 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 50 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 110 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 7 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 7 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 5 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 250 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 179 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 1,000 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 50 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 280 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 694 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 240 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 50 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 10 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 200 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 38 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 8 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 10 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 5 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 20 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 12 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 15 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 185 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 10 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 10 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 20 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 262 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 2 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 3 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 1 | $53.51 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 40 | $53.50 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 16 | $53.53 | Automatic Execution |
10:51:04 - 22-May-26 |
| Buy* | 4 | $53.52 | Automatic Execution |
10:51:02 - 22-May-26 |
| Buy* | 4 | $53.52 | Automatic Execution |
10:51:02 - 22-May-26 |
| Buy* | 4 | $53.52 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 2 | $53.52 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 3 | $53.53 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 100 | $53.53 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 100 | $53.53 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 200 | $53.53 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 1 | $53.53 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 26 | $53.53 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 20 | $53.54 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 1 | $53.54 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 20 | $53.55 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 10 | $53.55 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 100 | $53.56 | Automatic Execution |
10:50:48 - 22-May-26 |
| Buy* | 50 | $53.55 | Automatic Execution |
10:50:43 - 22-May-26 |
| Buy* | 10 | $53.55 | Automatic Execution |
10:50:43 - 22-May-26 |
| Buy* | 4 | $53.54 | Automatic Execution |
10:50:40 - 22-May-26 |
| Buy* | 5 | $53.54 | Automatic Execution |
10:50:40 - 22-May-26 |
| Buy* | 18 | $53.54 | Automatic Execution |
10:50:40 - 22-May-26 |
| Buy* | 51 | $53.54 | Automatic Execution |
10:50:40 - 22-May-26 |
| Buy* | 88 | $53.54 | Automatic Execution |
10:50:40 - 22-May-26 |
| Buy* | 60 | $53.54 | Automatic Execution |
10:50:40 - 22-May-26 |
| Buy* | 700 | $53.54 | Automatic Execution |
10:50:40 - 22-May-26 |
| Buy* | 4 | $53.54 | Automatic Execution |
10:50:40 - 22-May-26 |
| Buy* | 26 | $53.54 | Automatic Execution |
10:50:40 - 22-May-26 |
| Sell* | 4 | $53.54 | Automatic Execution |
10:50:40 - 22-May-26 |
| Sell* | 100 | $53.54 | Automatic Execution |
10:50:40 - 22-May-26 |
| Sell* | 100 | $53.54 | Automatic Execution |
10:50:40 - 22-May-26 |
| Sell* | 1 | $53.54 | Automatic Execution |
10:50:40 - 22-May-26 |
| Unknown* | 20 | $53.55 | Automatic Execution |
10:50:38 - 22-May-26 |
| Unknown* | 1 | $53.55 | Automatic Execution |
10:50:38 - 22-May-26 |
| Unknown* | 1 | $53.55 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 1 | $53.55 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 3 | $53.55 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 39 | $53.55 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 1 | $53.55 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 2 | $53.56 | Automatic Execution |
10:50:32 - 22-May-26 |
| Buy* | 3 | $53.56 | Automatic Execution |
10:50:32 - 22-May-26 |
| Buy* | 50 | $53.56 | Automatic Execution |
10:50:29 - 22-May-26 |
| Sell* | 2 | $53.56 | Automatic Execution |
10:50:28 - 22-May-26 |
| Sell* | 25 | $53.56 | Automatic Execution |
10:50:28 - 22-May-26 |
| Sell* | 1 | $53.56 | Automatic Execution |
10:50:28 - 22-May-26 |
| Sell* | 8 | $53.56 | Automatic Execution |
10:50:28 - 22-May-26 |
| Sell* | 1 | $53.56 | Automatic Execution |
10:50:28 - 22-May-26 |
| Sell* | 10 | $53.56 | Automatic Execution |
10:50:28 - 22-May-26 |
| Sell* | 190 | $53.56 | Automatic Execution |
10:50:28 - 22-May-26 |
| Sell* | 10 | $53.56 | Automatic Execution |
10:50:28 - 22-May-26 |
| Sell* | 10 | $53.57 | Automatic Execution |
10:50:25 - 22-May-26 |
| Sell* | 14 | $53.57 | Automatic Execution |
10:50:25 - 22-May-26 |
| Sell* | 1 | $53.57 | Automatic Execution |
10:50:25 - 22-May-26 |
| Sell* | 10 | $53.58 | Automatic Execution |
10:50:23 - 22-May-26 |
| Sell* | 30 | $53.58 | Automatic Execution |
10:50:23 - 22-May-26 |
| Sell* | 200 | $53.58 | Automatic Execution |
10:50:23 - 22-May-26 |
| Sell* | 88 | $53.59 | Automatic Execution |
10:50:22 - 22-May-26 |
| Sell* | 118 | $53.59 | Automatic Execution |
10:50:22 - 22-May-26 |
| Buy* | 5 | $53.60 | Automatic Execution |
10:50:22 - 22-May-26 |
| Buy* | 5 | $53.60 | Automatic Execution |
10:50:22 - 22-May-26 |
| Unknown* | 5 | $53.60 | Automatic Execution |
10:50:19 - 22-May-26 |
| Buy* | 5 | $53.59 | Automatic Execution |
10:50:19 - 22-May-26 |
| Unknown* | 10 | $53.59 | Automatic Execution |
10:50:19 - 22-May-26 |
| Unknown* | 3 | $53.59 | Automatic Execution |
10:50:19 - 22-May-26 |
| Sell* | 10 | $53.59 | Automatic Execution |
10:50:19 - 22-May-26 |
| Buy* | 5 | $53.60 | Automatic Execution |
10:50:17 - 22-May-26 |
| Sell* | 5 | $53.61 | Automatic Execution |
10:50:16 - 22-May-26 |
| Sell* | 5 | $53.61 | Automatic Execution |
10:50:16 - 22-May-26 |
| Buy* | 39 | $53.60 | Automatic Execution |
10:50:16 - 22-May-26 |
| Buy* | 35 | $53.60 | Automatic Execution |
10:50:16 - 22-May-26 |
| Buy* | 5 | $53.60 | Automatic Execution |
10:50:16 - 22-May-26 |
| Buy* | 10 | $53.60 | Automatic Execution |
10:50:16 - 22-May-26 |
| Buy* | 100 | $53.60 | Automatic Execution |
10:50:16 - 22-May-26 |
| Buy* | 5 | $53.61 | Automatic Execution |
10:50:16 - 22-May-26 |
| Buy* | 95 | $53.61 | Automatic Execution |
10:50:15 - 22-May-26 |
| Buy* | 5 | $53.61 | Automatic Execution |
10:50:15 - 22-May-26 |
| Buy* | 61 | $53.62 | Automatic Execution |
10:50:15 - 22-May-26 |
| Buy* | 22 | $53.61 | Automatic Execution |
10:50:15 - 22-May-26 |
| Buy* | 7 | $53.61 | Automatic Execution |
10:50:15 - 22-May-26 |
| Buy* | 5 | $53.61 | Automatic Execution |
10:50:15 - 22-May-26 |
| Buy* | 5 | $53.61 | Automatic Execution |
10:50:14 - 22-May-26 |
| Buy* | 5 | $53.61 | Automatic Execution |
10:50:14 - 22-May-26 |
| Buy* | 8 | $53.61 | Automatic Execution |
10:50:14 - 22-May-26 |
| Buy* | 63 | $53.62 | Automatic Execution |
10:50:14 - 22-May-26 |
| Buy* | 2 | $53.61 | Automatic Execution |
10:50:14 - 22-May-26 |
| Buy* | 90 | $53.62 | Automatic Execution |
10:50:14 - 22-May-26 |
| Buy* | 10 | $53.62 | Automatic Execution |
10:50:14 - 22-May-26 |
| Sell* | 4 | $53.60 | Automatic Execution |
10:50:03 - 22-May-26 |
| Buy* | 4 | $53.60 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 200 | $53.60 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 123 | $53.61 | Automatic Execution |
10:49:56 - 22-May-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
10:49:56 - 22-May-26 |
| Buy* | 26 | $53.63 | Automatic Execution |
10:49:56 - 22-May-26 |
| Buy* | 26 | $53.62 | Automatic Execution |
10:49:56 - 22-May-26 |
| Buy* | 489 | $53.60 | Automatic Execution |
10:49:56 - 22-May-26 |
| Buy* | 100 | $53.59 | Automatic Execution |
10:49:56 - 22-May-26 |
| Buy* | 643 | $53.59 | Automatic Execution |
10:49:56 - 22-May-26 |
| Buy* | 200 | $53.59 | Automatic Execution |
10:49:56 - 22-May-26 |
| Buy* | 500 | $53.59 | Automatic Execution |
10:49:56 - 22-May-26 |
| Buy* | 200 | $53.59 | Automatic Execution |
10:49:56 - 22-May-26 |
| Buy* | 20 | $53.59 | Automatic Execution |
10:49:56 - 22-May-26 |
| Buy* | 100 | $53.59 | Automatic Execution |
10:49:56 - 22-May-26 |
| Buy* | 500 | $53.59 | Automatic Execution |
10:49:56 - 22-May-26 |
| Buy* | 136 | $53.59 | Automatic Execution |
10:49:56 - 22-May-26 |
| Buy* | 15 | $53.59 | Automatic Execution |
10:49:56 - 22-May-26 |
| Buy* | 30 | $53.59 | Automatic Execution |
10:49:56 - 22-May-26 |
| Buy* | 19 | $53.59 | Automatic Execution |
10:49:56 - 22-May-26 |
| Buy* | 10 | $53.60 | Automatic Execution |
10:49:39 - 22-May-26 |
| Buy* | 1 | $53.60 | Automatic Execution |
10:49:39 - 22-May-26 |
| Buy* | 600 | $53.58 | Automatic Execution |
10:49:38 - 22-May-26 |
| Buy* | 5 | $53.58 | Automatic Execution |
10:49:38 - 22-May-26 |
| Buy* | 11 | $53.58 | Automatic Execution |
10:49:38 - 22-May-26 |
| Buy* | 5 | $53.58 | Automatic Execution |
10:49:38 - 22-May-26 |
| Buy* | 5 | $53.58 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 29 | $53.58 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 1 | $53.58 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 10 | $53.60 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 200 | $53.60 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 25 | $53.60 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 70 | $53.60 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 20 | $53.60 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 200 | $53.60 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 1,900 | $53.60 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 3 | $53.60 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 26 | $53.60 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 10 | $53.60 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 1 | $53.61 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 40 | $53.62 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 1 | $53.63 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 5 | $53.64 | Automatic Execution |
10:49:35 - 22-May-26 |
| Sell* | 13 | $53.64 | Automatic Execution |
10:49:35 - 22-May-26 |
| Sell* | 4 | $53.64 | Automatic Execution |
10:49:35 - 22-May-26 |
| Sell* | 3 | $53.65 | Automatic Execution |
10:49:34 - 22-May-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
10:49:34 - 22-May-26 |
| Sell* | 90 | $53.65 | Automatic Execution |
10:49:34 - 22-May-26 |
| Sell* | 26 | $53.65 | Automatic Execution |
10:49:34 - 22-May-26 |
| Buy* | 45 | $53.67 | Automatic Execution |
10:49:29 - 22-May-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
10:49:29 - 22-May-26 |
| Buy* | 300 | $53.66 | Automatic Execution |
10:49:29 - 22-May-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
10:49:29 - 22-May-26 |
| Buy* | 88 | $53.66 | Automatic Execution |
10:49:29 - 22-May-26 |
| Buy* | 700 | $53.66 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 9 | $53.66 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 9 | $53.66 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 700 | $53.66 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 26 | $53.66 | Automatic Execution |
10:49:25 - 22-May-26 |
| Sell* | 512 | $53.65 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 54 | $53.65 | Automatic Execution |
10:49:21 - 22-May-26 |
| Unknown* | 18 | $53.66 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 283 | $53.66 | Automatic Execution |
10:49:18 - 22-May-26 |
| Unknown* | 100 | $53.66 | Automatic Execution |
10:49:14 - 22-May-26 |
| Unknown* | 500 | $53.66 | Automatic Execution |
10:49:14 - 22-May-26 |
| Unknown* | 500 | $53.66 | Automatic Execution |
10:49:14 - 22-May-26 |
| Unknown* | 500 | $53.66 | Automatic Execution |
10:49:14 - 22-May-26 |
| Sell* | 3 | $53.66 | Automatic Execution |
10:49:13 - 22-May-26 |
| Sell* | 2,000 | $53.66 | Automatic Execution |
10:49:13 - 22-May-26 |
| Sell* | 1,200 | $53.66 | Automatic Execution |
10:49:13 - 22-May-26 |
| Buy* | 1 | $53.69 | Automatic Execution |
10:49:06 - 22-May-26 |
| Sell* | 2 | $53.68 | Automatic Execution |
10:49:05 - 22-May-26 |
| Sell* | 5 | $53.68 | Automatic Execution |
10:49:05 - 22-May-26 |
| Sell* | 1 | $53.68 | Automatic Execution |
10:49:05 - 22-May-26 |
| Sell* | 13 | $53.68 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 1 | $53.70 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 3 | $53.70 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 16 | $53.70 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 5 | $53.70 | Automatic Execution |
10:49:03 - 22-May-26 |
| Unknown* | 64 | $53.69 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 400 | $53.69 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 12 | $53.69 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 2 | $53.69 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 3 | $53.69 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 12 | $53.69 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 5 | $53.69 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 4 | $53.69 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 10 | $53.69 | Automatic Execution |
10:49:01 - 22-May-26 |
| Buy* | 100 | $53.68 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 50 | $53.68 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 8 | $53.68 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 12 | $53.68 | Automatic Execution |
10:48:55 - 22-May-26 |
| Buy* | 38 | $53.68 | Automatic Execution |
10:48:55 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
10:48:52 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
10:48:52 - 22-May-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
10:48:47 - 22-May-26 |
| Buy* | 45 | $53.67 | Automatic Execution |
10:48:47 - 22-May-26 |
| Buy* | 2 | $53.66 | Automatic Execution |
10:48:45 - 22-May-26 |
| Buy* | 500 | $53.66 | Automatic Execution |
10:48:44 - 22-May-26 |
| Buy* | 10 | $53.66 | Automatic Execution |
10:48:44 - 22-May-26 |
| Buy* | 18 | $53.66 | Automatic Execution |
10:48:43 - 22-May-26 |
| Buy* | 1 | $53.66 | Automatic Execution |
10:48:42 - 22-May-26 |
| Buy* | 10 | $53.66 | Automatic Execution |
10:48:42 - 22-May-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
10:48:42 - 22-May-26 |
| Buy* | 15 | $53.65 | Automatic Execution |
10:48:41 - 22-May-26 |
| Sell* | 252 | $53.65 | Automatic Execution |
10:48:36 - 22-May-26 |
| Sell* | 136 | $53.65 | Automatic Execution |
10:48:36 - 22-May-26 |
| Sell* | 600 | $53.65 | Automatic Execution |
10:48:36 - 22-May-26 |
| Sell* | 464 | $53.65 | Automatic Execution |
10:48:36 - 22-May-26 |
| Sell* | 248 | $53.65 | Automatic Execution |
10:48:36 - 22-May-26 |
| Sell* | 500 | $53.65 | Automatic Execution |
10:48:36 - 22-May-26 |
| Unknown* | 22 | $53.66 | Automatic Execution |
10:48:35 - 22-May-26 |
| Unknown* | 3 | $53.66 | Automatic Execution |
10:48:35 - 22-May-26 |
| Sell* | 1 | $53.66 | Automatic Execution |
10:48:35 - 22-May-26 |
| Sell* | 12 | $53.66 | Automatic Execution |
10:48:35 - 22-May-26 |
| Sell* | 22 | $53.66 | Automatic Execution |
10:48:35 - 22-May-26 |
| Sell* | 4 | $53.66 | Automatic Execution |
10:48:35 - 22-May-26 |
| Buy* | 5 | $53.67 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
10:48:30 - 22-May-26 |
| Unknown* | 10 | $53.64 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 1 | $53.64 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 79 | $53.64 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 40 | $53.64 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 71 | $53.63 | Automatic Execution |
10:48:29 - 22-May-26 |
| Buy* | 8 | $53.63 | Automatic Execution |
10:48:29 - 22-May-26 |
| Buy* | 1 | $53.63 | Automatic Execution |
10:48:28 - 22-May-26 |
| Buy* | 400 | $53.63 | Automatic Execution |
10:48:24 - 22-May-26 |
| Buy* | 20 | $53.63 | Automatic Execution |
10:48:24 - 22-May-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
10:48:24 - 22-May-26 |
| Sell* | 12 | $53.62 | Automatic Execution |
10:48:13 - 22-May-26 |
| Sell* | 5 | $53.61 | Automatic Execution |
10:48:13 - 22-May-26 |
| Sell* | 5 | $53.61 | Automatic Execution |
10:48:13 - 22-May-26 |
| Sell* | 1 | $53.61 | Automatic Execution |
10:48:10 - 22-May-26 |
| Buy* | 1 | $53.63 | Automatic Execution |
10:48:09 - 22-May-26 |
| Sell* | 1 | $53.62 | Automatic Execution |
10:48:08 - 22-May-26 |
| Buy* | 2 | $53.62 | Automatic Execution |
10:48:05 - 22-May-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
10:48:03 - 22-May-26 |
| Sell* | 200 | $53.60 | Automatic Execution |
10:48:03 - 22-May-26 |
| Sell* | 93 | $53.60 | Automatic Execution |
10:48:03 - 22-May-26 |
| Sell* | 22 | $53.61 | Automatic Execution |
10:48:03 - 22-May-26 |
| Sell* | 30 | $53.61 | Automatic Execution |
10:48:03 - 22-May-26 |
| Buy* | 3 | $53.62 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 2 | $53.62 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 8 | $53.61 | Automatic Execution |
10:47:54 - 22-May-26 |
| Buy* | 10 | $53.61 | Automatic Execution |
10:47:54 - 22-May-26 |
| Buy* | 92 | $53.61 | Automatic Execution |
10:47:54 - 22-May-26 |
| Buy* | 30 | $53.59 | Automatic Execution |
10:47:51 - 22-May-26 |
| Buy* | 22 | $53.60 | Automatic Execution |
10:47:50 - 22-May-26 |
| Buy* | 15 | $53.58 | Automatic Execution |
10:47:45 - 22-May-26 |
| Sell* | 22 | $53.60 | Automatic Execution |
10:47:45 - 22-May-26 |
| Sell* | 15 | $53.60 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 166 | $53.60 | Automatic Execution |
10:47:42 - 22-May-26 |
| Buy* | 10 | $53.60 | Automatic Execution |
10:47:42 - 22-May-26 |
| Sell* | 21 | $53.58 | Automatic Execution |
10:47:37 - 22-May-26 |
| Sell* | 5 | $53.58 | Automatic Execution |
10:47:37 - 22-May-26 |
| Sell* | 10 | $53.58 | Automatic Execution |
10:47:37 - 22-May-26 |
| Sell* | 9 | $53.59 | Automatic Execution |
10:47:37 - 22-May-26 |
| Sell* | 500 | $53.59 | Automatic Execution |
10:47:37 - 22-May-26 |
| Sell* | 4 | $53.60 | Automatic Execution |
10:47:36 - 22-May-26 |
| Sell* | 174 | $53.60 | Automatic Execution |
10:47:34 - 22-May-26 |
| Sell* | 26 | $53.60 | Automatic Execution |
10:47:34 - 22-May-26 |
| Sell* | 400 | $53.60 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 1 | $53.63 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 100 | $53.61 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 100 | $53.60 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 183 | $53.59 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 400 | $53.59 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 60 | $53.59 | Automatic Execution |
10:47:31 - 22-May-26 |
| Sell* | 22 | $53.58 | Automatic Execution |
10:47:28 - 22-May-26 |
| Sell* | 1 | $53.58 | Automatic Execution |
10:47:28 - 22-May-26 |
| Buy* | 150 | $53.58 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 900 | $53.57 | Automatic Execution |
10:47:23 - 22-May-26 |
| Sell* | 500 | $53.57 | Automatic Execution |
10:47:23 - 22-May-26 |
| Sell* | 1,800 | $53.57 | Automatic Execution |
10:47:23 - 22-May-26 |
| Sell* | 22 | $53.58 | Automatic Execution |
10:47:22 - 22-May-26 |
| Sell* | 50 | $53.58 | Automatic Execution |
10:47:22 - 22-May-26 |
| Buy* | 7 | $53.59 | Automatic Execution |
10:47:19 - 22-May-26 |
| Buy* | 200 | $53.60 | Automatic Execution |
10:47:15 - 22-May-26 |
| Buy* | 100 | $53.60 | Automatic Execution |
10:47:15 - 22-May-26 |
| Buy* | 26 | $53.60 | Automatic Execution |
10:47:15 - 22-May-26 |
| Buy* | 200 | $53.60 | Automatic Execution |
10:47:15 - 22-May-26 |
| Buy* | 100 | $53.60 | Automatic Execution |
10:47:15 - 22-May-26 |
| Buy* | 22 | $53.60 | Automatic Execution |
10:47:15 - 22-May-26 |
| Buy* | 100 | $53.59 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 1 | $53.59 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 1 | $53.59 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 100 | $53.59 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 20 | $53.60 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 160 | $53.60 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 25 | $53.60 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 3 | $53.60 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 250 | $53.60 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 10 | $53.60 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 9 | $53.60 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 4 | $53.60 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 3 | $53.60 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 10 | $53.60 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 300 | $53.60 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 58 | $53.60 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 3 | $53.61 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 1 | $53.62 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 1 | $53.64 | Automatic Execution |
10:47:14 - 22-May-26 |
| Buy* | 20 | $53.68 | Automatic Execution |
10:47:09 - 22-May-26 |
| Buy* | 5 | $53.67 | Automatic Execution |
10:47:09 - 22-May-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
10:47:09 - 22-May-26 |
| Buy* | 400 | $53.66 | Automatic Execution |
10:47:09 - 22-May-26 |
| Buy* | 200 | $53.66 | Automatic Execution |
10:47:09 - 22-May-26 |
| Buy* | 19 | $53.66 | Automatic Execution |
10:47:09 - 22-May-26 |
| Buy* | 40 | $53.66 | Automatic Execution |
10:47:09 - 22-May-26 |
| Sell* | 5 | $53.65 | Automatic Execution |
10:46:59 - 22-May-26 |
| Buy* | 23 | $53.65 | Automatic Execution |
10:46:59 - 22-May-26 |
| Buy* | 39 | $53.65 | Automatic Execution |
10:46:59 - 22-May-26 |
| Buy* | 45 | $53.65 | Automatic Execution |
10:46:59 - 22-May-26 |
| Buy* | 21 | $53.65 | Automatic Execution |
10:46:59 - 22-May-26 |
| Buy* | 322 | $53.65 | Automatic Execution |
10:46:59 - 22-May-26 |
| Buy* | 40 | $53.64 | Automatic Execution |
10:46:59 - 22-May-26 |
| Buy* | 200 | $53.64 | Automatic Execution |
10:46:59 - 22-May-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
10:46:59 - 22-May-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
10:46:59 - 22-May-26 |
| Buy* | 20 | $53.64 | Automatic Execution |
10:46:59 - 22-May-26 |
| Buy* | 200 | $53.63 | Automatic Execution |
10:46:58 - 22-May-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
10:46:58 - 22-May-26 |
| Buy* | 700 | $53.62 | Automatic Execution |
10:46:55 - 22-May-26 |
| Buy* | 300 | $53.62 | Automatic Execution |
10:46:55 - 22-May-26 |
| Buy* | 35 | $53.62 | Automatic Execution |
10:46:55 - 22-May-26 |
| Buy* | 1 | $53.62 | Automatic Execution |
10:46:55 - 22-May-26 |
| Buy* | 10 | $53.62 | Automatic Execution |
10:46:54 - 22-May-26 |
| Sell* | 26 | $53.62 | Automatic Execution |
10:46:53 - 22-May-26 |
| Sell* | 1 | $53.62 | Automatic Execution |
10:46:53 - 22-May-26 |
| Sell* | 26 | $53.63 | Automatic Execution |
10:46:53 - 22-May-26 |
| Sell* | 1 | $53.63 | Automatic Execution |
10:46:53 - 22-May-26 |
| Sell* | 36 | $53.64 | Automatic Execution |
10:46:40 - 22-May-26 |
| Sell* | 10 | $53.64 | Automatic Execution |
10:46:40 - 22-May-26 |
| Sell* | 27 | $53.64 | Automatic Execution |
10:46:40 - 22-May-26 |
| Buy* | 7 | $53.64 | Automatic Execution |
10:46:40 - 22-May-26 |
| Buy* | 178 | $53.65 | Automatic Execution |
10:46:40 - 22-May-26 |
| Buy* | 400 | $53.63 | Automatic Execution |
10:46:40 - 22-May-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
10:46:40 - 22-May-26 |
| Buy* | 64 | $53.63 | Automatic Execution |
10:46:40 - 22-May-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
10:46:40 - 22-May-26 |
| Buy* | 22 | $53.63 | Automatic Execution |
10:46:40 - 22-May-26 |
| Buy* | 623 | $53.63 | Automatic Execution |
10:46:40 - 22-May-26 |
| Buy* | 26 | $53.63 | Automatic Execution |
10:46:40 - 22-May-26 |
| Buy* | 10 | $53.61 | Automatic Execution |
10:46:40 - 22-May-26 |
| Buy* | 6 | $53.61 | Automatic Execution |
10:46:38 - 22-May-26 |
| Buy* | 26 | $53.62 | Automatic Execution |
10:46:38 - 22-May-26 |
| Buy* | 2 | $53.61 | Automatic Execution |
10:46:37 - 22-May-26 |
| Unknown* | 80 | $53.61 | Automatic Execution |
10:46:36 - 22-May-26 |
| Buy* | 20 | $53.61 | Automatic Execution |
10:46:36 - 22-May-26 |
| Buy* | 8 | $53.61 | Automatic Execution |
10:46:35 - 22-May-26 |
| Buy* | 5 | $53.61 | Automatic Execution |
10:46:35 - 22-May-26 |
| Buy* | 5 | $53.61 | Automatic Execution |
10:46:35 - 22-May-26 |
| Sell* | 100 | $53.61 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 28 | $53.61 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 10 | $53.61 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 3 | $53.61 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 26 | $53.62 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 20 | $53.62 | Automatic Execution |
10:46:34 - 22-May-26 |
| Buy* | 18 | $53.64 | Automatic Execution |
10:46:33 - 22-May-26 |
| Buy* | 2 | $53.64 | Automatic Execution |
10:46:33 - 22-May-26 |
| Buy* | 1 | $53.65 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 783 | $53.66 | Automatic Execution |
10:46:27 - 22-May-26 |
| Unknown* | 200 | $53.66 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 26 | $53.66 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 50 | $53.66 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 16 | $53.66 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 22 | $53.66 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 132 | $53.66 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 20 | $53.65 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 1 | $53.63 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 400 | $53.63 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 28 | $53.63 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 4 | $53.62 | Automatic Execution |
10:46:26 - 22-May-26 |
| Sell* | 17 | $53.62 | Automatic Execution |
10:46:26 - 22-May-26 |
| Sell* | 40 | $53.62 | Automatic Execution |
10:46:26 - 22-May-26 |
| Sell* | 712 | $53.62 | Automatic Execution |
10:46:26 - 22-May-26 |
| Sell* | 4 | $53.62 | Automatic Execution |
10:46:26 - 22-May-26 |
| Sell* | 95 | $53.62 | Automatic Execution |
10:46:26 - 22-May-26 |
| Sell* | 100 | $53.62 | Automatic Execution |
10:46:26 - 22-May-26 |
| Sell* | 20 | $53.62 | Automatic Execution |
10:46:26 - 22-May-26 |
| Sell* | 186 | $53.62 | Automatic Execution |
10:46:26 - 22-May-26 |
| Sell* | 26 | $53.62 | Automatic Execution |
10:46:26 - 22-May-26 |
| Sell* | 1 | $53.62 | Automatic Execution |
10:46:26 - 22-May-26 |
| Buy* | 300 | $53.63 | Automatic Execution |
10:46:26 - 22-May-26 |
| Buy* | 300 | $53.63 | Automatic Execution |
10:46:26 - 22-May-26 |
| Sell* | 5 | $53.63 | Automatic Execution |
10:46:26 - 22-May-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
10:46:25 - 22-May-26 |
| Buy* | 300 | $53.64 | Automatic Execution |
10:46:20 - 22-May-26 |
| Buy* | 300 | $53.64 | Automatic Execution |
10:46:20 - 22-May-26 |
| Buy* | 200 | $53.64 | Automatic Execution |
10:46:20 - 22-May-26 |
| Sell* | 300 | $53.64 | Automatic Execution |
10:46:20 - 22-May-26 |
| Sell* | 3 | $53.64 | Automatic Execution |
10:46:20 - 22-May-26 |
| Sell* | 200 | $53.64 | Automatic Execution |
10:46:20 - 22-May-26 |
| Sell* | 200 | $53.64 | Automatic Execution |
10:46:20 - 22-May-26 |
| Sell* | 8 | $53.64 | Automatic Execution |
10:46:20 - 22-May-26 |
| Sell* | 40 | $53.64 | Automatic Execution |
10:46:20 - 22-May-26 |
| Sell* | 26 | $53.65 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 100 | $53.65 | Automatic Execution |
10:46:15 - 22-May-26 |
| Buy* | 50 | $53.66 | Automatic Execution |
10:46:13 - 22-May-26 |
| Buy* | 300 | $53.65 | Automatic Execution |
10:46:04 - 22-May-26 |
| Buy* | 400 | $53.65 | Automatic Execution |
10:46:04 - 22-May-26 |
| Buy* | 3,500 | $53.65 | Automatic Execution |
10:46:04 - 22-May-26 |
| Sell* | 10 | $53.64 | Automatic Execution |
10:46:03 - 22-May-26 |
| Sell* | 151 | $53.63 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 200 | $53.64 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 700 | $53.64 | Automatic Execution |
10:45:56 - 22-May-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
10:45:56 - 22-May-26 |
| Buy* | 5 | $53.63 | Automatic Execution |
10:45:54 - 22-May-26 |
| Buy* | 5 | $53.63 | Automatic Execution |
10:45:54 - 22-May-26 |
| Sell* | 22 | $53.63 | Automatic Execution |
10:45:54 - 22-May-26 |
| Sell* | 2 | $53.63 | Automatic Execution |
10:45:54 - 22-May-26 |
| Sell* | 1 | $53.64 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 10 | $53.64 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 3 | $53.64 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 1 | $53.64 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 1 | $53.65 | Automatic Execution |
10:45:49 - 22-May-26 |
| Sell* | 1 | $53.65 | Automatic Execution |
10:45:49 - 22-May-26 |
| Sell* | 53 | $53.66 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 28 | $53.66 | Automatic Execution |
10:45:46 - 22-May-26 |
| Buy* | 2 | $53.66 | Automatic Execution |
10:45:45 - 22-May-26 |
| Sell* | 22 | $53.67 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 386 | $53.67 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 26 | $53.67 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 30 | $53.67 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 22 | $53.68 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 4 | $53.68 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 15 | $53.68 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 26 | $53.68 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
10:45:42 - 22-May-26 |
| Buy* | 200 | $53.69 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 262 | $53.69 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 94 | $53.69 | Automatic Execution |
10:45:36 - 22-May-26 |
| Unknown* | 22 | $53.68 | Automatic Execution |
10:45:34 - 22-May-26 |
| Unknown* | 3 | $53.68 | Automatic Execution |
10:45:34 - 22-May-26 |
| Buy* | 1 | $53.69 | Automatic Execution |
10:45:31 - 22-May-26 |
| Buy* | 5 | $53.69 | Automatic Execution |
10:45:31 - 22-May-26 |
| Sell* | 1 | $53.68 | Automatic Execution |
10:45:27 - 22-May-26 |
| Sell* | 16 | $53.69 | Automatic Execution |
10:45:26 - 22-May-26 |
| Sell* | 1 | $53.69 | Automatic Execution |
10:45:26 - 22-May-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
10:45:25 - 22-May-26 |
| Sell* | 500 | $53.07 | Automatic Execution |
10:21:56 - 22-May-26 |
| Buy* | 2 | $53.07 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 10 | $53.09 | Automatic Execution |
10:21:53 - 22-May-26 |
| Buy* | 100 | $53.10 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 200 | $53.09 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 350 | $53.08 | Automatic Execution |
10:21:40 - 22-May-26 |
| Unknown* | 1 | $53.08 | Automatic Execution |
10:21:28 - 22-May-26 |
| Sell* | 5 | $53.08 | Automatic Execution |
10:21:28 - 22-May-26 |
| Sell* | 30 | $53.05 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 15 | $53.05 | Automatic Execution |
10:21:23 - 22-May-26 |
| Sell* | 10 | $53.05 | Automatic Execution |
10:21:23 - 22-May-26 |
| Sell* | 50 | $53.06 | Automatic Execution |
10:21:22 - 22-May-26 |
| Sell* | 49 | $53.06 | Automatic Execution |
10:21:22 - 22-May-26 |
| Sell* | 1 | $53.06 | Automatic Execution |
10:21:22 - 22-May-26 |
| Sell* | 300 | $53.06 | Automatic Execution |
10:21:22 - 22-May-26 |
| Sell* | 8 | $53.07 | Automatic Execution |
10:21:22 - 22-May-26 |
| Sell* | 37 | $53.07 | Automatic Execution |
10:21:22 - 22-May-26 |
| Sell* | 10 | $53.07 | Automatic Execution |
10:21:22 - 22-May-26 |
| Sell* | 26 | $53.07 | Automatic Execution |
10:21:22 - 22-May-26 |
| Sell* | 3 | $53.08 | Automatic Execution |
10:21:22 - 22-May-26 |
| Sell* | 529 | $53.08 | Automatic Execution |
10:21:22 - 22-May-26 |
| Sell* | 471 | $53.08 | Automatic Execution |
10:21:22 - 22-May-26 |
| Sell* | 15 | $53.08 | Automatic Execution |
10:21:22 - 22-May-26 |
| Sell* | 14 | $53.08 | Automatic Execution |
10:21:22 - 22-May-26 |
| Sell* | 1 | $53.10 | Automatic Execution |
10:21:21 - 22-May-26 |
| Sell* | 2 | $53.11 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
10:21:19 - 22-May-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
10:21:19 - 22-May-26 |
| Buy* | 45 | $53.13 | Automatic Execution |
10:21:19 - 22-May-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
10:21:19 - 22-May-26 |
| Buy* | 22 | $53.13 | Automatic Execution |
10:21:19 - 22-May-26 |
| Buy* | 1 | $53.13 | Automatic Execution |
10:21:19 - 22-May-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
10:21:19 - 22-May-26 |
| Buy* | 93 | $53.12 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 207 | $53.12 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 1 | $53.11 | Automatic Execution |
10:21:10 - 22-May-26 |
| Sell* | 186 | $53.08 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 1 | $53.09 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 50 | $53.10 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 1 | $53.10 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 20 | $53.11 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 898 | $53.11 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 20 | $53.11 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 1 | $53.11 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 50 | $53.11 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 13 | $53.11 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 50 | $53.11 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 18 | $53.12 | Automatic Execution |
10:20:55 - 22-May-26 |
| Sell* | 2 | $53.12 | Automatic Execution |
10:20:55 - 22-May-26 |
| Sell* | 102 | $53.11 | Automatic Execution |
10:20:55 - 22-May-26 |
| Sell* | 26 | $53.11 | Automatic Execution |
10:20:55 - 22-May-26 |
| Sell* | 5 | $53.11 | Automatic Execution |
10:20:55 - 22-May-26 |
| Sell* | 26 | $53.12 | Automatic Execution |
10:20:55 - 22-May-26 |
| Sell* | 1 | $53.12 | Automatic Execution |
10:20:55 - 22-May-26 |
| Sell* | 1 | $53.12 | Automatic Execution |
10:20:55 - 22-May-26 |
| Sell* | 1 | $53.12 | Automatic Execution |
10:20:55 - 22-May-26 |
| Sell* | 1 | $53.12 | Automatic Execution |
10:20:41 - 22-May-26 |
| Sell* | 199 | $53.12 | Automatic Execution |
10:20:41 - 22-May-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 45 | $53.13 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 20 | $53.12 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 375 | $53.12 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 2 | $53.12 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 26 | $53.12 | Automatic Execution |
10:20:28 - 22-May-26 |
| Sell* | 8 | $53.10 | Automatic Execution |
10:20:27 - 22-May-26 |
| Sell* | 30 | $53.10 | Automatic Execution |
10:20:27 - 22-May-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
10:20:22 - 22-May-26 |
| Sell* | 1 | $53.10 | Automatic Execution |
10:20:21 - 22-May-26 |
| Buy* | 10 | $53.12 | Automatic Execution |
10:20:17 - 22-May-26 |
| Sell* | 5 | $53.10 | Automatic Execution |
10:20:16 - 22-May-26 |
| Sell* | 5 | $53.10 | Automatic Execution |
10:20:16 - 22-May-26 |
| Sell* | 5 | $53.10 | Automatic Execution |
10:20:16 - 22-May-26 |
| Sell* | 2 | $53.10 | Automatic Execution |
10:20:16 - 22-May-26 |
| Sell* | 30 | $53.10 | Automatic Execution |
10:20:03 - 22-May-26 |
| Buy* | 2 | $53.10 | Automatic Execution |
10:20:01 - 22-May-26 |
| Buy* | 100 | $53.10 | Automatic Execution |
10:20:01 - 22-May-26 |
| Buy* | 100 | $53.10 | Automatic Execution |
10:20:01 - 22-May-26 |
| Buy* | 24 | $53.10 | Automatic Execution |
10:20:01 - 22-May-26 |
| Buy* | 1 | $53.10 | Automatic Execution |
10:20:01 - 22-May-26 |
| Buy* | 8 | $53.08 | Automatic Execution |
10:20:00 - 22-May-26 |
| Buy* | 921 | $53.08 | Automatic Execution |
10:19:57 - 22-May-26 |
| Sell* | 79 | $53.08 | Automatic Execution |
10:19:57 - 22-May-26 |
| Sell* | 100 | $53.08 | Automatic Execution |
10:19:54 - 22-May-26 |
| Sell* | 1 | $53.08 | Automatic Execution |
10:19:54 - 22-May-26 |
| Sell* | 1 | $53.08 | Automatic Execution |
10:19:54 - 22-May-26 |
| Sell* | 60 | $53.08 | Automatic Execution |
10:19:54 - 22-May-26 |
| Unknown* | 1 | $53.09 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 4 | $53.09 | Automatic Execution |
10:19:53 - 22-May-26 |
| Buy* | 3 | $53.10 | Automatic Execution |
10:19:52 - 22-May-26 |
| Sell* | 50 | $53.09 | Automatic Execution |
10:19:47 - 22-May-26 |
| Buy* | 70 | $53.10 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 40 | $53.08 | Automatic Execution |
10:19:46 - 22-May-26 |
| Buy* | 40 | $53.10 | Automatic Execution |
10:19:44 - 22-May-26 |
| Sell* | 10 | $53.09 | Automatic Execution |
10:19:39 - 22-May-26 |
| Sell* | 1 | $53.10 | Automatic Execution |
10:19:35 - 22-May-26 |
| Sell* | 1 | $53.10 | Automatic Execution |
10:19:35 - 22-May-26 |
| Sell* | 24 | $53.10 | Automatic Execution |
10:19:35 - 22-May-26 |
| Sell* | 15 | $53.10 | Automatic Execution |
10:19:33 - 22-May-26 |
| Sell* | 25 | $53.10 | Automatic Execution |
10:19:33 - 22-May-26 |
| Sell* | 100 | $53.105 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 100 | $53.105 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 500 | $53.11 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 100 | $53.10 | Automatic Execution |
10:19:26 - 22-May-26 |
| Buy* | 18 | $53.10 | Automatic Execution |
10:19:26 - 22-May-26 |
| Sell* | 1 | $53.07 | Automatic Execution |
10:19:23 - 22-May-26 |
| Sell* | 1 | $53.08 | Automatic Execution |
10:19:23 - 22-May-26 |
| Unknown* | 10 | $53.09 | Automatic Execution |
10:19:23 - 22-May-26 |
| Sell* | 26 | $53.08 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 1 | $53.07 | Automatic Execution |
10:19:21 - 22-May-26 |
| Buy* | 20 | $53.08 | Automatic Execution |
10:19:21 - 22-May-26 |
| Buy* | 34 | $53.08 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 9 | $53.07 | Automatic Execution |
10:19:21 - 22-May-26 |
| Buy* | 26 | $53.08 | Automatic Execution |
10:19:21 - 22-May-26 |
| Unknown* | 17 | $53.07 | Automatic Execution |
10:19:21 - 22-May-26 |
| Unknown* | 9 | $53.07 | Automatic Execution |
10:19:21 - 22-May-26 |
| Buy* | 34 | $53.08 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 9 | $53.07 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 1 | $53.07 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 1 | $53.08 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 1 | $53.08 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 33 | $53.08 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 17 | $53.08 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 1 | $53.08 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 1 | $53.10 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 107 | $53.10 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 90 | $53.10 | Automatic Execution |
10:19:21 - 22-May-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
10:19:19 - 22-May-26 |
| Sell* | 10 | $53.10 | Automatic Execution |
10:19:19 - 22-May-26 |
| Buy* | 4 | $53.11 | Automatic Execution |
10:19:19 - 22-May-26 |
| Buy* | 6 | $53.11 | Automatic Execution |
10:19:19 - 22-May-26 |
| Sell* | 1 | $53.10 | Automatic Execution |
10:19:19 - 22-May-26 |
| Buy* | 100 | $53.115 | Automatic Execution |
10:19:19 - 22-May-26 |
| Sell* | 5 | $53.12 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 26 | $53.12 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 300 | $53.12 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 9 | $53.11 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 1 | $53.11 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 200 | $53.11 | Automatic Execution |
10:19:14 - 22-May-26 |
| Unknown* | 2 | $53.11 | Automatic Execution |
10:19:10 - 22-May-26 |
| Sell* | 5 | $53.12 | Automatic Execution |
10:19:08 - 22-May-26 |
| Sell* | 5 | $53.12 | Automatic Execution |
10:19:08 - 22-May-26 |
| Buy* | 8 | $53.10 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 8 | $53.10 | Automatic Execution |
10:19:03 - 22-May-26 |
| Sell* | 2 | $53.10 | Automatic Execution |
10:19:01 - 22-May-26 |
| Sell* | 50 | $53.10 | Automatic Execution |
10:19:01 - 22-May-26 |
| Sell* | 10 | $53.11 | Automatic Execution |
10:19:01 - 22-May-26 |
| Sell* | 1 | $53.11 | Automatic Execution |
10:19:01 - 22-May-26 |
| Sell* | 5 | $53.11 | Automatic Execution |
10:19:01 - 22-May-26 |
| Sell* | 50 | $53.11 | Automatic Execution |
10:18:46 - 22-May-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
10:18:46 - 22-May-26 |
| Buy* | 1 | $53.11 | Automatic Execution |
10:18:42 - 22-May-26 |
| Buy* | 68 | $53.11 | Automatic Execution |
10:18:42 - 22-May-26 |
| Buy* | 14 | $53.11 | Automatic Execution |
10:18:42 - 22-May-26 |
| Buy* | 3 | $53.11 | Automatic Execution |
10:18:42 - 22-May-26 |
| Buy* | 5 | $53.10 | Automatic Execution |
10:18:35 - 22-May-26 |
| Buy* | 3 | $53.10 | Automatic Execution |
10:18:35 - 22-May-26 |
| Buy* | 12 | $53.10 | Automatic Execution |
10:18:35 - 22-May-26 |
| Buy* | 15 | $53.09 | Automatic Execution |
10:18:35 - 22-May-26 |
| Buy* | 5 | $53.09 | Automatic Execution |
10:18:35 - 22-May-26 |
| Buy* | 50 | $53.09 | Automatic Execution |
10:18:35 - 22-May-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 17 | $53.06 | Automatic Execution |
10:18:30 - 22-May-26 |
| Buy* | 5 | $53.06 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 200 | $53.04 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
10:18:26 - 22-May-26 |
| Buy* | 26 | $53.07 | Automatic Execution |
10:18:26 - 22-May-26 |
| Buy* | 74 | $53.07 | Automatic Execution |
10:18:26 - 22-May-26 |
| Buy* | 26 | $53.07 | Automatic Execution |
10:18:26 - 22-May-26 |
| Buy* | 100 | $53.06 | Automatic Execution |
10:18:25 - 22-May-26 |
| Sell* | 1 | $53.05 | Automatic Execution |
10:18:23 - 22-May-26 |
| Sell* | 5 | $53.05 | Automatic Execution |
10:18:23 - 22-May-26 |
| Sell* | 1 | $53.05 | Automatic Execution |
10:18:23 - 22-May-26 |
| Sell* | 1 | $53.07 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 5 | $53.07 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 50 | $53.08 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 1 | $53.08 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 10 | $53.08 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 4 | $53.09 | Automatic Execution |
10:18:12 - 22-May-26 |
| Unknown* | 16 | $53.09 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 100 | $53.08 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 13 | $53.08 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 100 | $53.09 | Automatic Execution |
10:18:10 - 22-May-26 |
| Buy* | 12 | $53.10 | Automatic Execution |
10:18:09 - 22-May-26 |
| Unknown* | 2 | $53.10 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 1 | $53.09 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 1 | $53.09 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 11 | $53.09 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 10 | $53.09 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 5 | $53.12 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 1 | $53.12 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 1 | $53.14 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 36 | $53.14 | Automatic Execution |
10:17:22 - 22-May-26 |
| Buy* | 1 | $53.13 | Automatic Execution |
10:17:22 - 22-May-26 |
| Buy* | 4 | $53.13 | Automatic Execution |
10:17:22 - 22-May-26 |
| Buy* | 18 | $53.12 | Automatic Execution |
10:17:19 - 22-May-26 |
| Buy* | 18 | $53.12 | Automatic Execution |
10:17:19 - 22-May-26 |
| Buy* | 500 | $53.11 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 500 | $53.11 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 1 | $53.11 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 500 | $53.10 | Automatic Execution |
10:17:15 - 22-May-26 |
| Buy* | 500 | $53.10 | Automatic Execution |
10:17:15 - 22-May-26 |
| Buy* | 18 | $53.09 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 100 | $53.09 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 100 | $53.08 | Automatic Execution |
10:17:13 - 22-May-26 |
| Buy* | 26 | $53.08 | Automatic Execution |
10:17:13 - 22-May-26 |
| Buy* | 20 | $53.08 | Automatic Execution |
10:17:13 - 22-May-26 |
| Buy* | 200 | $53.08 | Automatic Execution |
10:17:13 - 22-May-26 |
| Unknown* | 7 | $53.06 | Automatic Execution |
10:17:13 - 22-May-26 |
| Unknown* | 56 | $53.06 | Automatic Execution |
10:17:07 - 22-May-26 |
| Sell* | 326 | $53.04 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 2 | $53.05 | Automatic Execution |
10:17:06 - 22-May-26 |
| Buy* | 200 | $53.06 | Automatic Execution |
10:16:54 - 22-May-26 |
| Buy* | 100 | $53.06 | Automatic Execution |
10:16:54 - 22-May-26 |
| Sell* | 9 | $53.03 | Automatic Execution |
10:16:54 - 22-May-26 |
| Sell* | 1 | $53.03 | Automatic Execution |
10:16:54 - 22-May-26 |
| Buy* | 300 | $53.05 | Automatic Execution |
10:16:48 - 22-May-26 |
| Buy* | 8 | $53.05 | Automatic Execution |
10:16:46 - 22-May-26 |
| Buy* | 21 | $53.05 | Automatic Execution |
10:16:46 - 22-May-26 |
| Buy* | 1 | $53.04 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 20 | $53.04 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 100 | $53.04 | Automatic Execution |
10:16:45 - 22-May-26 |
| Sell* | 62 | $53.02 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 5 | $53.05 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 10 | $53.04 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 71 | $53.03 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 100 | $53.03 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 200 | $53.05 | Automatic Execution |
10:16:40 - 22-May-26 |
| Sell* | 300 | $53.05 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 1,000 | $53.05 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 3 | $53.05 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 1 | $53.05 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 2 | $53.06 | Automatic Execution |
10:16:38 - 22-May-26 |
| Sell* | 1 | $53.06 | Automatic Execution |
10:16:38 - 22-May-26 |
| Sell* | 22 | $53.06 | Automatic Execution |
10:16:38 - 22-May-26 |
| Sell* | 7 | $53.08 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 1 | $53.08 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 32 | $53.08 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 100 | $53.09 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 6 | $53.10 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 4 | $53.10 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 30 | $53.10 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 3 | $53.11 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 1 | $53.11 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 401 | $53.11 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
10:16:32 - 22-May-26 |
| Sell* | 2 | $53.13 | Automatic Execution |
10:16:31 - 22-May-26 |
| Sell* | 3 | $53.13 | Automatic Execution |
10:16:31 - 22-May-26 |
| Sell* | 28 | $53.14 | Automatic Execution |
10:16:27 - 22-May-26 |
| Sell* | 5 | $53.18 | Automatic Execution |
10:16:09 - 22-May-26 |
| Sell* | 15 | $53.19 | Automatic Execution |
10:16:09 - 22-May-26 |
| Sell* | 5 | $53.18 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 884 | $53.19 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 35 | $53.19 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 81 | $53.19 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 24 | $53.19 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 3 | $53.18 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 50 | $53.18 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 20 | $53.17 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 88 | $53.17 | Automatic Execution |
10:16:01 - 22-May-26 |
| Buy* | 100 | $53.17 | Automatic Execution |
10:16:01 - 22-May-26 |
| Buy* | 12 | $53.17 | Automatic Execution |
10:16:01 - 22-May-26 |
| Buy* | 30 | $53.17 | Automatic Execution |
10:16:01 - 22-May-26 |
| Buy* | 100 | $53.17 | Automatic Execution |
10:16:01 - 22-May-26 |
| Buy* | 100 | $53.17 | Automatic Execution |
10:16:01 - 22-May-26 |
| Sell* | 10 | $53.16 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 1 | $53.17 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 15 | $53.18 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 25 | $53.18 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 31 | $53.19 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 10 | $53.19 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 67 | $53.19 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 50 | $53.20 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 12 | $53.20 | Automatic Execution |
10:15:50 - 22-May-26 |
| Buy* | 312 | $53.21 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 688 | $53.21 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 5 | $53.19 | Automatic Execution |
10:15:37 - 22-May-26 |
| Unknown* | 6 | $53.18 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 6 | $53.18 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 5 | $53.20 | Automatic Execution |
10:15:36 - 22-May-26 |
| Buy* | 96 | $53.20 | Automatic Execution |
10:15:33 - 22-May-26 |
| Buy* | 100 | $53.20 | Automatic Execution |
10:15:33 - 22-May-26 |
| Buy* | 100 | $53.20 | Automatic Execution |
10:15:33 - 22-May-26 |
| Buy* | 4 | $53.20 | Automatic Execution |
10:15:33 - 22-May-26 |
| Buy* | 26 | $53.20 | Automatic Execution |
10:15:33 - 22-May-26 |
| Buy* | 100 | $53.20 | Automatic Execution |
10:15:33 - 22-May-26 |
| Buy* | 40 | $53.19 | Automatic Execution |
10:15:33 - 22-May-26 |
| Sell* | 100 | $53.18 | Automatic Execution |
10:15:27 - 22-May-26 |
| Sell* | 22 | $53.18 | Automatic Execution |
10:15:27 - 22-May-26 |
| Sell* | 100 | $53.18 | Automatic Execution |
10:15:27 - 22-May-26 |
| Sell* | 26 | $53.18 | Automatic Execution |
10:15:27 - 22-May-26 |
| Buy* | 3 | $53.35 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 1 | $53.34 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 1 | $53.34 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 400 | $53.34 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 2 | $53.34 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 1 | $53.35 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 30 | $53.35 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 1 | $53.35 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 100 | $53.36 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 3 | $53.40 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 3 | $53.40 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 1 | $53.38 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 100 | $53.38 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 4 | $53.42 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 10 | $53.41 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 2 | $53.41 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 3 | $53.41 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 9 | $53.43 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 3 | $53.43 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 8 | $53.43 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 16 | $53.43 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 20 | $53.42 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 16 | $53.43 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 3 | $53.42 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 1 | $53.45 | Automatic Execution |
09:32:44 - 22-May-26 |
| Unknown* | 26 | $53.44 | Automatic Execution |
09:32:43 - 22-May-26 |
| Unknown* | 750 | $53.44 | Automatic Execution |
09:32:43 - 22-May-26 |
| Unknown* | 1,624 | $53.44 | Automatic Execution |
09:32:43 - 22-May-26 |
| Buy* | 13 | $53.46 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 5 | $53.45 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 100 | $53.43 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 16 | $53.42 | Automatic Execution |
09:32:41 - 22-May-26 |
| Sell* | 375 | $53.37 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 239 | $53.37 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 761 | $53.37 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 101 | $53.35 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 65 | $53.35 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 23 | $53.35 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 400 | $53.35 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:32:38 - 22-May-26 |
| Unknown* | 111 | $53.35 | Automatic Execution |
09:32:38 - 22-May-26 |
| Unknown* | 1 | $53.35 | Automatic Execution |
09:32:38 - 22-May-26 |
| Unknown* | 10 | $53.35 | Automatic Execution |
09:32:38 - 22-May-26 |
| Unknown* | 3 | $53.35 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 100 | $53.36 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 20 | $53.35 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 10 | $53.35 | Automatic Execution |
09:32:38 - 22-May-26 |
| Unknown* | 100 | $53.36 | Automatic Execution |
09:32:38 - 22-May-26 |
| Unknown* | 300 | $53.36 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 100 | $53.36 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 18 | $53.36 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 700 | $53.36 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 100 | $53.37 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 18 | $53.38 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 4 | $53.38 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 145 | $53.39 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 252 | $53.44 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 67 | $53.43 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 58 | $53.43 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 18 | $53.43 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 94 | $53.43 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 57 | $53.43 | Automatic Execution |
09:32:37 - 22-May-26 |
| Buy* | 2 | $53.44 | Automatic Execution |
09:32:37 - 22-May-26 |
| Buy* | 15 | $53.40 | Automatic Execution |
09:32:37 - 22-May-26 |
| Unknown* | 15 | $53.38 | Automatic Execution |
09:32:37 - 22-May-26 |
| Buy* | 2 | $53.42 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 7 | $53.37 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 9 | $53.37 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 1 | $53.37 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 200 | $53.38 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 100 | $53.38 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 10 | $53.38 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 100 | $53.38 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 100 | $53.38 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 1 | $53.40 | Automatic Execution |
09:32:28 - 22-May-26 |
| Sell* | 1,625 | $53.40 | Automatic Execution |
09:32:28 - 22-May-26 |
| Sell* | 375 | $53.40 | Automatic Execution |
09:32:28 - 22-May-26 |
| Sell* | 18 | $53.41 | Automatic Execution |
09:32:28 - 22-May-26 |
| Sell* | 1 | $53.41 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 152 | $53.39 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 812 | $53.39 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 812 | $53.39 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 375 | $53.39 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 594 | $53.39 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 500 | $53.39 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 500 | $53.39 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 812 | $53.39 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 812 | $53.39 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 6,033 | $53.39 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 812 | $53.39 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 600 | $53.39 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 5 | $53.40 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 10 | $53.40 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 1 | $53.40 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 24 | $53.41 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 10 | $53.41 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 190 | $53.42 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 500 | $53.42 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 1 | $53.42 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 4 | $53.42 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 6 | $53.42 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 14 | $53.42 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 6 | $53.42 | Automatic Execution |
09:32:24 - 22-May-26 |
| Sell* | 18 | $53.43 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 3 | $53.43 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 1 | $53.45 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 100 | $53.45 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 7 | $53.43 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 1 | $53.44 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 400 | $53.45 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 100 | $53.45 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 100 | $53.45 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 200 | $53.46 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 500 | $53.46 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 20 | $53.46 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 80 | $53.46 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 1 | $53.46 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 100 | $53.46 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 14 | $53.48 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 94 | $53.48 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 5 | $53.48 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 1 | $53.48 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 6 | $53.48 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 2 | $53.48 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 2 | $53.48 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 1 | $53.48 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 1 | $53.48 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 4 | $53.48 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 6 | $53.48 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 2 | $53.50 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 44 | $53.50 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 59 | $53.50 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 100 | $53.50 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 18 | $53.49 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 100 | $53.49 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 1 | $53.49 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 1 | $53.47 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 1 | $53.44 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 1 | $53.45 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 1 | $53.44 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 1 | $53.45 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 1 | $53.44 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 200 | $53.45 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 100 | $53.45 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 100 | $53.45 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 39 | $53.45 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 161 | $53.45 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 39 | $53.45 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 161 | $53.45 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 3 | $53.43 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 1 | $53.42 | Automatic Execution |
09:32:07 - 22-May-26 |
| Sell* | 1 | $53.42 | Automatic Execution |
09:32:07 - 22-May-26 |
| Sell* | 35 | $53.40 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 15 | $53.40 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 500 | $53.40 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 600 | $53.40 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 200 | $53.41 | Automatic Execution |
09:32:02 - 22-May-26 |
| Buy* | 47 | $53.41 | Automatic Execution |
09:32:02 - 22-May-26 |
| Buy* | 34 | $53.41 | Automatic Execution |
09:32:02 - 22-May-26 |
| Buy* | 250 | $53.39 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 500 | $53.39 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 39 | $53.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 2 | $53.37 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $53.39 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 1 | $53.39 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 266 | $53.40 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 91 | $53.40 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 5 | $53.38 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 100 | $53.36 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 100 | $53.36 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 26 | $53.30 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 1 | $53.28 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 8 | $53.29 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 65 | $53.29 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 200 | $53.29 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 100 | $53.29 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 10 | $53.30 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 2 | $53.31 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 2 | $53.31 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 2 | $53.35 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 25 | $53.38 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 10 | $53.32 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 7 | $53.30 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 143 | $53.31 | Automatic Execution |
09:31:34 - 22-May-26 |
| Buy* | 206 | $53.31 | Automatic Execution |
09:31:34 - 22-May-26 |
| Buy* | 100 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 35 | $53.29 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 5 | $53.29 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 186 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 812 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 2 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 714 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 286 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 50 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 1 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 612 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 50 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 1 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 3 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 5 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 5 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 309 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 79 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 9 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 200 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 1 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 3 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 50 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 5 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 5 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 250 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 10 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 4 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 20 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 5 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 1 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 1 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 50 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 1 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 10 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 1 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 1 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 1 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 17 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 1 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 200 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 90 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 25 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 20 | $53.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 10 | $53.31 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 10 | $53.31 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 100 | $53.32 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 2 | $53.33 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 5 | $53.33 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 2 | $53.34 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 20 | $53.35 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 375 | $53.35 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 1,125 | $53.35 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 359 | $53.35 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 1,125 | $53.35 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 36 | $53.35 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 16,730 | $53.35 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 1,520 | $53.35 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 4,300 | $53.35 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 1 | $53.35 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 2 | $53.35 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 10 | $53.35 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 9 | $53.35 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 1 | $53.35 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 100 | $53.37 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 1 | $53.38 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 28 | $53.39 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 500 | $53.40 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 20 | $53.45 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 44 | $53.45 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 63 | $53.45 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 140 | $53.415 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 61 | $53.40 | Automatic Execution |
09:30:47 - 22-May-26 |
| Sell* | 50 | $53.41 | Automatic Execution |
09:30:47 - 22-May-26 |
| Sell* | 230 | $53.40 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 9 | $53.40 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 24 | $53.42 | Automatic Execution |
09:30:45 - 22-May-26 |
| Buy* | 1 | $53.39 | Automatic Execution |
09:30:45 - 22-May-26 |
| Buy* | 5 | $53.39 | Automatic Execution |
09:30:45 - 22-May-26 |
| Sell* | 1 | $53.35 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 400 | $53.35 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 400 | $53.35 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 24 | $53.41 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 100 | $53.385 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 200 | $53.37 | Automatic Execution |
09:30:34 - 22-May-26 |
| Buy* | 6 | $53.38 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 10 | $53.37 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 3 | $53.38 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 99 | $53.37 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 1 | $53.37 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 6 | $53.37 | Automatic Execution |
09:30:31 - 22-May-26 |
| Sell* | 300 | $53.31 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 10 | $53.31 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 1 | $53.31 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 200 | $53.31 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 1 | $53.31 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 100 | $53.32 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 1 | $53.32 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 2 | $53.32 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 333 | $53.32 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 375 | $53.32 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 1,527 | $53.32 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 5 | $53.32 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 4 | $53.32 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 5 | $53.32 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 321 | $53.32 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 1 | $53.33 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 2 | $53.33 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 1 | $53.33 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 2 | $53.33 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 1 | $53.33 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 1 | $53.33 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 100 | $53.33 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 1 | $53.33 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 1 | $53.33 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 1 | $53.34 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 1 | $53.34 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 1 | $53.35 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 1 | $53.35 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 200 | $53.35 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 1 | $53.35 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 60 | $53.35 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 1 | $53.35 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 1 | $53.35 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 1 | $53.35 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 1 | $53.35 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 2 | $53.35 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 5 | $53.35 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 2 | $53.35 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 25 | $53.35 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 93 | $53.35 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 1 | $53.35 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 94 | $53.35 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 1 | $53.36 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 1 | $53.36 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 1 | $53.36 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 1 | $53.36 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 216 | $53.38 | Automatic Execution |
09:30:18 - 22-May-26 |
| Buy* | 136 | $53.38 | Automatic Execution |
09:30:18 - 22-May-26 |
| Buy* | 80 | $53.38 | Automatic Execution |
09:30:18 - 22-May-26 |
| Buy* | 216 | $53.38 | Automatic Execution |
09:30:18 - 22-May-26 |
| Buy* | 104 | $53.38 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 6 | $53.37 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 3 | $53.37 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 53 | $53.37 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 5 | $53.37 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 5 | $53.37 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 1 | $53.37 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 10 | $53.37 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 5 | $53.37 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 21 | $53.37 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 1 | $53.37 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 1 | $53.37 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 2 | $53.37 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 2 | $53.37 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 1 | $53.37 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 2 | $53.37 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 2 | $53.37 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $53.37 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 1 | $53.37 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 10 | $53.37 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 57 | $53.38 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 981 | $53.38 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 19 | $53.38 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 1 | $53.38 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $53.38 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 8 | $53.38 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 9 | $53.38 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $53.38 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 1 | $53.38 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 10 | $53.38 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 10 | $53.38 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $53.38 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $53.38 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 1 | $53.39 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 6 | $53.39 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 5 | $53.39 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 1 | $53.39 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 20 | $53.39 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $53.39 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 3 | $53.39 | Automatic Execution |
09:30:15 - 22-May-26 |
| Unknown* | 100 | $53.40 | Automatic Execution |
09:30:15 - 22-May-26 |
| Unknown* | 10 | $53.40 | Automatic Execution |
09:30:15 - 22-May-26 |
| Unknown* | 11 | $53.40 | Automatic Execution |
09:30:15 - 22-May-26 |
| Unknown* | 2 | $53.40 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 96 | $53.41 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 18 | $53.40 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $53.41 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 10 | $53.40 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 74 | $53.40 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 5 | $53.40 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 24 | $53.40 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 1 | $53.40 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 10 | $53.40 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 10 | $53.40 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 1 | $53.40 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 10 | $53.40 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 18 | $53.40 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 95 | $53.40 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 19 | $53.40 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 10 | $53.40 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 2 | $53.40 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 1 | $53.41 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 200 | $53.40 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 7 | $53.40 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 4 | $53.40 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 80 | $53.40 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 50 | $53.40 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 10 | $53.40 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 23 | $53.42 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 7 | $53.42 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 93 | $53.42 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 6 | $53.42 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 1 | $53.42 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 77 | $53.42 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 14 | $53.42 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 1 | $53.42 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 90 | $53.47 | Automatic Execution |
09:30:14 - 22-May-26 |
| Unknown* | 100 | $53.45 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 100 | $53.49 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 100 | $53.48 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 1 | $53.445 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 100 | $53.43 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 6 | $53.45 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 100 | $53.43 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 20 | $53.43 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 5 | $53.43 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 8 | $53.43 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 2 | $53.43 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 1 | $53.43 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 50 | $53.44 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 3 | $53.44 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 250 | $53.44 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 5 | $53.44 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 38 | $53.44 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 1 | $53.44 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 24 | $53.44 | Automatic Execution |
09:30:12 - 22-May-26 |
| Unknown* | 1 | $53.51 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 1 | $53.53 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 200 | $53.55 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 5 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 500 | $53.49 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 500 | $53.49 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 200 | $53.44 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 135 | $53.44 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 1 | $53.44 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 7 | $53.44 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 2 | $53.44 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 1,000 | $53.45 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 150 | $53.45 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 15 | $53.45 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 48 | $53.45 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 1 | $53.45 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 10 | $53.45 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 1 | $53.45 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $53.45 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 500 | $53.45 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 200 | $53.45 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 2 | $53.45 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 10 | $53.45 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $53.465 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 500 | $53.46 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 3 | $53.46 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 1 | $53.49 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 2 | $53.49 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 920 | $53.49 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 5 | $53.49 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 20 | $53.49 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 2 | $53.49 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 50 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 10 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 4 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 20 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 10 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 50 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 1,000 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 50 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 10 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 250 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 12 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 12 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 250 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 30 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 5 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 30 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 15 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 200 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 46 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 375 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 139 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 236 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 500 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 187 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 18 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 46 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 10 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 199 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 301 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 99 | $53.50 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 1 | $53.53 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 9 | $53.57 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 5 | $53.60 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 1 | $53.615 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 5 | $53.64 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 200 | $53.56 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 200 | $53.56 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 15 | $53.53 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 16 | $53.53 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 2 | $53.50 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 10 | $53.50 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 6 | $53.52 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 11 | $53.52 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 1 | $53.53 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 37 | $53.53 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 37 | $53.53 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 100 | $53.54 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 9 | $53.54 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 750 | $53.54 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 150 | $53.54 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 6 | $53.55 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 100 | $53.55 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 1 | $53.55 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 5 | $53.55 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 5 | $53.55 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 2 | $53.55 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 7 | $53.55 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 4 | $53.58 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 48 | $53.58 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $53.59 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 874 | $53.59 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $53.595 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 10 | $53.60 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 10 | $53.60 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 17 | $53.60 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 45 | $53.68 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 80 | $53.68 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 220 | $53.68 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 90 | $53.65 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 70 | $53.65 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 96 | $53.65 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 2 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 1 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 1 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 2 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 95 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 2 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 1 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 2 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 93 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 2 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 1 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 2 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 2 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 53 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 2 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 4 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 3 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 2 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 5 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 2 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 13 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 4 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 2 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 10 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 1 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 94 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 5 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 35 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 38 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 19 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 8 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 10 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 4 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 27 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 59 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 11 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 9 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 4 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 4 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 10 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 2 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 10 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 46 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 4 | $53.67 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 5 | $53.675 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $53.665 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 300 | $53.70 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $53.675 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $53.70 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $53.70 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $53.74 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $53.70 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $53.65 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 98 | $53.65 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.65 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 120 | $53.63 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.64 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $53.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 26 | $53.65 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 279 | $53.65 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.65 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 223 | $53.65 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 17 | $53.65 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 26 | $53.66 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 6 | $53.72 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $53.69 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $53.69 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 197 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 200 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 200 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 9 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 7 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 96 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $53.685 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 18 | $53.685 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 57 | $53.70 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 19 | $53.66 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $53.66 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 519 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 37 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 93 | $53.70 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 21 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 279 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 71 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 29 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 75 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 13 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 13 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,000 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 103 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 456 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 294 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 16 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 65 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 400 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 16 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 380 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 80 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 189 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 37 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 38 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 70 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 39,540 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2,500 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15,000 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,791 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,791 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,791 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 24 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,791 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5,758 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 814 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,791 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25,000 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,791 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5,000 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,791 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,791 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,791 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,791 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 48 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 55 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,791 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,261 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 29 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 75 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 22 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 337 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 363 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,000 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 254 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 56 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,500 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 77 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,791 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 132 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,111 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 27 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 120 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 91 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 400 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 75 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 26 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 37 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,500 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 14 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 24 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 73 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 32 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,327 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 66 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 138 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,850 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 83 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 450 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 77 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 36 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 203 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 28 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 17 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 39 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 18 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 500 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 24 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 183 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 39 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 65 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 75 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 80 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 18 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 29 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 75 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 888 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,000 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 91 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 150 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 500 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 26 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 21 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 11 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 367 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 74 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4,500 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2,355 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,786 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,205 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 619 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 60 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 82 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 108 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 818 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 284 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 635 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 840 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 18 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 21 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 38 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 26 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 909 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 36 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 110 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 399 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 29 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 312 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 16 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 27 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 91 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 458 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 390 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 496 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 304 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 93 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 56 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,352 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 148 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 150 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 520 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 24 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 180 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 286 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,499 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 292 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,791 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,533 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 59 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 123 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 77 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 369 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 17 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,178 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,722 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 67 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 262 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 155 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 151 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 89 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 35 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 150 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 192 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 43 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 598 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 602 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 35 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 24 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 500 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 628 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 87 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 140 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 150 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 27 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 24 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 11 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 222 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 16 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 38 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 21 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 13 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 45 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 75 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 256 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 58 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 74 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 134 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 41 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 29 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 11 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 26 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 38 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 13 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 38 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 17 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 39 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 18 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 39 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 44 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 141 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 22 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 22 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 21 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 14 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 228 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 223 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 160 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 302 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 37 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 243 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 700 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 848 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 119 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 297 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 415 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 150 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 38 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 21 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 38 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 38 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 38 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 38 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 34 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 14 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 96 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 96 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 51 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 64 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 16 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 16 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 16 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 26 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 32 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 35 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 48 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 14 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 14 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 700 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 11 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 51 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 11 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 38 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 23 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 38 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 61 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 88 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 155 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 38 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 16 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 16 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 32 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 18 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 37 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 56 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 23 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 11 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 11 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 387 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 150 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 57 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 120 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 53 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 11 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,760 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 992 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 60 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 22 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 36 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 552 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 45 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 21 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 63 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 621 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 120 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 24 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 60 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 120 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 90 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 120 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 60 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 24 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 120 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 33 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 11 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 35 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 17 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 22 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 56 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 180 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 16 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 72 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 26 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 27 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 120 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 34 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 60 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 815 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 18 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 67 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 60 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 120 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 111 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 91 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 14 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 23 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 64 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 11 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 135 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 150 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 90 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 55 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 184 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 150 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 144 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 83 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 51 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 37 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 82 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 28 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 32 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 250 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 75 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 42 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 88 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 36 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 500 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 500 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 186 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 93 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 18 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 18 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 18 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 13 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 90 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,545 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 215 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 67 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 150 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,216 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,791 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 673 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 39 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 186 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 120 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 316 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2,905 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 186 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 160 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 110 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 82 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 18 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3,400 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 600 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 600 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 600 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 600 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 600 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 600 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 600 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 600 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 600 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 600 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 600 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 600 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 600 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 600 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 600 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 600 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 51 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 549 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 600 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 600 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 600 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,268 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 194 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 16 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 24 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 24 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 42 | $53.08 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $53.08 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 23 | $53.08 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 16 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 28 | $53.07 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.05 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 30 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.05 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.05 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.05 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $53.05 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.06 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 101 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.06 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 120 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.06 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 56 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.07 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.07 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $53.07 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.08 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.08 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 37 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 405 | $53.10 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $53.10 | Automatic Execution |
09:51:58 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 279 | $53.10 | Automatic Execution |
09:51:58 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 19 | $53.10 | Automatic Execution |
09:51:58 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 37 | $53.09 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 22 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 16 | $53.08 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 16 | $53.08 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 42 | $53.07 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.07 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 32 | $53.08 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $53.07 | Automatic Execution |
09:51:51 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $53.07 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 174 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $53.09 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.04 | Automatic Execution |
09:51:41 - 22-May-26 |
| Sell* | 28 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 27 | $53.05 | Automatic Execution |
09:51:37 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $53.06 | Automatic Execution |
09:51:37 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $53.06 | Automatic Execution |
09:51:37 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 7 | $53.06 | Automatic Execution |
09:51:37 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $53.05 | Automatic Execution |
09:51:37 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $53.05 | Automatic Execution |
09:51:37 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 26 | $53.04 | Automatic Execution |
09:51:37 - 22-May-26 |
| Sell* | 7 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 126 | $53.04 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 42 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $53.03 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 13 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $53.01 | Automatic Execution |
09:51:34 - 22-May-26 |
| Sell* | 14 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 6 | $53.01 | Automatic Execution |
09:51:34 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $53.01 | Automatic Execution |
09:51:34 - 22-May-26 |
| Sell* | 74 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 80 | $53.00 | Automatic Execution |
09:51:34 - 22-May-26 |
| Sell* | 26 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 99 | $53.00 | Automatic Execution |
09:51:34 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 30 | $53.00 | Automatic Execution |
09:51:34 - 22-May-26 |
| Sell* | 92 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 9 | $53.00 | Automatic Execution |
09:51:34 - 22-May-26 |
| Sell* | 14 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1,300 | $53.00 | Automatic Execution |
09:51:34 - 22-May-26 |
| Sell* | 13 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
09:51:34 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
09:51:34 - 22-May-26 |
| Sell* | 18 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $52.97 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 11 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $52.97 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 30 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $52.97 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 26 | $52.97 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 141 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $52.97 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 41 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 95 | $52.99 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 45 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $52.99 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 267 | $52.98 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $52.98 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $52.98 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 74 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $52.97 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 48 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 192 | $52.96 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 22 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $52.96 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 37 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 110 | $52.95 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 15 | $52.95 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 14 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 83 | $52.94 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 173 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 25 | $52.94 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 120 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 30 | $52.94 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $52.93 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 13 | $52.93 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $52.93 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 7 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 175 | $52.92 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 200 | $52.91 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 39 | $52.91 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 1 | $52.90 | Automatic Execution |
09:51:27 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.89 | Automatic Execution |
09:51:27 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $52.90 | Automatic Execution |
09:51:27 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $52.90 | Automatic Execution |
09:51:27 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $52.90 | Automatic Execution |
09:51:27 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $52.90 | Automatic Execution |
09:51:27 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 1 | $52.89 | Automatic Execution |
09:51:27 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $52.90 | Automatic Execution |
09:51:27 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 500 | $52.89 | Automatic Execution |
09:51:26 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 16 | $52.89 | Automatic Execution |
09:51:26 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $52.89 | Automatic Execution |
09:51:24 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 1 | $52.89 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $52.89 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $52.89 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 35 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 21 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 16 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 115 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 83 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 208 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 26 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 101 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 60 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 21 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 90 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 37 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 180 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 3,570 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 168 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 400 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 215 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 285 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 35 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 30 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 180 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 138 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 40 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 1,100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 200 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 93 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 1,000 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 800 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,000 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 495 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 36 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 46 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 54 | $52.90 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 28 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $52.92 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 2,636 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $52.92 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 266 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $52.90 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 915 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 16 | $52.90 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 11 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $52.90 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 18 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $52.90 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $52.90 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 500 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $52.90 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 200 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $52.91 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.91 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $52.91 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 18,600 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $52.91 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $52.91 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $52.99 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 17 | $53.00 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 454 | $53.00 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 2,575 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 90 | $52.98 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 281 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.99 | Automatic Execution |
09:50:32 - 22-May-26 |
| Sell* | 1,913 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $52.99 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 61 | $53.00 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 378 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 313 | $53.00 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 16 | $52.96 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 30 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 13 | $52.96 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 46 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 56 | $52.96 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 2 | $52.93 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $52.91 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $52.91 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $52.91 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.91 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $52.91 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 18 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.91 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1,274 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $52.92 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $52.92 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $52.92 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.93 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $52.94 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.94 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 26 | $52.92 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $52.92 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $52.93 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $52.93 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $52.93 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.93 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 500 | $52.95 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $52.95 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $52.95 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.95 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $52.95 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $52.95 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $52.95 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 38 | $52.95 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.95 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $52.95 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,302 | $52.95 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $52.95 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $52.95 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $52.95 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $52.95 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 41 | $52.95 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $52.95 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 29 | $52.95 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 400 | $52.96 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,000 | $52.96 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,000 | $52.96 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.96 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.96 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $52.96 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $52.96 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 370 | $52.97 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.97 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.97 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $52.97 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.97 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.97 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $52.98 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.98 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $52.98 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $52.98 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.98 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.98 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.98 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $52.98 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.98 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $52.98 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 200 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $52.98 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.98 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 18 | $52.98 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 23 | $52.98 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.98 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $52.99 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 47 | $53.00 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $53.00 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 700 | $53.00 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 150 | $53.00 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 314 | $53.03 | Automatic Execution |
09:50:19 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 113 | $53.03 | Automatic Execution |
09:50:19 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 73 | $53.03 | Automatic Execution |
09:50:19 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $53.02 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 9 | $53.01 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 91 | $53.01 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $53.01 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 99 | $53.01 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $53.01 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $53.01 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $53.01 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $53.01 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $53.01 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 200 | $53.00 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $53.01 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $52.99 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 415 | $52.99 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.99 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,888 | $52.99 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $52.99 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $52.99 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.99 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 250 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 260 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 160 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $52.99 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.99 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $52.99 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.99 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $52.99 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $52.99 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 250 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7,000 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,716 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 500 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 250 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 655 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $52.99 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $52.99 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 160 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 33 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 13 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 150 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 250 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 466 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 60 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 7 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 75 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,800 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 55 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 400 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 17 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,500 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1,258 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 16 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 120 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 500 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 38 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 92 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 13 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 37 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 28 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 18 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 500 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 70 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 397 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,000 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 63 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 93 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 18 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 49 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 21 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 18 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 541 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 56 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 470 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 40 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 61 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 186 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 53 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 123 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 199 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 94 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 11 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 265 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 680 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 80 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 40 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 60 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 140 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 511 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 40 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 75 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 75 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 18 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 13 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 117 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 16 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 49 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 160 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 208 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 24 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 415 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 500 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5,300 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 75 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 950 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 90 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 30 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 75 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 14 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 306 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 746 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1,700 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1,220 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 777 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 26 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 41 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 17 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 40 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 16 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 35 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 200 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 40 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,000 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 26 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 40 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 55 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 27 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 18 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 92 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 912 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 103 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 449 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 80 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 123 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 134 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 26 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1,814 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 100 | $53.71 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 49 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 60 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 80 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 300 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1,369 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 125 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 16 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 35 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 500 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 300 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 300 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2,000 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 111 | $53.70 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 200 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 70 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 159 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 19 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 190 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 80 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 150 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 18 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 18 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 130 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 169 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 128 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 400 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 14 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,000 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 189 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 45 | $53.00 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 46 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $53.01 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.01 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 150 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $53.01 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $53.01 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1,000 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.02 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.03 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 800 | $53.03 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 500 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.03 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 92 | $53.03 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.04 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 149 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 90 | $53.03 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 62 | $53.03 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 58 | $53.03 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 1,097 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $53.02 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 225 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.02 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 57 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.02 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 2,100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 62 | $53.03 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 940 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 41 | $53.03 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 15 | $53.03 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 500 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 38 | $53.03 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 3,591 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 16 | $53.03 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 26 | $53.02 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.02 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 268 | $53.02 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 72 | $53.02 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $53.02 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 1,000 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $53.02 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 26 | $53.01 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 250 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 24 | $53.01 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $53.025 | Automatic Execution |
09:50:03 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 11 | $53.01 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 4,000 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 113 | $53.00 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 63 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.02 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 111 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.015 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 371 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 188 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 287 | $53.00 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 73 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 28 | $53.01 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 239 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $53.01 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 92 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $53.01 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 19 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 11 | $53.01 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 101 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.01 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 60 | $53.01 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $53.01 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 24 | $53.01 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.01 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 75 | $53.01 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 112 | $53.01 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 715 | $53.02 | Automatic Execution |
09:50:01 - 22-May-26 |
| Sell* | 116 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.02 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 884 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.02 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.02 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $53.02 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.02 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.01 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.01 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 24 | $53.01 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.01 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.01 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $53.01 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 3,700 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $53.02 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 26 | $53.02 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.02 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 71 | $53.02 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.02 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 26 | $53.03 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.03 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.03 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.03 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 24 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.03 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 35 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.03 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 97 | $53.03 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.03 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.03 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.03 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 45 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 22 | $53.03 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.03 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.03 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.04 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.05 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $53.05 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 200 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 7 | $53.04 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $53.05 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $53.05 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $53.04 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.04 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.04 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.04 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.04 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.04 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.04 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.04 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 60 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.04 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.04 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $53.04 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.04 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 1 | $53.05 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 8 | $53.05 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.05 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.05 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.05 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $53.06 | Automatic Execution |
09:49:57 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $53.06 | Automatic Execution |
09:49:57 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.05 | Automatic Execution |
09:49:57 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $53.06 | Automatic Execution |
09:49:56 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.05 | Automatic Execution |
09:49:56 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $53.06 | Automatic Execution |
09:49:56 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.05 | Automatic Execution |
09:49:56 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 4 | $53.06 | Automatic Execution |
09:49:55 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $53.07 | Automatic Execution |
09:49:55 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.06 | Automatic Execution |
09:49:55 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $53.06 | Automatic Execution |
09:49:55 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 9 | $53.07 | Automatic Execution |
09:49:55 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 33 | $53.06 | Automatic Execution |
09:49:55 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.06 | Automatic Execution |
09:49:54 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 28 | $53.06 | Automatic Execution |
09:49:54 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $53.06 | Automatic Execution |
09:49:52 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 200 | $53.06 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 17 | $53.05 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.05 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.05 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.06 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 38 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $53.06 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $53.06 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 74 | $53.06 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 30 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 26 | $53.06 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 42 | $53.05 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.05 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 60 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.05 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 73 | $53.05 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $53.06 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.05 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 168 | $53.05 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.05 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.05 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.05 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 200 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.05 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.05 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.05 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.05 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.05 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.05 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 140 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.05 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.05 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 165 | $53.05 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.05 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.05 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.05 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.05 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.05 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $53.05 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.05 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 173 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.05 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.05 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 200 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.05 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $53.05 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 41 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.05 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 200 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.05 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 583 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.06 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.06 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,000 | $53.06 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 11 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.06 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 11 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 26 | $53.06 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.06 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.06 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.06 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 119 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 9 | $53.07 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 29 | $53.07 | Automatic Execution |
09:49:47 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.07 | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $53.09 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $53.10 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $53.10 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.10 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $53.10 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $53.10 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $53.08 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.07 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.07 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.08 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.08 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.08 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.08 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 30 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $53.09 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 70 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $53.10 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 8 | $53.10 | Automatic Execution |
09:49:29 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $53.10 | Automatic Execution |
09:49:29 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 18 | $53.12 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 40 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $53.12 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 7 | $53.11 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 19 | $53.10 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 75 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 61 | $53.11 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 11 | $53.11 | Automatic Execution |
09:49:24 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $53.11 | Automatic Execution |
09:49:24 - 22-May-26 |
| Sell* | 19 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
09:49:23 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
09:49:23 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 97 | $53.11 | Automatic Execution |
09:49:23 - 22-May-26 |
| Sell* | 300 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $53.11 | Automatic Execution |
09:49:23 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 105 | $53.10 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 28 | $53.10 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.10 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 3,636 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $53.10 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $53.10 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $53.10 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 60 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $53.10 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 49 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $53.10 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 60 | $53.09 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.07 | Automatic Execution |
09:49:20 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 29 | $53.07 | Automatic Execution |
09:49:20 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $53.07 | Automatic Execution |
09:49:16 - 22-May-26 |
| Sell* | 55 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.08 | Automatic Execution |
09:49:16 - 22-May-26 |
| Sell* | 45 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.09 | Automatic Execution |
09:49:14 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 195 | $53.08 | Automatic Execution |
09:49:14 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $53.11 | Automatic Execution |
09:49:13 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 37 | $53.10 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 14 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $53.07 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.07 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 370 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $53.07 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 150 | $53.07 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.07 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.07 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.08 | Automatic Execution |
09:49:09 - 22-May-26 |
| Sell* | 1,000 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.08 | Automatic Execution |
09:49:09 - 22-May-26 |
| Sell* | 30 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.08 | Automatic Execution |
09:49:09 - 22-May-26 |
| Sell* | 375 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.08 | Automatic Execution |
09:49:09 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.09 | Automatic Execution |
09:49:09 - 22-May-26 |
| Sell* | 11 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.09 | Automatic Execution |
09:49:09 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 53 | $53.10 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.10 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $53.10 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $53.10 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $53.10 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 40 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.11 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $53.11 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $53.10 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.09 | Automatic Execution |
09:49:01 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.09 | Automatic Execution |
09:49:01 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.09 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.09 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.10 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 1,000 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.10 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.10 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.10 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $53.10 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.10 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.10 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 93 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 24 | $53.10 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.10 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.10 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 32 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.10 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.10 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.10 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.10 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.10 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.10 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 500 | $53.10 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.10 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 98 | $53.10 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $53.10 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 588 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 1,000 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.10 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 70 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.10 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.10 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.10 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 21 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.10 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 18 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 29 | $53.10 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,000 | $53.11 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $53.11 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 26 | $53.12 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 18 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $53.12 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.11 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 201 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.11 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 13 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.11 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.11 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $53.11 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $53.11 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 30 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.11 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $53.11 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 130 | $53.14 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $53.15 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 1,788 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 26 | $53.14 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 150 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $53.14 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $53.14 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.15 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.15 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 70 | $53.15 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $53.15 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.15 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.16 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.16 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $53.17 | Automatic Execution |
09:48:12 - 22-May-26 |
| Sell* | 90 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $53.17 | Automatic Execution |
09:48:12 - 22-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $53.17 | Automatic Execution |
09:48:12 - 22-May-26 |
| Sell* | 150 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.17 | Automatic Execution |
09:48:12 - 22-May-26 |
| Sell* | 65 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.17 | Automatic Execution |
09:48:12 - 22-May-26 |
| Sell* | 2,000 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.17 | Automatic Execution |
09:48:12 - 22-May-26 |
| Sell* | 150 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.17 | Automatic Execution |
09:48:12 - 22-May-26 |
| Sell* | 555 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 8 | $53.19 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 1,500 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1,260 | $53.19 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 4,590 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 42 | $53.19 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 27 | $53.19 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 75 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $53.18 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2,000 | $53.18 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 20 | $53.19 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 11 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 3 | $53.19 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 21 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 1 | $53.19 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 87 | $53.19 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 1 | $53.19 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 47 | $53.19 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.18 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 92 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.18 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 120 | $53.18 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 200 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 118 | $53.20 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 241 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 33 | $53.20 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 35 | $53.20 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 24 | $53.20 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 36 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $53.20 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 29 | $53.20 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 118 | $53.19 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 24 | $53.19 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 35 | $53.19 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 26 | $53.20 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 14 | $53.19 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 27 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 13 | $53.19 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 350 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.20 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.20 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 90 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 77 | $53.20 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.21 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 90 | $53.24 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 464 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $53.24 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 45 | $53.24 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 18 | $53.22 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 18 | $53.21 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 52 | $53.21 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 34 | $53.21 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 56 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 127 | $53.22 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 46 | $53.21 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $53.21 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 919 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 24 | $53.21 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 65 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 27 | $53.21 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 460 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 18 | $53.21 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.21 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 47 | $53.21 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 25 | $53.21 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 1,500 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 58 | $53.21 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 3,000 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 45 | $53.21 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 18 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 43 | $53.21 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 226 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 3,202 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 46 | $53.20 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 13 | $53.20 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 43 | $53.20 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 70 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 49 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 35 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 118 | $53.20 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 11 | $53.20 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 84 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $53.21 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 13 | $53.21 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 300 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 55 | $53.21 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 118 | $53.21 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 59 | $53.21 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 40 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $53.20 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 250 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $53.21 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 51 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $53.20 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.20 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 26 | $53.20 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 94 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 43 | $53.21 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 43 | $53.21 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 128 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 7 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.20 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $53.22 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 46 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $53.22 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 67 | $53.22 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 29 | $53.22 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 104 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 58 | $53.22 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $53.22 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.21 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 200 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 26 | $53.21 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.21 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.21 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 33 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $53.24 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $53.23 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 171 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 18 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 35 | $53.23 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $53.22 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 42 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1,100 | $53.23 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 18 | $53.19 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 86 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.19 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 150 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 400 | $53.21 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 120 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 599 | $53.21 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.20 | Automatic Execution |
09:47:50 - 22-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.20 | Automatic Execution |
09:47:50 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 44 | $53.20 | Automatic Execution |
09:47:50 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 45 | $53.20 | Automatic Execution |
09:47:50 - 22-May-26 |
| Sell* | 21 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.21 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.21 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 200 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.24 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 300 | $53.26 | Automatic Execution |
09:47:38 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.25 | Automatic Execution |
09:47:36 - 22-May-26 |
| Sell* | 11 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 26 | $53.26 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $53.25 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 106 | $53.25 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 15 | $53.25 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 300 | $53.25 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 329 | $53.25 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.18 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,000 | $53.18 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 60 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.18 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 27 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.18 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.18 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 14 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.18 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $53.18 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 500 | $53.18 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 28 | $53.19 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.19 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 28 | $53.19 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.19 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 640 | $53.20 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 260 | $53.20 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 18 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 41 | $53.24 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 99 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.19 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 187 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 17 | $53.20 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 14 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.19 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 19 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.19 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $53.22 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $53.22 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 30 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $53.21 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 18 | $53.19 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 13 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $53.19 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 42 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 16 | $53.20 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 47 | $53.20 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $53.20 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 36 | $53.20 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 13 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 6 | $53.20 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 2 | $53.19 | Automatic Execution |
09:47:10 - 22-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1,000 | $53.18 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 194 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.18 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $53.18 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 28 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $53.19 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $53.18 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 7 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.18 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 16 | $53.18 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 98 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 38 | $53.18 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $53.18 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.18 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.18 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 800 | $53.18 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $53.18 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 24 | $53.19 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $53.19 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.19 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.19 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 88 | $53.18 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 500 | $53.19 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 500 | $53.19 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.19 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 11 | $53.19 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.19 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 21 | $53.20 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 21 | $53.20 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $53.22 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 22 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $53.22 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 23 | $53.22 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 54 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 13 | $53.22 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 46 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 51 | $53.23 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 26 | $53.24 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 15 | $53.24 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $53.24 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $53.23 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 18 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $53.20 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 118 | $53.20 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 25 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.20 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 140 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.20 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 500 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.20 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.20 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.20 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.20 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 18 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.20 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 80 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.20 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.20 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 231 | $53.20 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 37 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.20 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 920 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 70 | $53.20 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.20 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 375 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.20 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 375 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.20 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 940 | $53.20 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.21 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 39 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.22 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.22 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.22 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.23 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 146 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.24 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 16 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.24 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 58 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.25 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.25 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.25 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.25 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.25 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.25 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,000 | $53.25 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.25 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.25 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 1,013 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $53.25 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 150 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $53.25 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.25 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.25 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 217 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.25 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 223 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.25 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 188 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 70 | $53.25 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 282 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.25 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 110 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 46 | $53.25 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 558 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.25 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 182 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $53.25 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $53.275 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.26 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 77 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $53.27 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 254 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $53.29 | Automatic Execution |
09:46:55 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 333 | $53.27 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.27 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 1,738 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.27 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 90 | $53.27 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 145 | $53.27 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 65 | $53.27 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 10 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $53.27 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 60 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 50 | $53.28 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 800 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 1 | $53.28 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 200 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.28 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 500 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 16 | $53.29 | Automatic Execution |
09:46:47 - 22-May-26 |
| Sell* | 21 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 3 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.28 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 95 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 5 | $53.29 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 150 | $53.29 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.29 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $53.29 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 19 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $53.30 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.30 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 44 | $53.30 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 32 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 72 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $53.30 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 488 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.30 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 12 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 500 | $53.31 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $53.31 | Automatic Execution |
09:46:32 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.30 | Automatic Execution |
09:46:31 - 22-May-26 |
| Sell* | 9 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $53.30 | Automatic Execution |
09:46:31 - 22-May-26 |
| Sell* | 36 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.30 | Automatic Execution |
09:46:31 - 22-May-26 |
| Sell* | 7 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
09:46:31 - 22-May-26 |
| Sell* | 7 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 18 | $53.34 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $53.35 | Automatic Execution |
09:46:26 - 22-May-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 6 | $53.35 | Automatic Execution |
09:46:26 - 22-May-26 |
| Sell* | 20 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $53.34 | Automatic Execution |
09:46:26 - 22-May-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 26 | $53.31 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 7 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $53.31 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 7 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 455 | $53.31 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 38 | $53.31 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 493 | $53.31 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 50 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 493 | $53.31 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 232 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 493 | $53.31 | Automatic Execution |
09:46:23 - 22-May-26 |
| Buy* | 82 | $53.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 493 | $53.31 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 300 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 493 | $53.31 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 300 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $53.31 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 8 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 493 | $53.31 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 60 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $53.31 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $53.30 | Automatic Execution |
09:46:23 - 22-May-26 |
| Unknown* | 90 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 11 | $53.30 | Automatic Execution |
09:46:23 - 22-May-26 |
| Unknown* | 11 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $53.295 | Automatic Execution |
09:46:23 - 22-May-26 |
| Unknown* | 6 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 42 | $53.30 | Automatic Execution |
09:46:23 - 22-May-26 |
| Unknown* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $53.30 | Automatic Execution |
09:46:21 - 22-May-26 |
| Unknown* | 2 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 143 | $53.30 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 2 | $53.64 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $53.30 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 26 | $53.64 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $53.30 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 62 | $53.64 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 57 | $53.30 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 1 | $53.64 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $53.31 | Automatic Execution |
09:46:19 - 22-May-26 |
| Buy* | 4 | $53.64 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 493 | $53.31 | Automatic Execution |
09:46:19 - 22-May-26 |
| Buy* | 5 | $53.64 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $53.31 | Automatic Execution |
09:46:19 - 22-May-26 |
| Buy* | 1 | $53.64 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $53.32 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 9 | $53.64 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.32 | Automatic Execution |
09:46:14 - 22-May-26 |
| Buy* | 18 | $53.64 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 86 | $53.33 | Automatic Execution |
09:46:13 - 22-May-26 |
| Buy* | 2 | $53.64 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 90 | $53.33 | Automatic Execution |
09:46:13 - 22-May-26 |
| Buy* | 26 | $53.66 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 114 | $53.33 | Automatic Execution |
09:46:13 - 22-May-26 |
| Buy* | 26 | $53.66 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 16 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.34 | Automatic Execution |
09:46:05 - 22-May-26 |
| Buy* | 4 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $53.34 | Automatic Execution |
09:46:05 - 22-May-26 |
| Buy* | 118 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $53.34 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 79 | $53.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 26 | $53.34 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 5 | $53.60 | Automatic Execution |
09:29:59 - 22-May-26 |
| Sell* | 1 | $53.34 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 30 | $53.61 | Automatic Execution |
09:29:59 - 22-May-26 |
| Buy* | 12 | $53.67 | Ordinary |
09:29:58 - 22-May-26 |
| Buy* | 20 | $53.70 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 100 | $53.71 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 20 | $53.70 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 200 | $53.70 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 47 | $53.69 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 28 | $53.69 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 94 | $53.64 | Ordinary |
09:29:50 - 22-May-26 |
| Sell* | 4 | $53.64 | Ordinary |
09:29:50 - 22-May-26 |
| Sell* | 13 | $53.64 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 200 | $53.69 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 200 | $53.69 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 10 | $53.69 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 50 | $53.69 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 20 | $53.68 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 10 | $53.68 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 100 | $53.69 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 50 | $53.69 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 20 | $53.69 | Ordinary |
09:29:50 - 22-May-26 |
| Buy* | 89 | $53.65 | Ordinary |
09:29:47 - 22-May-26 |
| Buy* | 1 | $53.65 | Ordinary |
09:29:47 - 22-May-26 |
| Buy* | 10 | $53.64 | Ordinary |
09:29:47 - 22-May-26 |
| Buy* | 111 | $53.61 | Ordinary |
09:29:47 - 22-May-26 |
| Buy* | 5 | $53.61 | Ordinary |
09:29:47 - 22-May-26 |
| Buy* | 22 | $53.60 | Ordinary |
09:29:47 - 22-May-26 |
| Buy* | 31 | $53.60 | Ordinary |
09:29:47 - 22-May-26 |
| Buy* | 2 | $53.60 | Ordinary |
09:29:45 - 22-May-26 |
| Buy* | 10 | $53.60 | Ordinary |
09:29:45 - 22-May-26 |
| Buy* | 10 | $53.60 | Ordinary |
09:29:45 - 22-May-26 |
| Buy* | 3 | $53.60 | Ordinary |
09:29:45 - 22-May-26 |
| Buy* | 2 | $53.60 | Ordinary |
09:29:45 - 22-May-26 |
| Buy* | 3 | $53.60 | Ordinary |
09:29:45 - 22-May-26 |
| Buy* | 2 | $53.60 | Ordinary |
09:29:45 - 22-May-26 |
| Sell* | 1 | $53.59 | Ordinary |
09:29:43 - 22-May-26 |
| Buy* | 2 | $53.60 | Ordinary |
09:29:40 - 22-May-26 |
| Sell* | 3 | $53.59 | Ordinary |
09:29:34 - 22-May-26 |
| Sell* | 2 | $53.59 | Ordinary |
09:29:33 - 22-May-26 |
| Sell* | 5 | $53.59 | Ordinary |
09:29:33 - 22-May-26 |
| Sell* | 6 | $53.59 | Ordinary |
09:29:33 - 22-May-26 |
| Sell* | 2 | $53.59 | Ordinary |
09:29:33 - 22-May-26 |
| Sell* | 7 | $53.59 | Ordinary |
09:29:33 - 22-May-26 |
| Sell* | 2 | $53.58 | Ordinary |
09:29:29 - 22-May-26 |
| Sell* | 2 | $53.58 | Ordinary |
09:29:29 - 22-May-26 |
| Buy* | 50 | $53.57 | Ordinary |
09:29:24 - 22-May-26 |
| Buy* | 50 | $53.57 | Ordinary |
09:29:24 - 22-May-26 |
| Buy* | 100 | $53.56 | Ordinary |
09:29:24 - 22-May-26 |
| Buy* | 200 | $53.56 | Ordinary |
09:29:24 - 22-May-26 |
| Sell* | 107 | $53.50 | Ordinary |
09:29:23 - 22-May-26 |
| Buy* | 20 | $53.59 | Ordinary |
09:29:16 - 22-May-26 |
| Buy* | 37 | $53.59 | Ordinary |
09:29:16 - 22-May-26 |
| Buy* | 10 | $53.58 | Ordinary |
09:29:16 - 22-May-26 |
| Buy* | 51 | $53.58 | Ordinary |
09:29:16 - 22-May-26 |
| Buy* | 11 | $53.57 | Ordinary |
09:29:13 - 22-May-26 |
| Buy* | 8 | $53.57 | Ordinary |
09:29:13 - 22-May-26 |
| Unknown* | 53 | $53.45 | Ordinary |
09:29:06 - 22-May-26 |
| Buy* | 100 | $53.45 | Ordinary |
09:29:03 - 22-May-26 |
| Buy* | 5 | $53.45 | Ordinary |
09:29:01 - 22-May-26 |
| Buy* | 5 | $53.45 | Ordinary |
09:29:01 - 22-May-26 |
| Buy* | 5 | $53.45 | Ordinary |
09:29:01 - 22-May-26 |
| Unknown* | 5 | $53.45 | Ordinary |
09:29:01 - 22-May-26 |
| Buy* | 5 | $53.45 | Ordinary |
09:29:00 - 22-May-26 |
| Unknown* | 3 | $53.45 | Ordinary |
09:29:00 - 22-May-26 |
| Buy* | 2 | $53.45 | Ordinary |
09:29:00 - 22-May-26 |
| Buy* | 5 | $53.45 | Ordinary |
09:29:00 - 22-May-26 |
| Buy* | 5 | $53.45 | Ordinary |
09:29:00 - 22-May-26 |
| Buy* | 19 | $53.45 | Ordinary |
09:28:43 - 22-May-26 |
| Buy* | 5 | $53.45 | Ordinary |
09:28:38 - 22-May-26 |
| Buy* | 5 | $53.45 | Ordinary |
09:28:38 - 22-May-26 |
| Unknown* | 2 | $53.45 | Ordinary |
09:28:38 - 22-May-26 |
| Buy* | 3 | $53.45 | Ordinary |
09:28:38 - 22-May-26 |
| Sell* | 23 | $53.45 | Ordinary |
09:28:37 - 22-May-26 |
| Sell* | 50 | $53.45 | Ordinary |
09:28:37 - 22-May-26 |
| Sell* | 150 | $53.45 | Ordinary |
09:28:36 - 22-May-26 |
| Sell* | 150 | $53.45 | Ordinary |
09:28:36 - 22-May-26 |
| Sell* | 150 | $53.45 | Ordinary |
09:28:36 - 22-May-26 |
| Buy* | 2 | $53.46 | Ordinary |
09:28:13 - 22-May-26 |
| Buy* | 20 | $53.45 | Ordinary |
09:28:09 - 22-May-26 |
| Buy* | 20 | $53.45 | Ordinary |
09:28:08 - 22-May-26 |
| Buy* | 20 | $53.45 | Ordinary |
09:28:07 - 22-May-26 |
| Buy* | 19 | $53.45 | Ordinary |
09:28:07 - 22-May-26 |
| Buy* | 200 | $53.44 | Ordinary |
09:28:05 - 22-May-26 |
| Unknown* | 200 | $53.44 | Ordinary |
09:28:05 - 22-May-26 |
| Sell* | 22 | $53.44 | Ordinary |
09:28:05 - 22-May-26 |
| Sell* | 178 | $53.44 | Ordinary |
09:28:05 - 22-May-26 |
| Sell* | 11 | $53.44 | Ordinary |
09:28:05 - 22-May-26 |
| Sell* | 100 | $53.44 | Ordinary |
09:28:05 - 22-May-26 |
| Sell* | 1 | $53.44 | Ordinary |
09:28:05 - 22-May-26 |
| Sell* | 10 | $53.44 | Ordinary |
09:28:05 - 22-May-26 |
| Sell* | 1 | $53.44 | Ordinary |
09:28:05 - 22-May-26 |
| Buy* | 2,300 | $53.45 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 200 | $53.47 | Ordinary |
09:27:45 - 22-May-26 |
| Sell* | 90 | $53.47 | Ordinary |
09:27:45 - 22-May-26 |
| Buy* | 20 | $53.47 | Ordinary |
09:27:33 - 22-May-26 |
| Buy* | 16 | $53.47 | Ordinary |
09:27:33 - 22-May-26 |
| Sell* | 20 | $53.45 | Ordinary |
09:27:33 - 22-May-26 |
| Sell* | 119 | $53.46 | Ordinary |
09:27:33 - 22-May-26 |
| Sell* | 16 | $53.46 | Ordinary |
09:27:33 - 22-May-26 |
| Buy* | 20 | $53.47 | Ordinary |
09:27:33 - 22-May-26 |
| Sell* | 20 | $53.45 | Ordinary |
09:27:33 - 22-May-26 |
| Sell* | 475 | $53.45 | Ordinary |
09:27:33 - 22-May-26 |
| Sell* | 200 | $53.47 | Ordinary |
09:27:33 - 22-May-26 |
| Sell* | 200 | $53.47 | Ordinary |
09:27:33 - 22-May-26 |
| Sell* | 16 | $53.47 | Ordinary |
09:27:33 - 22-May-26 |
| Buy* | 20 | $53.48 | Ordinary |
09:27:33 - 22-May-26 |
| Buy* | 118 | $53.48 | Ordinary |
09:27:33 - 22-May-26 |
| Sell* | 20 | $53.47 | Ordinary |
09:27:33 - 22-May-26 |
| Sell* | 13 | $53.47 | Ordinary |
09:27:33 - 22-May-26 |
| Sell* | 10 | $53.47 | Ordinary |
09:27:33 - 22-May-26 |
| Sell* | 200 | $53.48 | Ordinary |
09:27:33 - 22-May-26 |
| Sell* | 10 | $53.48 | Ordinary |
09:27:33 - 22-May-26 |
| Sell* | 20 | $53.50 | Ordinary |
09:27:33 - 22-May-26 |
| Sell* | 20 | $53.50 | Ordinary |
09:27:33 - 22-May-26 |
| Sell* | 10 | $53.50 | Ordinary |
09:27:33 - 22-May-26 |
| Sell* | 200 | $53.48 | Ordinary |
09:27:33 - 22-May-26 |
| Sell* | 22 | $53.54 | Ordinary |
09:27:33 - 22-May-26 |
| Sell* | 1 | $53.54 | Ordinary |
09:27:33 - 22-May-26 |
| Sell* | 25 | $53.54 | Ordinary |
09:27:33 - 22-May-26 |
| Unknown* | 242 | $53.545 | Ordinary |
09:27:33 - 22-May-26 |
| Unknown* | 58 | $53.545 | Ordinary |
09:27:33 - 22-May-26 |
| Sell* | 100 | $53.54 | Ordinary |
09:27:33 - 22-May-26 |
| Sell* | 100 | $53.54 | Ordinary |
09:27:33 - 22-May-26 |
| Sell* | 10 | $53.55 | Ordinary |
09:27:33 - 22-May-26 |
| Sell* | 1,500 | $53.55 | Ordinary |
09:27:33 - 22-May-26 |
| Sell* | 20 | $53.56 | Ordinary |
09:27:33 - 22-May-26 |
| Sell* | 20 | $53.56 | Ordinary |
09:27:33 - 22-May-26 |
| Sell* | 20 | $53.56 | Ordinary |
09:27:33 - 22-May-26 |
| Buy* | 1,000 | $53.54 | Ordinary |
09:27:01 - 22-May-26 |
| Buy* | 1,000 | $53.54 | Ordinary |
09:26:53 - 22-May-26 |
| Buy* | 1 | $53.54 | Ordinary |
09:26:53 - 22-May-26 |
| Unknown* | 1,000 | $53.53 | Ordinary |
09:26:43 - 22-May-26 |
| Sell* | 196 | $53.52 | Ordinary |
09:26:41 - 22-May-26 |
| Sell* | 100 | $53.52 | Ordinary |
09:26:41 - 22-May-26 |
| Sell* | 4 | $53.52 | Ordinary |
09:26:41 - 22-May-26 |
| Unknown* | 151 | $53.53 | Ordinary |
09:26:34 - 22-May-26 |
| Buy* | 119 | $53.54 | Ordinary |
09:26:31 - 22-May-26 |
| Sell* | 281 | $53.53 | Ordinary |
09:26:31 - 22-May-26 |
| Unknown* | 19 | $53.53 | Ordinary |
09:26:17 - 22-May-26 |
| Buy* | 40 | $53.54 | Ordinary |
09:26:14 - 22-May-26 |
| Buy* | 2,000 | $53.53 | Ordinary |
09:26:12 - 22-May-26 |
| Buy* | 500 | $53.53 | Ordinary |
09:26:11 - 22-May-26 |
| Buy* | 487 | $53.53 | Ordinary |
09:26:01 - 22-May-26 |
| Buy* | 880 | $53.53 | Ordinary |
09:26:01 - 22-May-26 |
| Buy* | 120 | $53.53 | Ordinary |
09:26:01 - 22-May-26 |
| Buy* | 90 | $53.56 | Ordinary |
09:26:00 - 22-May-26 |
| Buy* | 2,100 | $53.56 | Ordinary |
09:26:00 - 22-May-26 |
| Buy* | 300 | $53.55 | Ordinary |
09:26:00 - 22-May-26 |
| Buy* | 50 | $53.55 | Ordinary |
09:26:00 - 22-May-26 |
| Buy* | 100 | $53.55 | Ordinary |
09:26:00 - 22-May-26 |
| Buy* | 2,488 | $53.55 | Ordinary |
09:26:00 - 22-May-26 |
| Buy* | 100 | $53.52 | Ordinary |
09:26:00 - 22-May-26 |
| Buy* | 100 | $53.52 | Ordinary |
09:26:00 - 22-May-26 |
| Buy* | 100 | $53.52 | Ordinary |
09:26:00 - 22-May-26 |
| Buy* | 1,000 | $53.52 | Ordinary |
09:26:00 - 22-May-26 |
| Buy* | 95 | $53.52 | Ordinary |
09:26:00 - 22-May-26 |
| Buy* | 5 | $53.52 | Ordinary |
09:25:59 - 22-May-26 |
| Buy* | 50 | $53.45 | Ordinary |
09:25:41 - 22-May-26 |
| Buy* | 1 | $53.45 | Ordinary |
09:25:41 - 22-May-26 |
| Buy* | 10 | $53.45 | Ordinary |
09:25:41 - 22-May-26 |
| Buy* | 1 | $53.44 | Ordinary |
09:25:41 - 22-May-26 |
| Buy* | 2,000 | $53.44 | Ordinary |
09:25:18 - 22-May-26 |
| Buy* | 861 | $53.44 | Ordinary |
09:25:17 - 22-May-26 |
| Buy* | 1,000 | $53.44 | Ordinary |
09:25:17 - 22-May-26 |
| Buy* | 20 | $53.44 | Ordinary |
09:25:17 - 22-May-26 |
| Buy* | 119 | $53.44 | Ordinary |
09:25:17 - 22-May-26 |
| Buy* | 31 | $53.44 | Ordinary |
09:25:16 - 22-May-26 |
| Buy* | 500 | $53.44 | Ordinary |
09:25:16 - 22-May-26 |
| Buy* | 1,235 | $53.43 | Ordinary |
09:25:14 - 22-May-26 |
| Buy* | 9 | $53.43 | Ordinary |
09:25:14 - 22-May-26 |
| Buy* | 13 | $53.43 | Ordinary |
09:25:14 - 22-May-26 |
| Buy* | 7 | $53.43 | Ordinary |
09:25:14 - 22-May-26 |
| Buy* | 1 | $53.43 | Ordinary |
09:25:14 - 22-May-26 |
| Buy* | 30 | $53.43 | Ordinary |
09:25:14 - 22-May-26 |
| Buy* | 43 | $53.43 | Ordinary |
09:25:12 - 22-May-26 |
| Buy* | 1,892 | $53.43 | Ordinary |
09:25:12 - 22-May-26 |
| Buy* | 94 | $53.43 | Ordinary |
09:25:12 - 22-May-26 |
| Buy* | 1 | $53.43 | Ordinary |
09:25:12 - 22-May-26 |
| Buy* | 200 | $53.42 | Ordinary |
09:25:12 - 22-May-26 |
| Buy* | 2,000 | $53.42 | Ordinary |
09:25:12 - 22-May-26 |
| Buy* | 1,000 | $53.42 | Ordinary |
09:25:12 - 22-May-26 |
| Buy* | 1,000 | $53.42 | Ordinary |
09:25:12 - 22-May-26 |
| Sell* | 558 | $53.41 | Ordinary |
09:25:11 - 22-May-26 |
| Sell* | 200 | $53.41 | Ordinary |
09:25:11 - 22-May-26 |
| Buy* | 1,242 | $53.41 | Ordinary |
09:25:11 - 22-May-26 |
| Buy* | 1,958 | $53.41 | Ordinary |
09:25:05 - 22-May-26 |
| Unknown* | 1,442 | $53.40 | Ordinary |
09:25:05 - 22-May-26 |
| Unknown* | 200 | $53.40 | Ordinary |
09:25:04 - 22-May-26 |
| Unknown* | 200 | $53.40 | Ordinary |
09:25:02 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 60 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 8 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 60 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 60 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 60 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 60 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 30 | $53.42 | Ordinary |
09:24:53 - 22-May-26 |
| Buy* | 80 | $53.41 | Ordinary |
09:24:53 - 22-May-26 |
| Buy* | 5 | $53.41 | Ordinary |
09:24:53 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:24:53 - 22-May-26 |
| Unknown* | 2,000 | $53.40 | Ordinary |
09:24:53 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:24:50 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:24:50 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:24:50 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:24:50 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:24:50 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:24:50 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:24:50 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:24:50 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:24:50 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:24:50 - 22-May-26 |
| Unknown* | 100 | $53.40 | Ordinary |
09:24:50 - 22-May-26 |
| Unknown* | 10 | $53.40 | Ordinary |
09:24:49 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:24:46 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:24:46 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:24:46 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:24:46 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:24:46 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:24:46 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:24:46 - 22-May-26 |
| Unknown* | 25 | $53.40 | Ordinary |
09:24:46 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:24:45 - 22-May-26 |
| Unknown* | 2,000 | $53.40 | Ordinary |
09:24:45 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:24:40 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:24:40 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:24:40 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:24:40 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:24:40 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:24:40 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:24:40 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:24:40 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:24:40 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:24:40 - 22-May-26 |
| Unknown* | 15 | $53.40 | Ordinary |
09:24:40 - 22-May-26 |
| Unknown* | 6 | $53.40 | Ordinary |
09:24:37 - 22-May-26 |
| Buy* | 5 | $53.41 | Ordinary |
09:24:37 - 22-May-26 |
| Buy* | 150 | $53.41 | Ordinary |
09:24:37 - 22-May-26 |
| Unknown* | 222 | $53.40 | Ordinary |
09:24:37 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:24:37 - 22-May-26 |
| Unknown* | 5 | $53.40 | Ordinary |
09:24:37 - 22-May-26 |
| Unknown* | 150 | $53.40 | Ordinary |
09:24:37 - 22-May-26 |
| Unknown* | 300 | $53.40 | Ordinary |
09:24:36 - 22-May-26 |
| Unknown* | 150 | $53.40 | Ordinary |
09:24:36 - 22-May-26 |
| Buy* | 2 | $53.41 | Ordinary |
09:24:36 - 22-May-26 |
| Unknown* | 300 | $53.40 | Ordinary |
09:24:30 - 22-May-26 |
| Unknown* | 11 | $53.40 | Ordinary |
09:24:24 - 22-May-26 |
| Unknown* | 20 | $53.40 | Ordinary |
09:24:23 - 22-May-26 |
| Unknown* | 50 | $53.40 | Ordinary |
09:24:21 - 22-May-26 |
| Sell* | 2 | $53.40 | Ordinary |
09:24:21 - 22-May-26 |
| Sell* | 1 | $53.40 | Ordinary |
09:24:21 - 22-May-26 |
| Sell* | 2 | $53.40 | Ordinary |
09:24:21 - 22-May-26 |
| Sell* | 5 | $53.40 | Ordinary |
09:24:21 - 22-May-26 |
| Sell* | 1 | $53.40 | Ordinary |
09:24:21 - 22-May-26 |
| Sell* | 2 | $53.40 | Ordinary |
09:24:21 - 22-May-26 |
| Sell* | 10 | $53.40 | Ordinary |
09:24:21 - 22-May-26 |
| Sell* | 177 | $53.40 | Ordinary |
09:24:21 - 22-May-26 |
| Sell* | 100 | $53.40 | Ordinary |
09:24:21 - 22-May-26 |
| Sell* | 9 | $53.40 | Ordinary |
09:24:21 - 22-May-26 |
| Sell* | 6 | $53.40 | Ordinary |
09:24:08 - 22-May-26 |
| Buy* | 11 | $53.41 | Ordinary |
09:24:08 - 22-May-26 |
| Sell* | 11 | $53.40 | Ordinary |
09:24:01 - 22-May-26 |
| Sell* | 3 | $53.40 | Ordinary |
09:24:00 - 22-May-26 |
| Sell* | 5 | $53.40 | Ordinary |
09:24:00 - 22-May-26 |
| Sell* | 5 | $53.40 | Ordinary |
09:24:00 - 22-May-26 |
| Sell* | 300 | $53.40 | Ordinary |
09:24:00 - 22-May-26 |
| Buy* | 57 | $53.41 | Ordinary |
09:24:00 - 22-May-26 |
| Sell* | 150 | $53.40 | Ordinary |
09:24:00 - 22-May-26 |
| Sell* | 300 | $53.40 | Ordinary |
09:24:00 - 22-May-26 |
| Sell* | 300 | $53.40 | Ordinary |
09:24:00 - 22-May-26 |
| Sell* | 20 | $53.40 | Ordinary |
09:24:00 - 22-May-26 |
| Sell* | 1 | $53.40 | Ordinary |
09:24:00 - 22-May-26 |
| Sell* | 300 | $53.41 | Ordinary |
09:23:55 - 22-May-26 |
| Sell* | 265 | $53.41 | Ordinary |
09:23:55 - 22-May-26 |
| Sell* | 5 | $53.41 | Ordinary |
09:23:55 - 22-May-26 |
| Sell* | 5 | $53.41 | Ordinary |
09:23:55 - 22-May-26 |
| Sell* | 75 | $53.41 | Ordinary |
09:23:50 - 22-May-26 |
| Sell* | 150 | $53.41 | Ordinary |
09:23:50 - 22-May-26 |
| Sell* | 75 | $53.41 | Ordinary |
09:23:49 - 22-May-26 |
| Sell* | 20 | $53.41 | Ordinary |
09:23:49 - 22-May-26 |
| Sell* | 10 | $53.41 | Ordinary |
09:23:32 - 22-May-26 |
| Sell* | 250 | $53.41 | Ordinary |
09:23:07 - 22-May-26 |
| Sell* | 40 | $53.40 | Ordinary |
09:23:02 - 22-May-26 |
| Sell* | 1 | $53.40 | Ordinary |
09:23:02 - 22-May-26 |
| Sell* | 1 | $53.40 | Ordinary |
09:23:02 - 22-May-26 |
| Sell* | 20 | $53.40 | Ordinary |
09:23:02 - 22-May-26 |
| Sell* | 1 | $53.40 | Ordinary |
09:23:02 - 22-May-26 |
| Sell* | 15 | $53.40 | Ordinary |
09:23:02 - 22-May-26 |
| Sell* | 1 | $53.41 | Ordinary |
09:22:59 - 22-May-26 |
| Sell* | 5 | $53.41 | Ordinary |
09:22:59 - 22-May-26 |
| Sell* | 300 | $53.415 | Ordinary |
09:22:43 - 22-May-26 |
| Sell* | 85 | $53.41 | Ordinary |
09:22:43 - 22-May-26 |
| Sell* | 85 | $53.41 | Ordinary |
09:22:43 - 22-May-26 |
| Sell* | 300 | $53.41 | Ordinary |
09:22:32 - 22-May-26 |
| Buy* | 46 | $53.41 | Ordinary |
09:22:22 - 22-May-26 |
| Buy* | 20 | $53.41 | Ordinary |
09:22:22 - 22-May-26 |
| Buy* | 34 | $53.41 | Ordinary |
09:22:22 - 22-May-26 |
| Sell* | 1 | $53.40 | Ordinary |
09:22:20 - 22-May-26 |
| Sell* | 28 | $53.40 | Ordinary |
09:22:20 - 22-May-26 |
| Sell* | 21 | $53.40 | Ordinary |
09:22:20 - 22-May-26 |
| Sell* | 22 | $53.40 | Ordinary |
09:22:20 - 22-May-26 |
| Sell* | 3 | $53.40 | Ordinary |
09:22:20 - 22-May-26 |
| Sell* | 25 | $53.40 | Ordinary |
09:22:20 - 22-May-26 |
| Sell* | 20 | $53.40 | Ordinary |
09:22:20 - 22-May-26 |
| Sell* | 11 | $53.40 | Ordinary |
09:22:20 - 22-May-26 |
| Sell* | 50 | $53.40 | Ordinary |
09:22:20 - 22-May-26 |
| Sell* | 5 | $53.40 | Ordinary |
09:22:20 - 22-May-26 |
| Sell* | 21 | $53.41 | Ordinary |
09:22:20 - 22-May-26 |
| Sell* | 1 | $53.41 | Ordinary |
09:22:15 - 22-May-26 |
| Unknown* | 100 | $53.42 | Ordinary |
09:22:14 - 22-May-26 |
| Buy* | 1 | $53.41 | Ordinary |
09:22:11 - 22-May-26 |
| Buy* | 29 | $53.41 | Ordinary |
09:22:11 - 22-May-26 |
| Sell* | 5 | $53.40 | Ordinary |
09:21:59 - 22-May-26 |
| Unknown* | 150 | $53.40 | Ordinary |
09:21:47 - 22-May-26 |
| Buy* | 20 | $53.40 | Ordinary |
09:21:47 - 22-May-26 |
| Buy* | 1 | $53.41 | Ordinary |
09:21:44 - 22-May-26 |
| Unknown* | 2 | $53.40 | Ordinary |
09:21:41 - 22-May-26 |
| Unknown* | 1 | $53.40 | Ordinary |
09:21:39 - 22-May-26 |
| Unknown* | 25 | $53.40 | Ordinary |
09:21:36 - 22-May-26 |
| Sell* | 50 | $53.40 | Ordinary |
09:21:34 - 22-May-26 |
| Sell* | 4 | $53.40 | Ordinary |
09:21:16 - 22-May-26 |
| Sell* | 40 | $53.40 | Ordinary |
09:21:10 - 22-May-26 |
| Sell* | 100 | $53.40 | Ordinary |
09:21:10 - 22-May-26 |
| Sell* | 4 | $53.40 | Ordinary |
09:21:10 - 22-May-26 |
| Sell* | 1 | $53.40 | Ordinary |
09:21:10 - 22-May-26 |
| Sell* | 45 | $53.40 | Ordinary |
09:21:10 - 22-May-26 |
| Sell* | 5 | $53.40 | Ordinary |
09:20:34 - 22-May-26 |
| Buy* | 10 | $53.42 | Ordinary |
09:20:26 - 22-May-26 |
| Buy* | 5 | $53.42 | Ordinary |
09:20:24 - 22-May-26 |
| Unknown* | 4 | $53.42 | Ordinary |
09:20:24 - 22-May-26 |
| Sell* | 200 | $53.41 | Ordinary |
09:20:23 - 22-May-26 |
| Sell* | 94 | $53.44 | Ordinary |
09:20:07 - 22-May-26 |
| Sell* | 3 | $53.44 | Ordinary |
09:19:45 - 22-May-26 |
| Buy* | 89 | $53.42 | Ordinary |
09:19:29 - 22-May-26 |
| Buy* | 51 | $53.42 | Ordinary |
09:19:29 - 22-May-26 |
| Buy* | 5 | $53.42 | Ordinary |
09:19:28 - 22-May-26 |
| Buy* | 2 | $53.43 | Ordinary |
09:19:28 - 22-May-26 |
| Buy* | 3 | $53.43 | Ordinary |
09:19:28 - 22-May-26 |
| Unknown* | 100 | $53.41 | Ordinary |
09:19:28 - 22-May-26 |
| Buy* | 6 | $53.42 | Ordinary |
09:19:28 - 22-May-26 |
| Sell* | 50 | $53.40 | Ordinary |
09:19:28 - 22-May-26 |
| Sell* | 1,000 | $53.40 | Ordinary |
09:19:28 - 22-May-26 |
| Sell* | 8 | $53.40 | Ordinary |
09:19:28 - 22-May-26 |
| Sell* | 20 | $53.40 | Ordinary |
09:19:28 - 22-May-26 |
| Sell* | 16 | $53.40 | Ordinary |
09:19:28 - 22-May-26 |
| Sell* | 100 | $53.40 | Ordinary |
09:19:28 - 22-May-26 |
| Sell* | 200 | $53.41 | Ordinary |
09:19:28 - 22-May-26 |
| Sell* | 150 | $53.41 | Ordinary |
09:19:28 - 22-May-26 |
| Buy* | 1 | $53.45 | Ordinary |
09:19:28 - 22-May-26 |
| Sell* | 50 | $53.43 | Ordinary |
09:19:28 - 22-May-26 |
| Sell* | 300 | $53.43 | Ordinary |
09:19:28 - 22-May-26 |
| Sell* | 1 | $53.43 | Ordinary |
09:19:28 - 22-May-26 |
| Sell* | 50 | $53.43 | Ordinary |
09:19:28 - 22-May-26 |
| Sell* | 200 | $53.42 | Ordinary |
09:19:28 - 22-May-26 |
| Sell* | 300 | $53.44 | Ordinary |
09:19:27 - 22-May-26 |
| Sell* | 300 | $53.44 | Ordinary |
09:19:27 - 22-May-26 |
| Sell* | 1 | $53.45 | Ordinary |
09:19:27 - 22-May-26 |
| Sell* | 1 | $53.46 | Ordinary |
09:19:27 - 22-May-26 |
| Sell* | 20 | $53.47 | Ordinary |
09:19:27 - 22-May-26 |
| Sell* | 7 | $53.47 | Ordinary |
09:19:27 - 22-May-26 |
| Sell* | 1 | $53.47 | Ordinary |
09:19:27 - 22-May-26 |
| Sell* | 135 | $53.47 | Ordinary |
09:19:27 - 22-May-26 |
| Sell* | 238 | $53.47 | Ordinary |
09:19:27 - 22-May-26 |
| Sell* | 12 | $53.47 | Ordinary |
09:19:20 - 22-May-26 |
| Sell* | 1 | $53.48 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 41 | $53.48 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 20 | $53.50 | Ordinary |
09:19:12 - 22-May-26 |
| Sell* | 33 | $53.50 | Ordinary |
09:19:12 - 22-May-26 |
| Sell* | 30 | $53.50 | Ordinary |
09:19:12 - 22-May-26 |
| Sell* | 120 | $53.50 | Ordinary |
09:19:12 - 22-May-26 |
| Sell* | 5 | $53.51 | Ordinary |
09:19:10 - 22-May-26 |
| Sell* | 229 | $53.50 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 88 | $53.50 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 200 | $53.50 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 5 | $53.50 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 5 | $53.50 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 2 | $53.50 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 6 | $53.50 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 3 | $53.50 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 4 | $53.51 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 1 | $53.51 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 5 | $53.53 | Ordinary |
09:19:06 - 22-May-26 |
| Sell* | 27 | $53.54 | Ordinary |
09:19:05 - 22-May-26 |
| Sell* | 32 | $53.54 | Ordinary |
09:19:04 - 22-May-26 |
| Sell* | 1 | $53.54 | Ordinary |
09:19:01 - 22-May-26 |
| Sell* | 61 | $53.54 | Ordinary |
09:18:55 - 22-May-26 |
| Sell* | 1 | $53.54 | Ordinary |
09:18:52 - 22-May-26 |
| Unknown* | 2 | $53.55 | Ordinary |
09:18:52 - 22-May-26 |
| Unknown* | 1,026 | $53.55 | Ordinary |
09:18:52 - 22-May-26 |
| Unknown* | 120 | $53.55 | Ordinary |
09:18:52 - 22-May-26 |
| Sell* | 400 | $53.55 | Ordinary |
09:18:52 - 22-May-26 |
| Unknown* | 300 | $53.55 | Ordinary |
09:18:52 - 22-May-26 |
| Sell* | 154 | $53.55 | Ordinary |
09:18:52 - 22-May-26 |
| Sell* | 146 | $53.55 | Ordinary |
09:18:52 - 22-May-26 |
| Unknown* | 2 | $53.56 | Ordinary |
09:17:57 - 22-May-26 |
| Unknown* | 300 | $53.56 | Ordinary |
09:17:55 - 22-May-26 |
| Buy* | 10 | $53.56 | Ordinary |
09:17:55 - 22-May-26 |
| Buy* | 1 | $53.56 | Ordinary |
09:17:55 - 22-May-26 |
| Buy* | 150 | $53.56 | Ordinary |
09:17:54 - 22-May-26 |
| Buy* | 1 | $53.56 | Ordinary |
09:17:33 - 22-May-26 |
| Unknown* | 10 | $53.55 | Ordinary |
09:17:33 - 22-May-26 |
| Sell* | 250 | $53.56 | Ordinary |
09:17:11 - 22-May-26 |
| Sell* | 300 | $53.56 | Ordinary |
09:17:11 - 22-May-26 |
| Sell* | 150 | $53.56 | Ordinary |
09:17:11 - 22-May-26 |
| Sell* | 300 | $53.56 | Ordinary |
09:17:11 - 22-May-26 |
| Sell* | 52 | $53.55 | Ordinary |
09:17:03 - 22-May-26 |
| Buy* | 28 | $53.52 | Ordinary |
09:16:39 - 22-May-26 |
| Buy* | 100 | $53.52 | Ordinary |
09:16:39 - 22-May-26 |
| Buy* | 296 | $53.52 | Ordinary |
09:16:39 - 22-May-26 |
| Buy* | 3 | $53.52 | Ordinary |
09:16:38 - 22-May-26 |
| Buy* | 3 | $53.52 | Ordinary |
09:16:38 - 22-May-26 |
| Buy* | 5 | $53.52 | Ordinary |
09:16:37 - 22-May-26 |
| Buy* | 10 | $53.52 | Ordinary |
09:16:37 - 22-May-26 |
| Sell* | 300 | $53.52 | Ordinary |
09:16:37 - 22-May-26 |
| Sell* | 4 | $53.53 | Ordinary |
09:16:37 - 22-May-26 |
| Buy* | 30 | $53.56 | Ordinary |
09:16:33 - 22-May-26 |
| Sell* | 10 | $53.54 | Ordinary |
09:16:13 - 22-May-26 |
| Sell* | 100 | $53.54 | Ordinary |
09:16:10 - 22-May-26 |
| Sell* | 90 | $53.55 | Ordinary |
09:16:05 - 22-May-26 |
| Sell* | 100 | $53.56 | Ordinary |
09:15:51 - 22-May-26 |
| Sell* | 300 | $53.56 | Ordinary |
09:15:51 - 22-May-26 |
| Sell* | 200 | $53.56 | Ordinary |
09:15:51 - 22-May-26 |
| Sell* | 300 | $53.56 | Ordinary |
09:15:51 - 22-May-26 |
| Buy* | 300 | $53.57 | Ordinary |
09:15:51 - 22-May-26 |
| Buy* | 5 | $53.57 | Ordinary |
09:15:49 - 22-May-26 |
| Buy* | 13 | $53.57 | Ordinary |
09:15:49 - 22-May-26 |
| Buy* | 1 | $53.57 | Ordinary |
09:15:39 - 22-May-26 |
| Buy* | 1 | $53.57 | Ordinary |
09:15:36 - 22-May-26 |
| Buy* | 300 | $53.55 | Ordinary |
09:15:22 - 22-May-26 |
| Buy* | 11 | $53.55 | Ordinary |
09:15:22 - 22-May-26 |
| Buy* | 5 | $53.55 | Ordinary |
09:15:22 - 22-May-26 |
| Buy* | 300 | $53.55 | Ordinary |
09:15:22 - 22-May-26 |
| Unknown* | 5 | $53.53 | Ordinary |
09:15:09 - 22-May-26 |
| Buy* | 89 | $53.55 | Ordinary |
09:15:08 - 22-May-26 |
| Buy* | 100 | $53.55 | Ordinary |
09:15:08 - 22-May-26 |
| Sell* | 100 | $53.54 | Ordinary |
09:14:36 - 22-May-26 |
| Sell* | 94 | $53.54 | Ordinary |
09:14:36 - 22-May-26 |
| Sell* | 5 | $53.54 | Ordinary |
09:14:33 - 22-May-26 |
| Buy* | 1 | $53.54 | Ordinary |
09:14:33 - 22-May-26 |
| Sell* | 7 | $53.54 | Ordinary |
09:14:19 - 22-May-26 |
| Buy* | 15 | $53.54 | Ordinary |
09:14:13 - 22-May-26 |
| Sell* | 5 | $53.52 | Ordinary |
09:14:02 - 22-May-26 |
| Sell* | 2 | $53.52 | Ordinary |
09:14:02 - 22-May-26 |
| Buy* | 525 | $53.54 | Ordinary |
09:14:02 - 22-May-26 |
| Buy* | 30 | $53.54 | Ordinary |
09:14:02 - 22-May-26 |
| Buy* | 180 | $53.54 | Ordinary |
09:14:02 - 22-May-26 |
| Buy* | 5 | $53.50 | Ordinary |
09:14:02 - 22-May-26 |
| Buy* | 1,000 | $53.53 | Ordinary |
09:14:02 - 22-May-26 |
| Buy* | 30 | $53.53 | Ordinary |
09:14:02 - 22-May-26 |
| Buy* | 20 | $53.52 | Ordinary |
09:14:02 - 22-May-26 |
| Buy* | 75 | $53.52 | Ordinary |
09:14:02 - 22-May-26 |
| Unknown* | 145 | $53.50 | Ordinary |
09:14:00 - 22-May-26 |
| Unknown* | 5 | $53.50 | Ordinary |
09:13:58 - 22-May-26 |
| Buy* | 50 | $53.51 | Ordinary |
09:13:49 - 22-May-26 |
| Buy* | 200 | $53.51 | Ordinary |
09:13:49 - 22-May-26 |
| Buy* | 50 | $53.51 | Ordinary |
09:13:49 - 22-May-26 |
| Buy* | 150 | $53.51 | Ordinary |
09:13:49 - 22-May-26 |
| Buy* | 150 | $53.51 | Ordinary |
09:13:49 - 22-May-26 |
| Buy* | 2 | $53.51 | Ordinary |
09:13:46 - 22-May-26 |
| Buy* | 200 | $53.51 | Ordinary |
09:13:38 - 22-May-26 |
| Buy* | 41 | $53.49 | Ordinary |
09:13:32 - 22-May-26 |
| Buy* | 20 | $53.49 | Ordinary |
09:13:23 - 22-May-26 |
| Buy* | 12 | $53.50 | Ordinary |
09:13:18 - 22-May-26 |
| Buy* | 10 | $53.50 | Ordinary |
09:13:18 - 22-May-26 |
| Sell* | 5 | $53.49 | Ordinary |
09:13:07 - 22-May-26 |
| Unknown* | 15 | $53.50 | Ordinary |
09:12:49 - 22-May-26 |
| Sell* | 1 | $53.50 | Ordinary |
09:12:47 - 22-May-26 |
| Buy* | 20 | $53.50 | Ordinary |
09:12:24 - 22-May-26 |
| Buy* | 30 | $53.50 | Ordinary |
09:12:23 - 22-May-26 |
| Buy* | 20 | $53.50 | Ordinary |
09:12:23 - 22-May-26 |
| Buy* | 30 | $53.50 | Ordinary |
09:12:22 - 22-May-26 |
| Sell* | 25 | $53.48 | Ordinary |
09:12:11 - 22-May-26 |
| Buy* | 13 | $53.48 | Ordinary |
09:12:05 - 22-May-26 |
| Buy* | 7 | $53.48 | Ordinary |
09:12:05 - 22-May-26 |
| Buy* | 10 | $53.49 | Ordinary |
09:12:01 - 22-May-26 |
| Buy* | 5 | $53.48 | Ordinary |
09:11:24 - 22-May-26 |
| Buy* | 150 | $53.48 | Ordinary |
09:11:24 - 22-May-26 |
| Buy* | 150 | $53.48 | Ordinary |
09:11:24 - 22-May-26 |
| Buy* | 150 | $53.48 | Ordinary |
09:11:24 - 22-May-26 |
| Unknown* | 2 | $53.47 | Ordinary |
09:11:18 - 22-May-26 |
| Sell* | 1 | $53.50 | Ordinary |
09:11:11 - 22-May-26 |
| Sell* | 1 | $53.51 | Ordinary |
09:11:11 - 22-May-26 |
| Sell* | 6 | $53.51 | Ordinary |
09:11:11 - 22-May-26 |
| Sell* | 1 | $53.52 | Ordinary |
09:11:11 - 22-May-26 |
| Sell* | 15 | $53.52 | Ordinary |
09:11:11 - 22-May-26 |
| Sell* | 7 | $53.52 | Ordinary |
09:11:11 - 22-May-26 |
| Sell* | 5 | $53.53 | Ordinary |
09:11:06 - 22-May-26 |
| Buy* | 19 | $53.54 | Ordinary |
09:11:00 - 22-May-26 |
| Unknown* | 5 | $53.53 | Ordinary |
09:10:42 - 22-May-26 |
| Unknown* | 5 | $53.53 | Ordinary |
09:10:42 - 22-May-26 |
| Buy* | 47 | $53.54 | Ordinary |
09:10:42 - 22-May-26 |
| Buy* | 150 | $53.51 | Ordinary |
09:10:14 - 22-May-26 |
| Buy* | 200 | $53.55 | Ordinary |
09:09:55 - 22-May-26 |
| Buy* | 228 | $53.52 | Ordinary |
09:09:55 - 22-May-26 |
| Buy* | 200 | $53.50 | Ordinary |
09:09:55 - 22-May-26 |
| Buy* | 20 | $53.50 | Ordinary |
09:09:55 - 22-May-26 |
| Buy* | 200 | $53.50 | Ordinary |
09:09:55 - 22-May-26 |
| Buy* | 30 | $53.50 | Ordinary |
09:09:55 - 22-May-26 |
| Buy* | 150 | $53.49 | Ordinary |
09:09:55 - 22-May-26 |
| Buy* | 150 | $53.48 | Ordinary |
09:09:55 - 22-May-26 |
| Buy* | 30 | $53.47 | Ordinary |
09:09:55 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
09:09:48 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
09:09:48 - 22-May-26 |
| Buy* | 30 | $53.445 | Ordinary |
09:09:48 - 22-May-26 |
| Buy* | 38 | $53.40 | Ordinary |
09:09:29 - 22-May-26 |
| Buy* | 62 | $53.40 | Ordinary |
09:09:29 - 22-May-26 |
| Buy* | 1 | $53.40 | Ordinary |
09:09:29 - 22-May-26 |
| Buy* | 15 | $53.39 | Ordinary |
09:09:29 - 22-May-26 |
| Sell* | 1 | $53.38 | Ordinary |
09:09:25 - 22-May-26 |
| Buy* | 150 | $53.38 | Ordinary |
09:09:16 - 22-May-26 |
| Sell* | 10 | $53.38 | Ordinary |
09:09:15 - 22-May-26 |
| Sell* | 10 | $53.38 | Ordinary |
09:09:15 - 22-May-26 |
| Sell* | 20 | $53.39 | Ordinary |
09:09:04 - 22-May-26 |
| Sell* | 5 | $53.39 | Ordinary |
09:09:04 - 22-May-26 |
| Buy* | 135 | $53.39 | Ordinary |
09:08:49 - 22-May-26 |
| Buy* | 10 | $53.39 | Ordinary |
09:08:49 - 22-May-26 |
| Buy* | 71 | $53.39 | Ordinary |
09:08:49 - 22-May-26 |
| Buy* | 40 | $53.39 | Ordinary |
09:08:49 - 22-May-26 |
| Buy* | 10 | $53.39 | Ordinary |
09:08:36 - 22-May-26 |
| Buy* | 3 | $53.38 | Ordinary |
09:08:32 - 22-May-26 |
| Buy* | 2 | $53.38 | Ordinary |
09:08:32 - 22-May-26 |
| Buy* | 3 | $53.38 | Ordinary |
09:08:29 - 22-May-26 |
| Buy* | 1 | $53.38 | Ordinary |
09:08:29 - 22-May-26 |
| Sell* | 1 | $53.36 | Ordinary |
09:08:28 - 22-May-26 |
| Sell* | 8 | $53.37 | Ordinary |
09:08:14 - 22-May-26 |
| Sell* | 5 | $53.37 | Ordinary |
09:08:14 - 22-May-26 |
| Buy* | 4 | $53.38 | Ordinary |
09:08:04 - 22-May-26 |
| Sell* | 6 | $53.38 | Ordinary |
09:07:57 - 22-May-26 |
| Sell* | 19 | $53.38 | Ordinary |
09:07:57 - 22-May-26 |
| Sell* | 331 | $53.39 | Ordinary |
09:07:34 - 22-May-26 |
| Sell* | 289 | $53.39 | Ordinary |
09:07:34 - 22-May-26 |
| Sell* | 1 | $53.41 | Ordinary |
09:07:20 - 22-May-26 |
| Sell* | 50 | $53.40 | Ordinary |
09:07:20 - 22-May-26 |
| Sell* | 100 | $53.40 | Ordinary |
09:07:20 - 22-May-26 |
| Sell* | 21 | $53.40 | Ordinary |
09:07:20 - 22-May-26 |
| Buy* | 66 | $53.41 | Ordinary |
09:07:10 - 22-May-26 |
| Buy* | 100 | $53.41 | Ordinary |
09:07:10 - 22-May-26 |
| Buy* | 4 | $53.40 | Ordinary |
09:07:07 - 22-May-26 |
| Buy* | 148 | $53.40 | Ordinary |
09:07:07 - 22-May-26 |
| Buy* | 51 | $53.40 | Ordinary |
09:07:07 - 22-May-26 |
| Buy* | 52 | $53.40 | Ordinary |
09:07:07 - 22-May-26 |
| Sell* | 1 | $53.39 | Ordinary |
09:06:57 - 22-May-26 |
| Unknown* | 4 | $53.39 | Ordinary |
09:06:40 - 22-May-26 |
| Unknown* | 1 | $53.39 | Ordinary |
09:06:35 - 22-May-26 |
| Sell* | 1 | $53.37 | Ordinary |
09:06:19 - 22-May-26 |
| Sell* | 86 | $53.36 | Ordinary |
09:06:09 - 22-May-26 |
| Sell* | 14 | $53.36 | Ordinary |
09:06:09 - 22-May-26 |
| Buy* | 100 | $53.37 | Ordinary |
09:06:08 - 22-May-26 |
| Sell* | 100 | $53.36 | Ordinary |
09:05:55 - 22-May-26 |
| Buy* | 15 | $53.36 | Ordinary |
09:05:51 - 22-May-26 |
| Buy* | 6 | $53.36 | Ordinary |
09:05:51 - 22-May-26 |
| Sell* | 6 | $53.36 | Ordinary |
09:05:45 - 22-May-26 |
| Sell* | 4 | $53.36 | Ordinary |
09:05:41 - 22-May-26 |
| Sell* | 1 | $53.36 | Ordinary |
09:05:41 - 22-May-26 |
| Sell* | 10 | $53.36 | Ordinary |
09:05:41 - 22-May-26 |
| Sell* | 8 | $53.36 | Ordinary |
09:05:32 - 22-May-26 |
| Sell* | 20 | $53.36 | Ordinary |
09:05:32 - 22-May-26 |
| Sell* | 1 | $53.36 | Ordinary |
09:05:32 - 22-May-26 |
| Sell* | 5 | $53.36 | Ordinary |
09:05:32 - 22-May-26 |
| Sell* | 207 | $53.37 | Ordinary |
09:05:14 - 22-May-26 |
| Sell* | 50 | $53.37 | Ordinary |
09:04:34 - 22-May-26 |
| Buy* | 7 | $53.38 | Ordinary |
09:04:15 - 22-May-26 |
| Sell* | 12 | $53.37 | Ordinary |
09:04:03 - 22-May-26 |
| Sell* | 25 | $53.37 | Ordinary |
09:04:03 - 22-May-26 |
| Buy* | 20 | $53.38 | Ordinary |
09:03:52 - 22-May-26 |
| Sell* | 3 | $53.38 | Ordinary |
09:03:48 - 22-May-26 |
| Sell* | 50 | $53.38 | Ordinary |
09:03:44 - 22-May-26 |
| Sell* | 200 | $53.37 | Ordinary |
09:03:32 - 22-May-26 |
| Buy* | 520 | $53.38 | Ordinary |
09:03:32 - 22-May-26 |
| Buy* | 250 | $53.38 | Ordinary |
09:03:32 - 22-May-26 |
| Sell* | 50 | $53.37 | Ordinary |
09:03:32 - 22-May-26 |
| Sell* | 54 | $53.37 | Ordinary |
09:03:32 - 22-May-26 |
| Buy* | 150 | $53.38 | Ordinary |
09:03:32 - 22-May-26 |
| Buy* | 1,000 | $53.38 | Ordinary |
09:03:32 - 22-May-26 |
| Buy* | 99 | $53.38 | Ordinary |
09:03:32 - 22-May-26 |
| Buy* | 6 | $53.37 | Ordinary |
09:03:32 - 22-May-26 |
| Buy* | 24 | $53.37 | Ordinary |
09:03:32 - 22-May-26 |
| Sell* | 50 | $53.37 | Ordinary |
09:03:31 - 22-May-26 |
| Buy* | 26 | $53.37 | Ordinary |
09:03:30 - 22-May-26 |
| Buy* | 40 | $53.37 | Ordinary |
09:03:30 - 22-May-26 |
| Buy* | 20 | $53.37 | Ordinary |
09:03:30 - 22-May-26 |
| Buy* | 10 | $53.37 | Ordinary |
09:03:30 - 22-May-26 |
| Buy* | 48 | $53.37 | Ordinary |
09:03:30 - 22-May-26 |
| Sell* | 50 | $53.37 | Ordinary |
09:03:30 - 22-May-26 |
| Sell* | 4 | $53.37 | Ordinary |
09:03:30 - 22-May-26 |
| Sell* | 104 | $53.37 | Ordinary |
09:03:30 - 22-May-26 |
| Buy* | 36 | $53.37 | Ordinary |
09:03:28 - 22-May-26 |
| Buy* | 12 | $53.37 | Ordinary |
09:03:28 - 22-May-26 |
| Buy* | 104 | $53.37 | Ordinary |
09:03:28 - 22-May-26 |
| Buy* | 200 | $53.37 | Ordinary |
09:03:28 - 22-May-26 |
| Buy* | 99 | $53.37 | Ordinary |
09:03:26 - 22-May-26 |
| Buy* | 101 | $53.37 | Ordinary |
09:03:26 - 22-May-26 |
| Buy* | 200 | $53.37 | Ordinary |
09:03:26 - 22-May-26 |
| Buy* | 47 | $53.37 | Ordinary |
09:03:24 - 22-May-26 |
| Buy* | 116 | $53.37 | Ordinary |
09:03:24 - 22-May-26 |
| Buy* | 37 | $53.37 | Ordinary |
09:03:24 - 22-May-26 |
| Buy* | 200 | $53.37 | Ordinary |
09:03:24 - 22-May-26 |
| Buy* | 135 | $53.37 | Ordinary |
09:03:22 - 22-May-26 |
| Buy* | 65 | $53.37 | Ordinary |
09:03:22 - 22-May-26 |
| Buy* | 200 | $53.37 | Ordinary |
09:03:22 - 22-May-26 |
| Buy* | 30 | $53.37 | Ordinary |
09:03:21 - 22-May-26 |
| Buy* | 30 | $53.37 | Ordinary |
09:03:21 - 22-May-26 |
| Buy* | 30 | $53.37 | Ordinary |
09:03:20 - 22-May-26 |
| Buy* | 30 | $53.37 | Ordinary |
09:03:20 - 22-May-26 |
| Buy* | 5 | $53.37 | Ordinary |
09:03:20 - 22-May-26 |
| Buy* | 30 | $53.37 | Ordinary |
09:03:20 - 22-May-26 |
| Buy* | 200 | $53.37 | Ordinary |
09:03:20 - 22-May-26 |
| Sell* | 200 | $53.37 | Ordinary |
09:03:20 - 22-May-26 |
| Buy* | 55 | $53.37 | Ordinary |
09:03:20 - 22-May-26 |
| Sell* | 30 | $53.37 | Ordinary |
09:03:15 - 22-May-26 |
| Sell* | 300 | $53.37 | Ordinary |
09:03:15 - 22-May-26 |
| Sell* | 30 | $53.36 | Ordinary |
09:03:12 - 22-May-26 |
| Unknown* | 30 | $53.36 | Ordinary |
09:03:11 - 22-May-26 |
| Unknown* | 30 | $53.36 | Ordinary |
09:03:09 - 22-May-26 |
| Sell* | 200 | $53.36 | Ordinary |
09:03:01 - 22-May-26 |
| Sell* | 4 | $53.36 | Ordinary |
09:03:00 - 22-May-26 |
| Sell* | 200 | $53.36 | Ordinary |
09:02:59 - 22-May-26 |
| Sell* | 200 | $53.36 | Ordinary |
09:02:57 - 22-May-26 |
| Sell* | 200 | $53.36 | Ordinary |
09:02:47 - 22-May-26 |
| Sell* | 200 | $53.36 | Ordinary |
09:02:45 - 22-May-26 |
| Sell* | 200 | $53.36 | Ordinary |
09:02:43 - 22-May-26 |
| Sell* | 200 | $53.36 | Ordinary |
09:02:41 - 22-May-26 |
| Sell* | 200 | $53.36 | Ordinary |
09:02:39 - 22-May-26 |
| Sell* | 200 | $53.35 | Ordinary |
09:02:39 - 22-May-26 |
| Sell* | 5 | $53.36 | Ordinary |
09:02:37 - 22-May-26 |
| Sell* | 50 | $53.36 | Ordinary |
09:02:37 - 22-May-26 |
| Sell* | 150 | $53.36 | Ordinary |
09:02:37 - 22-May-26 |
| Sell* | 200 | $53.36 | Ordinary |
09:02:37 - 22-May-26 |
| Sell* | 1 | $53.36 | Ordinary |
09:02:37 - 22-May-26 |
| Sell* | 37 | $53.36 | Ordinary |
09:02:37 - 22-May-26 |
| Sell* | 100 | $53.36 | Ordinary |
09:02:37 - 22-May-26 |
| Sell* | 3 | $53.37 | Ordinary |
09:02:37 - 22-May-26 |
| Sell* | 1 | $53.38 | Ordinary |
09:02:37 - 22-May-26 |
| Sell* | 1 | $53.38 | Ordinary |
09:02:37 - 22-May-26 |
| Sell* | 1 | $53.38 | Ordinary |
09:02:37 - 22-May-26 |
| Sell* | 7 | $53.38 | Ordinary |
09:02:37 - 22-May-26 |
| Sell* | 1 | $53.38 | Ordinary |
09:02:37 - 22-May-26 |
| Sell* | 88 | $53.38 | Ordinary |
09:02:37 - 22-May-26 |
| Sell* | 10 | $53.38 | Ordinary |
09:02:37 - 22-May-26 |
| Sell* | 47 | $53.38 | Ordinary |
09:02:37 - 22-May-26 |
| Sell* | 150 | $53.38 | Ordinary |
09:02:37 - 22-May-26 |
| Sell* | 300 | $53.38 | Ordinary |
09:02:37 - 22-May-26 |
| Sell* | 2 | $53.38 | Ordinary |
09:02:37 - 22-May-26 |
| Sell* | 40 | $53.38 | Ordinary |
09:02:37 - 22-May-26 |
| Sell* | 1 | $53.39 | Ordinary |
09:02:37 - 22-May-26 |
| Unknown* | 56 | $53.40 | Ordinary |
09:02:30 - 22-May-26 |
| Sell* | 4 | $53.40 | Ordinary |
09:02:28 - 22-May-26 |
| Sell* | 1 | $53.40 | Ordinary |
09:02:28 - 22-May-26 |
| Sell* | 20 | $53.40 | Ordinary |
09:02:28 - 22-May-26 |
| Sell* | 6 | $53.41 | Ordinary |
09:02:19 - 22-May-26 |
| Sell* | 1 | $53.41 | Ordinary |
09:02:19 - 22-May-26 |
| Sell* | 250 | $53.40 | Ordinary |
09:02:03 - 22-May-26 |
| Sell* | 150 | $53.40 | Ordinary |
09:02:03 - 22-May-26 |
| Sell* | 100 | $53.40 | Ordinary |
09:02:03 - 22-May-26 |
| Sell* | 13 | $53.40 | Ordinary |
09:02:03 - 22-May-26 |
| Buy* | 100 | $53.40 | Ordinary |
09:01:42 - 22-May-26 |
| Unknown* | 39 | $53.39 | Ordinary |
09:01:34 - 22-May-26 |
| Buy* | 61 | $53.40 | Ordinary |
09:01:33 - 22-May-26 |
| Buy* | 39 | $53.40 | Ordinary |
09:01:33 - 22-May-26 |
| Buy* | 3 | $53.40 | Ordinary |
09:01:22 - 22-May-26 |
| Unknown* | 50 | $53.39 | Ordinary |
09:01:14 - 22-May-26 |
| Unknown* | 150 | $53.39 | Ordinary |
09:01:14 - 22-May-26 |
| Unknown* | 20 | $53.39 | Ordinary |
09:01:13 - 22-May-26 |
| Unknown* | 200 | $53.39 | Ordinary |
09:01:12 - 22-May-26 |
| Buy* | 3 | $53.40 | Ordinary |
09:01:11 - 22-May-26 |
| Buy* | 5 | $53.40 | Ordinary |
09:01:11 - 22-May-26 |
| Sell* | 100 | $53.39 | Ordinary |
09:01:08 - 22-May-26 |
| Sell* | 50 | $53.39 | Ordinary |
09:01:08 - 22-May-26 |
| Sell* | 20 | $53.39 | Ordinary |
09:01:08 - 22-May-26 |
| Sell* | 31 | $53.39 | Ordinary |
09:01:08 - 22-May-26 |
| Sell* | 25 | $53.40 | Ordinary |
09:01:08 - 22-May-26 |
| Sell* | 1 | $53.40 | Ordinary |
09:01:08 - 22-May-26 |
| Sell* | 1 | $53.40 | Ordinary |
09:01:08 - 22-May-26 |
| Sell* | 50 | $53.40 | Ordinary |
09:01:08 - 22-May-26 |
| Sell* | 50 | $53.40 | Ordinary |
09:01:08 - 22-May-26 |
| Sell* | 300 | $53.40 | Ordinary |
09:01:08 - 22-May-26 |
| Sell* | 3 | $53.40 | Ordinary |
09:01:08 - 22-May-26 |
| Sell* | 100 | $53.40 | Ordinary |
09:01:08 - 22-May-26 |
| Sell* | 40 | $53.40 | Ordinary |
09:01:08 - 22-May-26 |
| Sell* | 50 | $53.40 | Ordinary |
09:01:08 - 22-May-26 |
| Sell* | 40 | $53.42 | Ordinary |
09:01:06 - 22-May-26 |
| Sell* | 60 | $53.42 | Ordinary |
09:01:06 - 22-May-26 |
| Sell* | 2 | $53.41 | Ordinary |
09:00:58 - 22-May-26 |
| Sell* | 20 | $53.41 | Ordinary |
09:00:58 - 22-May-26 |
| Sell* | 100 | $53.43 | Ordinary |
09:00:56 - 22-May-26 |
| Sell* | 1 | $53.43 | Ordinary |
09:00:56 - 22-May-26 |
| Sell* | 1 | $53.44 | Ordinary |
09:00:56 - 22-May-26 |
| Sell* | 10 | $53.44 | Ordinary |
09:00:56 - 22-May-26 |
| Sell* | 10 | $53.44 | Ordinary |
09:00:56 - 22-May-26 |
| Sell* | 100 | $53.45 | Ordinary |
09:00:56 - 22-May-26 |
| Sell* | 99 | $53.45 | Ordinary |
09:00:56 - 22-May-26 |
| Sell* | 1 | $53.45 | Ordinary |
09:00:56 - 22-May-26 |
| Sell* | 100 | $53.45 | Ordinary |
09:00:56 - 22-May-26 |
| Sell* | 40 | $53.45 | Ordinary |
09:00:56 - 22-May-26 |
| Sell* | 9 | $53.45 | Ordinary |
09:00:56 - 22-May-26 |
| Sell* | 19 | $53.45 | Ordinary |
09:00:56 - 22-May-26 |
| Sell* | 1 | $53.45 | Ordinary |
09:00:56 - 22-May-26 |
| Sell* | 40 | $53.45 | Ordinary |
09:00:56 - 22-May-26 |
| Sell* | 60 | $53.45 | Ordinary |
09:00:56 - 22-May-26 |
| Sell* | 1 | $53.45 | Ordinary |
09:00:56 - 22-May-26 |
| Sell* | 240 | $53.46 | Ordinary |
09:00:56 - 22-May-26 |
| Sell* | 300 | $53.46 | Ordinary |
09:00:56 - 22-May-26 |
| Sell* | 60 | $53.46 | Ordinary |
09:00:56 - 22-May-26 |
| Sell* | 7 | $53.47 | Ordinary |
09:00:56 - 22-May-26 |
| Buy* | 18 | $53.48 | Ordinary |
09:00:31 - 22-May-26 |
| Buy* | 12 | $53.48 | Ordinary |
09:00:31 - 22-May-26 |
| Sell* | 5 | $53.49 | Ordinary |
09:00:18 - 22-May-26 |
| Sell* | 200 | $53.48 | Ordinary |
09:00:18 - 22-May-26 |
| Sell* | 5 | $53.49 | Ordinary |
09:00:18 - 22-May-26 |
| Sell* | 5 | $53.49 | Ordinary |
09:00:18 - 22-May-26 |
| Sell* | 5 | $53.48 | Ordinary |
09:00:18 - 22-May-26 |
| Sell* | 200 | $53.48 | Ordinary |
09:00:18 - 22-May-26 |
| Buy* | 1 | $53.52 | Ordinary |
09:00:07 - 22-May-26 |
| Unknown* | 62 | $53.50 | Ordinary |
09:00:02 - 22-May-26 |
| Buy* | 90 | $53.47 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 5 | $53.49 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 5 | $53.49 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 5 | $53.49 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 5 | $53.49 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 5 | $53.49 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 5 | $53.49 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 5 | $53.49 | Ordinary |
08:59:53 - 22-May-26 |
| Unknown* | 300 | $53.46 | Ordinary |
08:59:53 - 22-May-26 |
| Unknown* | 300 | $53.46 | Ordinary |
08:59:53 - 22-May-26 |
| Unknown* | 596 | $53.46 | Ordinary |
08:59:53 - 22-May-26 |
| Sell* | 1,000 | $53.46 | Ordinary |
08:59:52 - 22-May-26 |
| Sell* | 1 | $53.46 | Ordinary |
08:59:52 - 22-May-26 |
| Sell* | 1 | $53.46 | Ordinary |
08:59:52 - 22-May-26 |
| Buy* | 5 | $53.47 | Ordinary |
08:59:47 - 22-May-26 |
| Buy* | 5 | $53.47 | Ordinary |
08:59:47 - 22-May-26 |
| Buy* | 5 | $53.47 | Ordinary |
08:59:47 - 22-May-26 |
| Sell* | 14 | $53.47 | Ordinary |
08:59:46 - 22-May-26 |
| Sell* | 1 | $53.47 | Ordinary |
08:59:46 - 22-May-26 |
| Sell* | 50 | $53.48 | Ordinary |
08:59:46 - 22-May-26 |
| Sell* | 1 | $53.48 | Ordinary |
08:59:46 - 22-May-26 |
| Sell* | 10 | $53.49 | Ordinary |
08:59:45 - 22-May-26 |
| Sell* | 4 | $53.49 | Ordinary |
08:59:43 - 22-May-26 |
| Sell* | 56 | $53.50 | Ordinary |
08:59:42 - 22-May-26 |
| Sell* | 120 | $53.50 | Ordinary |
08:59:42 - 22-May-26 |
| Sell* | 62 | $53.50 | Ordinary |
08:59:42 - 22-May-26 |
| Sell* | 1 | $53.50 | Ordinary |
08:59:42 - 22-May-26 |
| Sell* | 42 | $53.50 | Ordinary |
08:59:42 - 22-May-26 |
| Sell* | 10 | $53.50 | Ordinary |
08:59:42 - 22-May-26 |
| Sell* | 5 | $53.50 | Ordinary |
08:59:42 - 22-May-26 |
| Sell* | 1 | $53.51 | Ordinary |
08:59:42 - 22-May-26 |
| Sell* | 9 | $53.51 | Ordinary |
08:59:42 - 22-May-26 |
| Sell* | 2 | $53.51 | Ordinary |
08:59:42 - 22-May-26 |
| Sell* | 100 | $53.51 | Ordinary |
08:59:42 - 22-May-26 |
| Sell* | 164 | $53.51 | Ordinary |
08:59:42 - 22-May-26 |
| Sell* | 300 | $53.51 | Ordinary |
08:59:42 - 22-May-26 |
| Sell* | 36 | $53.51 | Ordinary |
08:59:39 - 22-May-26 |
| Sell* | 1 | $53.51 | Ordinary |
08:59:39 - 22-May-26 |
| Sell* | 5 | $53.52 | Ordinary |
08:59:39 - 22-May-26 |
| Sell* | 2 | $53.52 | Ordinary |
08:59:21 - 22-May-26 |
| Sell* | 1 | $53.52 | Ordinary |
08:59:21 - 22-May-26 |
| Buy* | 3 | $53.52 | Ordinary |
08:59:02 - 22-May-26 |
| Buy* | 1 | $53.52 | Ordinary |
08:59:02 - 22-May-26 |
| Sell* | 44 | $53.52 | Ordinary |
08:58:49 - 22-May-26 |
| Sell* | 14 | $53.52 | Ordinary |
08:58:49 - 22-May-26 |
| Sell* | 30 | $53.52 | Ordinary |
08:58:48 - 22-May-26 |
| Sell* | 1 | $53.53 | Ordinary |
08:58:43 - 22-May-26 |
| Sell* | 1 | $53.53 | Ordinary |
08:58:43 - 22-May-26 |
| Sell* | 3 | $53.53 | Ordinary |
08:58:43 - 22-May-26 |
| Sell* | 100 | $53.53 | Ordinary |
08:58:43 - 22-May-26 |
| Unknown* | 1 | $53.54 | Ordinary |
08:58:43 - 22-May-26 |
| Sell* | 3 | $53.54 | Ordinary |
08:58:43 - 22-May-26 |
| Sell* | 1 | $53.54 | Ordinary |
08:58:43 - 22-May-26 |
| Sell* | 1 | $53.54 | Ordinary |
08:58:43 - 22-May-26 |
| Unknown* | 50 | $53.55 | Ordinary |
08:58:40 - 22-May-26 |
| Sell* | 400 | $53.55 | Ordinary |
08:58:37 - 22-May-26 |
| Sell* | 980 | $53.55 | Ordinary |
08:58:37 - 22-May-26 |
| Buy* | 1 | $53.56 | Ordinary |
08:58:18 - 22-May-26 |
| Buy* | 6 | $53.56 | Ordinary |
08:58:16 - 22-May-26 |
| Buy* | 16 | $53.56 | Ordinary |
08:58:15 - 22-May-26 |
| Unknown* | 5 | $53.55 | Ordinary |
08:58:15 - 22-May-26 |
| Buy* | 5 | $53.55 | Ordinary |
08:58:13 - 22-May-26 |
| Buy* | 50 | $53.57 | Ordinary |
08:58:08 - 22-May-26 |
| Buy* | 5 | $53.57 | Ordinary |
08:58:05 - 22-May-26 |
| Buy* | 9 | $53.58 | Ordinary |
08:58:02 - 22-May-26 |
| Buy* | 6 | $53.57 | Ordinary |
08:58:02 - 22-May-26 |
| Buy* | 10 | $53.57 | Ordinary |
08:58:02 - 22-May-26 |
| Buy* | 3 | $53.56 | Ordinary |
08:58:02 - 22-May-26 |
| Buy* | 2 | $53.56 | Ordinary |
08:58:02 - 22-May-26 |
| Unknown* | 2 | $53.55 | Ordinary |
08:58:02 - 22-May-26 |
| Sell* | 3 | $53.55 | Ordinary |
08:58:02 - 22-May-26 |
| Buy* | 14 | $53.57 | Ordinary |
08:58:02 - 22-May-26 |
| Sell* | 1 | $53.55 | Ordinary |
08:58:02 - 22-May-26 |
| Sell* | 5 | $53.55 | Ordinary |
08:58:02 - 22-May-26 |
| Sell* | 15 | $53.55 | Ordinary |
08:58:01 - 22-May-26 |
| Sell* | 19 | $53.55 | Ordinary |
08:58:01 - 22-May-26 |
| Sell* | 2 | $53.55 | Ordinary |
08:58:00 - 22-May-26 |
| Sell* | 2 | $53.55 | Ordinary |
08:57:59 - 22-May-26 |
| Sell* | 20 | $53.55 | Ordinary |
08:57:59 - 22-May-26 |
| Sell* | 2 | $53.55 | Ordinary |
08:57:59 - 22-May-26 |
| Sell* | 3 | $53.55 | Ordinary |
08:57:59 - 22-May-26 |
| Sell* | 6 | $53.55 | Ordinary |
08:57:58 - 22-May-26 |
| Sell* | 6 | $53.55 | Ordinary |
08:57:58 - 22-May-26 |
| Sell* | 4 | $53.55 | Ordinary |
08:57:58 - 22-May-26 |
| Sell* | 5 | $53.55 | Ordinary |
08:57:58 - 22-May-26 |
| Sell* | 10 | $53.55 | Ordinary |
08:57:58 - 22-May-26 |
| Sell* | 6 | $53.55 | Ordinary |
08:57:58 - 22-May-26 |
| Sell* | 4 | $53.55 | Ordinary |
08:57:58 - 22-May-26 |
| Sell* | 10 | $53.55 | Ordinary |
08:57:58 - 22-May-26 |
| Sell* | 10 | $53.55 | Ordinary |
08:57:58 - 22-May-26 |
| Sell* | 11 | $53.55 | Ordinary |
08:57:57 - 22-May-26 |
| Sell* | 4 | $53.55 | Ordinary |
08:57:57 - 22-May-26 |
| Sell* | 5 | $53.55 | Ordinary |
08:57:57 - 22-May-26 |
| Sell* | 100 | $53.55 | Ordinary |
08:57:57 - 22-May-26 |
| Sell* | 15 | $53.55 | Ordinary |
08:57:57 - 22-May-26 |
| Sell* | 5 | $53.55 | Ordinary |
08:57:57 - 22-May-26 |
| Buy* | 67 | $53.55 | Ordinary |
08:57:57 - 22-May-26 |
| Buy* | 33 | $53.55 | Ordinary |
08:57:57 - 22-May-26 |
| Buy* | 8 | $53.55 | Ordinary |
08:57:57 - 22-May-26 |
| Buy* | 3 | $53.55 | Ordinary |
08:57:57 - 22-May-26 |
| Buy* | 8 | $53.55 | Ordinary |
08:57:57 - 22-May-26 |
| Buy* | 32 | $53.55 | Ordinary |
08:57:57 - 22-May-26 |
| Buy* | 8 | $53.55 | Ordinary |
08:57:57 - 22-May-26 |
| Buy* | 9 | $53.55 | Ordinary |
08:57:57 - 22-May-26 |
| Buy* | 9 | $53.55 | Ordinary |
08:57:57 - 22-May-26 |
| Buy* | 6 | $53.55 | Ordinary |
08:57:57 - 22-May-26 |
| Buy* | 9 | $53.55 | Ordinary |
08:57:57 - 22-May-26 |
| Buy* | 2 | $53.55 | Ordinary |
08:57:57 - 22-May-26 |
| Buy* | 10 | $53.55 | Ordinary |
08:57:57 - 22-May-26 |
| Buy* | 15 | $53.55 | Ordinary |
08:57:56 - 22-May-26 |
| Buy* | 58 | $53.55 | Ordinary |
08:57:56 - 22-May-26 |
| Buy* | 16 | $53.55 | Ordinary |
08:57:56 - 22-May-26 |
| Buy* | 15 | $53.55 | Ordinary |
08:57:56 - 22-May-26 |
| Buy* | 15 | $53.55 | Ordinary |
08:57:56 - 22-May-26 |
| Buy* | 13 | $53.55 | Ordinary |
08:57:56 - 22-May-26 |
| Buy* | 7 | $53.55 | Ordinary |
08:57:56 - 22-May-26 |
| Buy* | 20 | $53.55 | Ordinary |
08:57:56 - 22-May-26 |
| Buy* | 18 | $53.55 | Ordinary |
08:57:55 - 22-May-26 |
| Buy* | 2 | $53.55 | Ordinary |
08:57:55 - 22-May-26 |
| Buy* | 8 | $53.55 | Ordinary |
08:57:55 - 22-May-26 |
| Buy* | 2 | $53.55 | Ordinary |
08:57:55 - 22-May-26 |
| Buy* | 6 | $53.55 | Ordinary |
08:57:55 - 22-May-26 |
| Buy* | 7 | $53.55 | Ordinary |
08:57:55 - 22-May-26 |
| Buy* | 3 | $53.55 | Ordinary |
08:57:55 - 22-May-26 |
| Buy* | 2 | $53.55 | Ordinary |
08:57:55 - 22-May-26 |
| Buy* | 150 | $53.55 | Ordinary |
08:57:55 - 22-May-26 |
| Buy* | 7 | $53.55 | Ordinary |
08:57:55 - 22-May-26 |
| Buy* | 5 | $53.55 | Ordinary |
08:57:55 - 22-May-26 |
| Buy* | 18 | $53.55 | Ordinary |
08:57:55 - 22-May-26 |
| Unknown* | 1 | $53.54 | Ordinary |
08:56:58 - 22-May-26 |
| Buy* | 11 | $53.55 | Ordinary |
08:56:51 - 22-May-26 |
| Unknown* | 218 | $53.545 | Ordinary |
08:56:51 - 22-May-26 |
| Sell* | 82 | $53.54 | Ordinary |
08:56:51 - 22-May-26 |
| Buy* | 5 | $53.55 | Ordinary |
08:56:51 - 22-May-26 |
| Buy* | 100 | $53.55 | Ordinary |
08:56:51 - 22-May-26 |
| Buy* | 22 | $53.55 | Ordinary |
08:56:51 - 22-May-26 |
| Unknown* | 240 | $53.545 | Ordinary |
08:56:51 - 22-May-26 |
| Sell* | 60 | $53.54 | Ordinary |
08:56:51 - 22-May-26 |
| Unknown* | 173 | $53.54 | Ordinary |
08:56:51 - 22-May-26 |
| Unknown* | 100 | $53.54 | Ordinary |
08:56:51 - 22-May-26 |
| Unknown* | 127 | $53.54 | Ordinary |
08:56:51 - 22-May-26 |
| Unknown* | 100 | $53.54 | Ordinary |
08:56:51 - 22-May-26 |
| Buy* | 277 | $53.55 | Ordinary |
08:56:51 - 22-May-26 |
| Buy* | 150 | $53.54 | Ordinary |
08:56:51 - 22-May-26 |
| Buy* | 47 | $53.54 | Ordinary |
08:56:51 - 22-May-26 |
| Buy* | 150 | $53.54 | Ordinary |
08:56:51 - 22-May-26 |
| Sell* | 300 | $53.53 | Ordinary |
08:56:51 - 22-May-26 |
| Buy* | 300 | $53.54 | Ordinary |
08:56:51 - 22-May-26 |
| Buy* | 300 | $53.54 | Ordinary |
08:56:51 - 22-May-26 |
| Sell* | 290 | $53.53 | Ordinary |
08:56:51 - 22-May-26 |
| Buy* | 1 | $53.54 | Ordinary |
08:56:34 - 22-May-26 |
| Sell* | 2 | $53.52 | Ordinary |
08:56:31 - 22-May-26 |
| Buy* | 3 | $53.54 | Ordinary |
08:56:25 - 22-May-26 |
| Buy* | 100 | $53.54 | Ordinary |
08:56:20 - 22-May-26 |
| Sell* | 116 | $53.53 | Ordinary |
08:56:11 - 22-May-26 |
| Buy* | 179 | $53.54 | Ordinary |
08:56:11 - 22-May-26 |
| Sell* | 15 | $53.53 | Ordinary |
08:56:11 - 22-May-26 |
| Unknown* | 50 | $53.53 | Ordinary |
08:55:59 - 22-May-26 |
| Sell* | 26 | $53.53 | Ordinary |
08:55:42 - 22-May-26 |
| Sell* | 10 | $53.53 | Ordinary |
08:55:39 - 22-May-26 |
| Sell* | 74 | $53.53 | Ordinary |
08:55:31 - 22-May-26 |
| Sell* | 59 | $53.53 | Ordinary |
08:55:18 - 22-May-26 |
| Sell* | 100 | $53.53 | Ordinary |
08:55:18 - 22-May-26 |
| Buy* | 5 | $53.53 | Ordinary |
08:55:14 - 22-May-26 |
| Buy* | 5 | $53.53 | Ordinary |
08:55:14 - 22-May-26 |
| Buy* | 5 | $53.53 | Ordinary |
08:55:08 - 22-May-26 |
| Unknown* | 2 | $53.53 | Ordinary |
08:54:45 - 22-May-26 |
| Unknown* | 8 | $53.53 | Ordinary |
08:54:26 - 22-May-26 |
| Sell* | 150 | $53.53 | Ordinary |
08:54:21 - 22-May-26 |
| Buy* | 1,000 | $53.54 | Ordinary |
08:54:21 - 22-May-26 |
| Buy* | 150 | $53.54 | Ordinary |
08:54:21 - 22-May-26 |
| Buy* | 70 | $53.54 | Ordinary |
08:54:21 - 22-May-26 |
| Buy* | 184 | $53.54 | Ordinary |
08:54:21 - 22-May-26 |
| Buy* | 300 | $53.53 | Ordinary |
08:54:21 - 22-May-26 |
| Buy* | 10 | $53.51 | Ordinary |
08:54:15 - 22-May-26 |
| Buy* | 4 | $53.51 | Ordinary |
08:54:15 - 22-May-26 |
| Unknown* | 56 | $53.50 | Ordinary |
08:54:09 - 22-May-26 |
| Buy* | 2 | $53.51 | Ordinary |
08:53:56 - 22-May-26 |
| Buy* | 1 | $53.50 | Ordinary |
08:53:28 - 22-May-26 |
| Buy* | 1 | $53.50 | Ordinary |
08:53:28 - 22-May-26 |
| Buy* | 82 | $53.50 | Ordinary |
08:53:28 - 22-May-26 |
| Buy* | 1 | $53.50 | Ordinary |
08:53:28 - 22-May-26 |
| Buy* | 744 | $53.50 | Ordinary |
08:53:28 - 22-May-26 |
| Buy* | 1,000 | $53.50 | Ordinary |
08:53:28 - 22-May-26 |
| Buy* | 832 | $53.50 | Ordinary |
08:53:27 - 22-May-26 |
| Buy* | 5 | $53.49 | Ordinary |
08:53:09 - 22-May-26 |
| Buy* | 8 | $53.49 | Ordinary |
08:52:36 - 22-May-26 |
| Buy* | 300 | $53.49 | Ordinary |
08:52:28 - 22-May-26 |
| Buy* | 300 | $53.49 | Ordinary |
08:52:27 - 22-May-26 |
| Buy* | 100 | $53.49 | Ordinary |
08:52:25 - 22-May-26 |
| Buy* | 342 | $53.50 | Ordinary |
08:52:25 - 22-May-26 |
| Buy* | 200 | $53.49 | Ordinary |
08:52:25 - 22-May-26 |
| Buy* | 82 | $53.50 | Ordinary |
08:52:25 - 22-May-26 |
| Buy* | 218 | $53.49 | Ordinary |
08:52:25 - 22-May-26 |
| Buy* | 2 | $53.49 | Ordinary |
08:52:21 - 22-May-26 |
| Buy* | 80 | $53.49 | Ordinary |
08:52:14 - 22-May-26 |
| Buy* | 200 | $53.49 | Ordinary |
08:52:13 - 22-May-26 |
| Buy* | 100 | $53.49 | Ordinary |
08:52:13 - 22-May-26 |
| Buy* | 300 | $53.49 | Ordinary |
08:52:13 - 22-May-26 |
| Buy* | 300 | $53.49 | Ordinary |
08:52:13 - 22-May-26 |
| Buy* | 300 | $53.49 | Ordinary |
08:52:13 - 22-May-26 |
| Buy* | 300 | $53.49 | Ordinary |
08:52:13 - 22-May-26 |
| Buy* | 200 | $53.49 | Ordinary |
08:52:13 - 22-May-26 |
| Buy* | 300 | $53.49 | Ordinary |
08:52:13 - 22-May-26 |
| Buy* | 100 | $53.49 | Ordinary |
08:52:10 - 22-May-26 |
| Buy* | 300 | $53.49 | Ordinary |
08:52:10 - 22-May-26 |
| Buy* | 300 | $53.49 | Ordinary |
08:52:10 - 22-May-26 |
| Buy* | 300 | $53.49 | Ordinary |
08:52:10 - 22-May-26 |
| Buy* | 300 | $53.49 | Ordinary |
08:52:10 - 22-May-26 |
| Buy* | 300 | $53.49 | Ordinary |
08:52:10 - 22-May-26 |
| Buy* | 200 | $53.49 | Ordinary |
08:52:10 - 22-May-26 |
| Buy* | 100 | $53.49 | Ordinary |
08:52:01 - 22-May-26 |
| Buy* | 300 | $53.49 | Ordinary |
08:52:01 - 22-May-26 |
| Buy* | 300 | $53.49 | Ordinary |
08:52:01 - 22-May-26 |
| Buy* | 300 | $53.49 | Ordinary |
08:52:01 - 22-May-26 |
| Buy* | 51 | $53.48 | Ordinary |
08:51:42 - 22-May-26 |
| Buy* | 39 | $53.48 | Ordinary |
08:51:42 - 22-May-26 |
| Buy* | 1 | $53.48 | Ordinary |
08:51:36 - 22-May-26 |
| Buy* | 3 | $53.48 | Ordinary |
08:51:30 - 22-May-26 |
| Buy* | 2 | $53.48 | Ordinary |
08:51:23 - 22-May-26 |
| Sell* | 1 | $53.48 | Ordinary |
08:51:18 - 22-May-26 |
| Sell* | 20 | $53.48 | Ordinary |
08:51:17 - 22-May-26 |
| Sell* | 781 | $53.48 | Ordinary |
08:51:06 - 22-May-26 |
| Sell* | 95 | $53.48 | Ordinary |
08:51:06 - 22-May-26 |
| Sell* | 200 | $53.48 | Ordinary |
08:51:06 - 22-May-26 |
| Sell* | 50 | $53.48 | Ordinary |
08:51:06 - 22-May-26 |
| Buy* | 5 | $53.49 | Ordinary |
08:50:56 - 22-May-26 |
| Buy* | 7 | $53.49 | Ordinary |
08:50:56 - 22-May-26 |
| Buy* | 109 | $53.49 | Ordinary |
08:50:56 - 22-May-26 |
| Buy* | 191 | $53.49 | Ordinary |
08:50:56 - 22-May-26 |
| Buy* | 15 | $53.49 | Ordinary |
08:50:49 - 22-May-26 |
| Buy* | 2 | $53.49 | Ordinary |
08:50:49 - 22-May-26 |
| Buy* | 30 | $53.48 | Ordinary |
08:50:32 - 22-May-26 |
| Sell* | 14 | $53.47 | Ordinary |
08:50:15 - 22-May-26 |
| Buy* | 10 | $53.48 | Ordinary |
08:49:41 - 22-May-26 |
| Buy* | 1 | $53.48 | Ordinary |
08:49:34 - 22-May-26 |
| Buy* | 10 | $53.48 | Ordinary |
08:49:26 - 22-May-26 |
| Unknown* | 20 | $53.47 | Ordinary |
08:49:24 - 22-May-26 |
| Unknown* | 37 | $53.47 | Ordinary |
08:49:18 - 22-May-26 |
| Unknown* | 63 | $53.47 | Ordinary |
08:49:18 - 22-May-26 |
| Unknown* | 100 | $53.47 | Ordinary |
08:49:18 - 22-May-26 |
| Unknown* | 30 | $53.47 | Ordinary |
08:49:16 - 22-May-26 |
| Buy* | 29 | $53.48 | Ordinary |
08:49:06 - 22-May-26 |
| Buy* | 21 | $53.48 | Ordinary |
08:49:06 - 22-May-26 |
| Unknown* | 7 | $53.47 | Ordinary |
08:49:04 - 22-May-26 |
| Buy* | 10 | $53.47 | Ordinary |
08:49:02 - 22-May-26 |
| Sell* | 300 | $53.46 | Ordinary |
08:48:49 - 22-May-26 |
| Buy* | 200 | $53.46 | Ordinary |
08:48:49 - 22-May-26 |
| Buy* | 10 | $53.47 | Ordinary |
08:48:49 - 22-May-26 |
| Buy* | 58 | $53.47 | Ordinary |
08:48:49 - 22-May-26 |
| Buy* | 200 | $53.46 | Ordinary |
08:48:49 - 22-May-26 |
| Buy* | 100 | $53.46 | Ordinary |
08:48:49 - 22-May-26 |
| Buy* | 60 | $53.46 | Ordinary |
08:48:49 - 22-May-26 |
| Buy* | 30 | $53.46 | Ordinary |
08:48:49 - 22-May-26 |
| Buy* | 94 | $53.45 | Ordinary |
08:48:49 - 22-May-26 |
| Sell* | 3 | $53.44 | Ordinary |
08:48:34 - 22-May-26 |
| Buy* | 1 | $53.45 | Ordinary |
08:48:31 - 22-May-26 |
| Buy* | 5 | $53.45 | Ordinary |
08:48:26 - 22-May-26 |
| Buy* | 1 | $53.45 | Ordinary |
08:47:52 - 22-May-26 |
| Sell* | 35 | $53.44 | Ordinary |
08:47:52 - 22-May-26 |
| Buy* | 1 | $53.45 | Ordinary |
08:47:49 - 22-May-26 |
| Sell* | 11 | $53.43 | Ordinary |
08:47:40 - 22-May-26 |
| Unknown* | 599 | $53.44 | Ordinary |
08:47:40 - 22-May-26 |
| Unknown* | 40 | $53.44 | Ordinary |
08:47:15 - 22-May-26 |
| Unknown* | 2 | $53.44 | Ordinary |
08:47:14 - 22-May-26 |
| Sell* | 4 | $53.40 | Ordinary |
08:46:41 - 22-May-26 |
| Sell* | 2 | $53.40 | Ordinary |
08:46:41 - 22-May-26 |
| Sell* | 3 | $53.38 | Ordinary |
08:46:32 - 22-May-26 |
| Sell* | 11 | $53.38 | Ordinary |
08:46:32 - 22-May-26 |
| Sell* | 30 | $53.39 | Ordinary |
08:46:32 - 22-May-26 |
| Sell* | 19 | $53.39 | Ordinary |
08:46:32 - 22-May-26 |
| Sell* | 1 | $53.39 | Ordinary |
08:46:32 - 22-May-26 |
| Sell* | 20 | $53.41 | Ordinary |
08:46:32 - 22-May-26 |
| Sell* | 10 | $53.39 | Ordinary |
08:46:32 - 22-May-26 |
| Sell* | 150 | $53.40 | Ordinary |
08:46:32 - 22-May-26 |
| Sell* | 50 | $53.40 | Ordinary |
08:46:32 - 22-May-26 |
| Sell* | 20 | $53.41 | Ordinary |
08:46:32 - 22-May-26 |
| Sell* | 10 | $53.43 | Ordinary |
08:46:32 - 22-May-26 |
| Sell* | 1 | $53.43 | Ordinary |
08:46:31 - 22-May-26 |
| Sell* | 1 | $53.43 | Ordinary |
08:46:31 - 22-May-26 |
| Buy* | 9 | $53.43 | Ordinary |
08:45:52 - 22-May-26 |
| Buy* | 3 | $53.41 | Ordinary |
08:45:44 - 22-May-26 |
| Buy* | 100 | $53.42 | Ordinary |
08:45:34 - 22-May-26 |
| Sell* | 30 | $53.39 | Ordinary |
08:45:29 - 22-May-26 |
| Sell* | 30 | $53.39 | Ordinary |
08:45:29 - 22-May-26 |
| Sell* | 30 | $53.39 | Ordinary |
08:45:29 - 22-May-26 |
| Sell* | 100 | $53.39 | Ordinary |
08:45:29 - 22-May-26 |
| Sell* | 5 | $53.39 | Ordinary |
08:45:21 - 22-May-26 |
| Sell* | 5 | $53.39 | Ordinary |
08:45:21 - 22-May-26 |
| Sell* | 5 | $53.39 | Ordinary |
08:45:21 - 22-May-26 |
| Sell* | 5 | $53.39 | Ordinary |
08:45:21 - 22-May-26 |
| Sell* | 5 | $53.39 | Ordinary |
08:45:21 - 22-May-26 |
| Sell* | 5 | $53.39 | Ordinary |
08:45:21 - 22-May-26 |
| Sell* | 5 | $53.39 | Ordinary |
08:45:21 - 22-May-26 |
| Sell* | 5 | $53.39 | Ordinary |
08:45:21 - 22-May-26 |
| Sell* | 5 | $53.39 | Ordinary |
08:45:21 - 22-May-26 |
| Sell* | 5 | $53.39 | Ordinary |
08:45:21 - 22-May-26 |
| Sell* | 8 | $53.39 | Ordinary |
08:45:15 - 22-May-26 |
| Sell* | 8 | $53.39 | Ordinary |
08:45:15 - 22-May-26 |
| Sell* | 300 | $53.40 | Ordinary |
08:45:15 - 22-May-26 |
| Sell* | 8 | $53.39 | Ordinary |
08:45:15 - 22-May-26 |
| Buy* | 5 | $53.40 | Ordinary |
08:45:15 - 22-May-26 |
| Unknown* | 30 | $53.39 | Ordinary |
08:45:15 - 22-May-26 |
| Unknown* | 5 | $53.39 | Ordinary |
08:45:15 - 22-May-26 |
| Buy* | 150 | $53.39 | Ordinary |
08:45:15 - 22-May-26 |
| Buy* | 37 | $53.39 | Ordinary |
08:45:15 - 22-May-26 |
| Unknown* | 303 | $53.39 | Ordinary |
08:45:06 - 22-May-26 |
| Unknown* | 20 | $53.39 | Ordinary |
08:45:06 - 22-May-26 |
| Buy* | 10 | $53.39 | Ordinary |
08:45:06 - 22-May-26 |
| Buy* | 60 | $53.39 | Ordinary |
08:45:06 - 22-May-26 |
| Sell* | 30 | $53.38 | Ordinary |
08:44:59 - 22-May-26 |
| Buy* | 4 | $53.39 | Ordinary |
08:44:45 - 22-May-26 |
| Buy* | 6 | $53.39 | Ordinary |
08:44:45 - 22-May-26 |
| Buy* | 4 | $53.39 | Ordinary |
08:44:45 - 22-May-26 |
| Buy* | 10 | $53.39 | Ordinary |
08:44:29 - 22-May-26 |
| Buy* | 50 | $53.39 | Ordinary |
08:44:27 - 22-May-26 |
| Buy* | 100 | $53.39 | Ordinary |
08:44:25 - 22-May-26 |
| Unknown* | 10 | $53.39 | Ordinary |
08:44:01 - 22-May-26 |
| Unknown* | 200 | $53.39 | Ordinary |
08:44:00 - 22-May-26 |
| Buy* | 2 | $53.39 | Ordinary |
08:43:57 - 22-May-26 |
| Unknown* | 150 | $53.39 | Ordinary |
08:43:51 - 22-May-26 |
| Sell* | 1 | $53.40 | Ordinary |
08:43:35 - 22-May-26 |
| Sell* | 5 | $53.40 | Ordinary |
08:43:35 - 22-May-26 |
| Sell* | 10 | $53.40 | Ordinary |
08:43:35 - 22-May-26 |
| Sell* | 4 | $53.40 | Ordinary |
08:43:35 - 22-May-26 |
| Sell* | 451 | $53.40 | Ordinary |
08:43:35 - 22-May-26 |
| Sell* | 9 | $53.40 | Ordinary |
08:43:35 - 22-May-26 |
| Sell* | 1 | $53.40 | Ordinary |
08:43:35 - 22-May-26 |
| Sell* | 40 | $53.40 | Ordinary |
08:43:35 - 22-May-26 |
| Sell* | 1 | $53.40 | Ordinary |
08:43:34 - 22-May-26 |
| Sell* | 5 | $53.40 | Ordinary |
08:43:34 - 22-May-26 |
| Sell* | 1 | $53.41 | Ordinary |
08:43:20 - 22-May-26 |
| Sell* | 120 | $53.42 | Ordinary |
08:43:20 - 22-May-26 |
| Sell* | 150 | $53.42 | Ordinary |
08:43:20 - 22-May-26 |
| Sell* | 60 | $53.42 | Ordinary |
08:43:20 - 22-May-26 |
| Sell* | 300 | $53.42 | Ordinary |
08:43:20 - 22-May-26 |
| Sell* | 30 | $53.415 | Ordinary |
08:43:19 - 22-May-26 |
| Sell* | 300 | $53.42 | Ordinary |
08:43:14 - 22-May-26 |
| Sell* | 5 | $53.42 | Ordinary |
08:42:49 - 22-May-26 |
| Sell* | 1 | $53.42 | Ordinary |
08:42:49 - 22-May-26 |
| Sell* | 1 | $53.42 | Ordinary |
08:42:29 - 22-May-26 |
| Sell* | 250 | $53.42 | Ordinary |
08:42:18 - 22-May-26 |
| Sell* | 50 | $53.42 | Ordinary |
08:42:18 - 22-May-26 |
| Sell* | 150 | $53.42 | Ordinary |
08:42:18 - 22-May-26 |
| Buy* | 10 | $53.43 | Ordinary |
08:42:13 - 22-May-26 |
| Buy* | 4 | $53.42 | Ordinary |
08:41:59 - 22-May-26 |
| Buy* | 14 | $53.42 | Ordinary |
08:41:59 - 22-May-26 |
| Unknown* | 20 | $53.41 | Ordinary |
08:41:56 - 22-May-26 |
| Unknown* | 73 | $53.41 | Ordinary |
08:41:55 - 22-May-26 |
| Sell* | 1 | $53.42 | Ordinary |
08:41:23 - 22-May-26 |
| Sell* | 5 | $53.42 | Ordinary |
08:41:23 - 22-May-26 |
| Unknown* | 33 | $53.42 | Ordinary |
08:41:11 - 22-May-26 |
| Unknown* | 7 | $53.42 | Ordinary |
08:41:11 - 22-May-26 |
| Unknown* | 18 | $53.42 | Ordinary |
08:41:11 - 22-May-26 |
| Unknown* | 250 | $53.41 | Ordinary |
08:41:06 - 22-May-26 |
| Sell* | 10 | $53.42 | Ordinary |
08:40:41 - 22-May-26 |
| Buy* | 50 | $53.45 | Ordinary |
08:40:41 - 22-May-26 |
| Buy* | 3 | $53.43 | Ordinary |
08:40:29 - 22-May-26 |
| Buy* | 1 | $53.45 | Ordinary |
08:39:53 - 22-May-26 |
| Sell* | 129 | $53.41 | Ordinary |
08:39:16 - 22-May-26 |
| Sell* | 30 | $53.42 | Ordinary |
08:39:16 - 22-May-26 |
| Sell* | 1 | $53.43 | Ordinary |
08:39:16 - 22-May-26 |
| Sell* | 1 | $53.43 | Ordinary |
08:39:04 - 22-May-26 |
| Sell* | 1 | $53.45 | Ordinary |
08:38:35 - 22-May-26 |
| Unknown* | 1 | $53.46 | Ordinary |
08:38:17 - 22-May-26 |
| Sell* | 1 | $53.46 | Ordinary |
08:37:43 - 22-May-26 |
| Sell* | 5 | $53.45 | Ordinary |
08:37:28 - 22-May-26 |
| Buy* | 150 | $53.45 | Ordinary |
08:37:28 - 22-May-26 |
| Buy* | 300 | $53.45 | Ordinary |
08:37:28 - 22-May-26 |
| Buy* | 30 | $53.43 | Ordinary |
08:37:28 - 22-May-26 |
| Buy* | 4 | $53.43 | Ordinary |
08:37:28 - 22-May-26 |
| Sell* | 53 | $53.39 | Ordinary |
08:36:45 - 22-May-26 |
| Sell* | 10 | $53.40 | Ordinary |
08:36:29 - 22-May-26 |
| Sell* | 10 | $53.40 | Ordinary |
08:36:29 - 22-May-26 |
| Sell* | 1 | $53.41 | Ordinary |
08:36:29 - 22-May-26 |
| Sell* | 10 | $53.42 | Ordinary |
08:36:29 - 22-May-26 |
| Buy* | 50 | $53.46 | Ordinary |
08:36:19 - 22-May-26 |
| Buy* | 10 | $53.46 | Ordinary |
08:36:15 - 22-May-26 |
| Sell* | 15 | $53.44 | Ordinary |
08:36:14 - 22-May-26 |
| Sell* | 1 | $53.44 | Ordinary |
08:36:14 - 22-May-26 |
| Sell* | 1 | $53.45 | Ordinary |
08:36:14 - 22-May-26 |
| Sell* | 59 | $53.45 | Ordinary |
08:36:14 - 22-May-26 |
| Sell* | 1 | $53.46 | Ordinary |
08:36:14 - 22-May-26 |
| Sell* | 70 | $53.46 | Ordinary |
08:36:14 - 22-May-26 |
| Sell* | 1 | $53.47 | Ordinary |
08:36:14 - 22-May-26 |
| Sell* | 1 | $53.47 | Ordinary |
08:36:14 - 22-May-26 |
| Sell* | 23 | $53.47 | Ordinary |
08:36:14 - 22-May-26 |
| Sell* | 977 | $53.47 | Ordinary |
08:36:14 - 22-May-26 |
| Sell* | 20 | $53.47 | Ordinary |
08:36:14 - 22-May-26 |
| Sell* | 3 | $53.47 | Ordinary |
08:36:14 - 22-May-26 |
| Sell* | 1 | $53.48 | Ordinary |
08:36:13 - 22-May-26 |
| Sell* | 1 | $53.48 | Ordinary |
08:36:13 - 22-May-26 |
| Buy* | 1 | $53.49 | Ordinary |
08:36:06 - 22-May-26 |
| Buy* | 39 | $53.48 | Ordinary |
08:35:55 - 22-May-26 |
| Buy* | 10 | $53.48 | Ordinary |
08:35:55 - 22-May-26 |
| Buy* | 2 | $53.48 | Ordinary |
08:35:54 - 22-May-26 |
| Sell* | 10 | $53.47 | Ordinary |
08:35:50 - 22-May-26 |
| Sell* | 49 | $53.48 | Ordinary |
08:35:49 - 22-May-26 |
| Buy* | 250 | $53.48 | Ordinary |
08:35:49 - 22-May-26 |
| Buy* | 50 | $53.48 | Ordinary |
08:35:49 - 22-May-26 |
| Buy* | 200 | $53.48 | Ordinary |
08:35:49 - 22-May-26 |
| Buy* | 46 | $53.48 | Ordinary |
08:35:49 - 22-May-26 |
| Sell* | 150 | $53.47 | Ordinary |
08:35:47 - 22-May-26 |
| Sell* | 150 | $53.48 | Ordinary |
08:35:44 - 22-May-26 |
| Sell* | 4 | $53.48 | Ordinary |
08:35:41 - 22-May-26 |
| Sell* | 1 | $53.48 | Ordinary |
08:35:40 - 22-May-26 |
| Buy* | 41 | $53.48 | Ordinary |
08:35:11 - 22-May-26 |
| Buy* | 200 | $53.48 | Ordinary |
08:35:11 - 22-May-26 |
| Buy* | 50 | $53.48 | Ordinary |
08:35:11 - 22-May-26 |
| Buy* | 20 | $53.48 | Ordinary |
08:35:11 - 22-May-26 |
| Buy* | 89 | $53.48 | Ordinary |
08:35:11 - 22-May-26 |
| Sell* | 300 | $53.47 | Ordinary |
08:35:11 - 22-May-26 |
| Unknown* | 100 | $53.47 | Ordinary |
08:35:10 - 22-May-26 |
| Sell* | 5 | $53.46 | Ordinary |
08:34:55 - 22-May-26 |
| Buy* | 10 | $53.48 | Ordinary |
08:34:44 - 22-May-26 |
| Buy* | 8 | $53.47 | Ordinary |
08:34:29 - 22-May-26 |
| Buy* | 1 | $53.48 | Ordinary |
08:34:25 - 22-May-26 |
| Buy* | 1 | $53.47 | Ordinary |
08:34:21 - 22-May-26 |
| Buy* | 9 | $53.48 | Ordinary |
08:34:18 - 22-May-26 |
| Buy* | 1 | $53.48 | Ordinary |
08:34:06 - 22-May-26 |
| Buy* | 10 | $53.48 | Ordinary |
08:34:05 - 22-May-26 |
| Sell* | 1 | $53.45 | Ordinary |
08:33:47 - 22-May-26 |
| Sell* | 40 | $53.45 | Ordinary |
08:33:46 - 22-May-26 |
| Sell* | 30 | $53.45 | Ordinary |
08:33:46 - 22-May-26 |
| Sell* | 30 | $53.45 | Ordinary |
08:33:46 - 22-May-26 |
| Sell* | 5 | $53.45 | Ordinary |
08:33:43 - 22-May-26 |
| Buy* | 160 | $53.45 | Ordinary |
08:33:39 - 22-May-26 |
| Buy* | 452 | $53.45 | Ordinary |
08:33:39 - 22-May-26 |
| Buy* | 30 | $53.45 | Ordinary |
08:33:39 - 22-May-26 |
| Buy* | 60 | $53.45 | Ordinary |
08:33:38 - 22-May-26 |
| Buy* | 50 | $53.45 | Ordinary |
08:33:38 - 22-May-26 |
| Buy* | 9 | $53.45 | Ordinary |
08:33:38 - 22-May-26 |
| Buy* | 1 | $53.45 | Ordinary |
08:33:38 - 22-May-26 |
| Buy* | 5 | $53.44 | Ordinary |
08:33:32 - 22-May-26 |
| Buy* | 5 | $53.44 | Ordinary |
08:33:32 - 22-May-26 |
| Buy* | 5 | $53.44 | Ordinary |
08:33:32 - 22-May-26 |
| Buy* | 5 | $53.44 | Ordinary |
08:33:32 - 22-May-26 |
| Buy* | 5 | $53.44 | Ordinary |
08:33:32 - 22-May-26 |
| Buy* | 40 | $53.43 | Ordinary |
08:33:31 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
08:33:31 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
08:33:24 - 22-May-26 |
| Sell* | 2 | $53.43 | Ordinary |
08:33:24 - 22-May-26 |
| Sell* | 47 | $53.43 | Ordinary |
08:33:24 - 22-May-26 |
| Unknown* | 55 | $53.44 | Ordinary |
08:33:22 - 22-May-26 |
| Unknown* | 1 | $53.44 | Ordinary |
08:33:14 - 22-May-26 |
| Sell* | 1 | $53.43 | Ordinary |
08:33:08 - 22-May-26 |
| Unknown* | 3 | $53.44 | Ordinary |
08:33:04 - 22-May-26 |
| Unknown* | 4 | $53.44 | Ordinary |
08:32:59 - 22-May-26 |
| Buy* | 145 | $53.43 | Ordinary |
08:31:52 - 22-May-26 |
| Sell* | 11 | $53.39 | Ordinary |
08:31:26 - 22-May-26 |
| Buy* | 17 | $53.40 | Ordinary |
08:31:25 - 22-May-26 |
| Buy* | 116 | $53.38 | Ordinary |
08:31:02 - 22-May-26 |
| Buy* | 11 | $53.38 | Ordinary |
08:31:01 - 22-May-26 |
| Buy* | 3 | $53.38 | Ordinary |
08:31:01 - 22-May-26 |
| Sell* | 7 | $53.37 | Ordinary |
08:30:35 - 22-May-26 |
| Buy* | 10 | $53.37 | Ordinary |
08:30:05 - 22-May-26 |
| Buy* | 75 | $53.37 | Ordinary |
08:30:05 - 22-May-26 |
| Buy* | 250 | $53.37 | Ordinary |
08:30:05 - 22-May-26 |
| Buy* | 15 | $53.36 | Ordinary |
08:30:05 - 22-May-26 |
| Buy* | 181 | $53.36 | Ordinary |
08:30:05 - 22-May-26 |
| Unknown* | 300 | $53.36 | Ordinary |
08:29:45 - 22-May-26 |
| Sell* | 1 | $53.36 | Ordinary |
08:29:31 - 22-May-26 |
| Buy* | 150 | $53.36 | Ordinary |
08:29:16 - 22-May-26 |
| Buy* | 150 | $53.36 | Ordinary |
08:29:16 - 22-May-26 |
| Sell* | 2 | $53.35 | Ordinary |
08:29:09 - 22-May-26 |
| Sell* | 9 | $53.35 | Ordinary |
08:29:09 - 22-May-26 |
| Sell* | 15 | $53.35 | Ordinary |
08:29:09 - 22-May-26 |
| Sell* | 4 | $53.35 | Ordinary |
08:29:09 - 22-May-26 |
| Sell* | 15 | $53.35 | Ordinary |
08:29:09 - 22-May-26 |
| Sell* | 49 | $53.35 | Ordinary |
08:29:09 - 22-May-26 |
| Sell* | 1 | $53.35 | Ordinary |
08:29:09 - 22-May-26 |
| Sell* | 85 | $53.35 | Ordinary |
08:29:08 - 22-May-26 |
| Sell* | 2 | $53.36 | Ordinary |
08:29:08 - 22-May-26 |
| Sell* | 10 | $53.36 | Ordinary |
08:29:08 - 22-May-26 |
| Sell* | 4 | $53.36 | Ordinary |
08:29:08 - 22-May-26 |
| Sell* | 9 | $53.37 | Ordinary |
08:28:52 - 22-May-26 |
| Sell* | 9 | $53.37 | Ordinary |
08:28:52 - 22-May-26 |
| Sell* | 100 | $53.37 | Ordinary |
08:28:52 - 22-May-26 |
| Sell* | 36 | $53.37 | Ordinary |
08:28:52 - 22-May-26 |
| Sell* | 100 | $53.37 | Ordinary |
08:28:52 - 22-May-26 |
| Sell* | 1 | $53.38 | Ordinary |
08:28:51 - 22-May-26 |
| Sell* | 1 | $53.38 | Ordinary |
08:28:51 - 22-May-26 |
| Sell* | 1 | $53.38 | Ordinary |
08:28:51 - 22-May-26 |
| Sell* | 2 | $53.39 | Ordinary |
08:28:49 - 22-May-26 |
| Sell* | 100 | $53.39 | Ordinary |
08:28:49 - 22-May-26 |
| Sell* | 2 | $53.40 | Ordinary |
08:28:49 - 22-May-26 |
| Sell* | 9 | $53.40 | Ordinary |
08:28:49 - 22-May-26 |
| Sell* | 1 | $53.42 | Ordinary |
08:28:44 - 22-May-26 |
| Sell* | 17 | $53.41 | Ordinary |
08:28:39 - 22-May-26 |
| Buy* | 16 | $53.42 | Ordinary |
08:28:18 - 22-May-26 |
| Sell* | 5 | $53.39 | Ordinary |
08:28:05 - 22-May-26 |
| Sell* | 20 | $53.40 | Ordinary |
08:28:05 - 22-May-26 |
| Sell* | 20 | $53.40 | Ordinary |
08:28:05 - 22-May-26 |
| Sell* | 50 | $53.40 | Ordinary |
08:28:05 - 22-May-26 |
| Sell* | 3 | $53.41 | Ordinary |
08:28:05 - 22-May-26 |
| Unknown* | 10 | $53.43 | Ordinary |
08:27:55 - 22-May-26 |
| Sell* | 5 | $53.42 | Ordinary |
08:27:37 - 22-May-26 |
| Sell* | 6 | $53.44 | Ordinary |
08:27:37 - 22-May-26 |
| Sell* | 25 | $53.44 | Ordinary |
08:27:37 - 22-May-26 |
| Buy* | 21 | $53.46 | Ordinary |
08:27:25 - 22-May-26 |
| Sell* | 5 | $53.44 | Ordinary |
08:27:22 - 22-May-26 |
| Buy* | 100 | $53.44 | Ordinary |
08:27:14 - 22-May-26 |
| Buy* | 30 | $53.44 | Ordinary |
08:27:14 - 22-May-26 |
| Sell* | 25 | $53.44 | Ordinary |
08:27:14 - 22-May-26 |
| Buy* | 445 | $53.44 | Ordinary |
08:27:14 - 22-May-26 |
| Buy* | 300 | $53.44 | Ordinary |
08:27:14 - 22-May-26 |
| Buy* | 50 | $53.44 | Ordinary |
08:27:14 - 22-May-26 |
| Unknown* | 30 | $53.43 | Ordinary |
08:27:14 - 22-May-26 |
| Unknown* | 150 | $53.43 | Ordinary |
08:27:14 - 22-May-26 |
| Sell* | 755 | $53.44 | Ordinary |
08:27:14 - 22-May-26 |
| Sell* | 60 | $53.44 | Ordinary |
08:27:12 - 22-May-26 |
| Sell* | 60 | $53.44 | Ordinary |
08:27:12 - 22-May-26 |
| Sell* | 120 | $53.44 | Ordinary |
08:27:12 - 22-May-26 |
| Unknown* | 5 | $53.44 | Ordinary |
08:27:12 - 22-May-26 |
| Sell* | 1 | $53.44 | Ordinary |
08:27:12 - 22-May-26 |
| Sell* | 60 | $53.44 | Ordinary |
08:27:12 - 22-May-26 |
| Sell* | 30 | $53.44 | Ordinary |
08:27:12 - 22-May-26 |
| Sell* | 60 | $53.44 | Ordinary |
08:27:12 - 22-May-26 |
| Sell* | 93 | $53.44 | Ordinary |
08:27:12 - 22-May-26 |
| Sell* | 6 | $53.44 | Ordinary |
08:27:12 - 22-May-26 |
| Buy* | 150 | $53.44 | Ordinary |
08:27:11 - 22-May-26 |
| Sell* | 300 | $53.43 | Ordinary |
08:27:11 - 22-May-26 |
| Sell* | 300 | $53.43 | Ordinary |
08:27:11 - 22-May-26 |
| Sell* | 1 | $53.43 | Ordinary |
08:27:11 - 22-May-26 |
| Sell* | 5 | $53.43 | Ordinary |
08:27:11 - 22-May-26 |
| Sell* | 5 | $53.44 | Ordinary |
08:27:11 - 22-May-26 |
| Sell* | 4 | $53.44 | Ordinary |
08:27:11 - 22-May-26 |
| Sell* | 5 | $53.44 | Ordinary |
08:27:11 - 22-May-26 |
| Sell* | 25 | $53.44 | Ordinary |
08:27:11 - 22-May-26 |
| Sell* | 3 | $53.44 | Ordinary |
08:27:11 - 22-May-26 |
| Sell* | 10 | $53.44 | Ordinary |
08:27:11 - 22-May-26 |
| Sell* | 870 | $53.44 | Ordinary |
08:27:11 - 22-May-26 |
| Sell* | 80 | $53.44 | Ordinary |
08:27:11 - 22-May-26 |
| Sell* | 10 | $53.45 | Ordinary |
08:27:10 - 22-May-26 |
| Sell* | 478 | $53.45 | Ordinary |
08:27:10 - 22-May-26 |
| Sell* | 4 | $53.45 | Ordinary |
08:27:09 - 22-May-26 |
| Unknown* | 50 | $53.46 | Ordinary |
08:27:04 - 22-May-26 |
| Sell* | 18 | $53.45 | Ordinary |
08:27:02 - 22-May-26 |
| Buy* | 6 | $53.45 | Ordinary |
08:26:51 - 22-May-26 |
| Buy* | 45 | $53.45 | Ordinary |
08:26:51 - 22-May-26 |
| Sell* | 50 | $53.44 | Ordinary |
08:26:42 - 22-May-26 |
| Sell* | 5 | $53.45 | Ordinary |
08:26:32 - 22-May-26 |
| Sell* | 5 | $53.46 | Ordinary |
08:26:23 - 22-May-26 |
| Sell* | 125 | $53.46 | Ordinary |
08:26:09 - 22-May-26 |
| Buy* | 1 | $53.50 | Ordinary |
08:25:37 - 22-May-26 |
| Buy* | 49 | $53.49 | Ordinary |
08:25:37 - 22-May-26 |
| Buy* | 1 | $53.49 | Ordinary |
08:25:36 - 22-May-26 |
| Buy* | 40 | $53.50 | Ordinary |
08:25:24 - 22-May-26 |
| Sell* | 114 | $53.50 | Ordinary |
08:25:24 - 22-May-26 |
| Sell* | 3 | $53.50 | Ordinary |
08:25:24 - 22-May-26 |
| Buy* | 100 | $53.52 | Ordinary |
08:25:21 - 22-May-26 |
| Sell* | 5 | $53.50 | Ordinary |
08:25:21 - 22-May-26 |
| Sell* | 5 | $53.50 | Ordinary |
08:25:21 - 22-May-26 |
| Sell* | 3 | $53.50 | Ordinary |
08:25:21 - 22-May-26 |
| Sell* | 2 | $53.50 | Ordinary |
08:25:21 - 22-May-26 |
| Buy* | 100 | $53.50 | Ordinary |
08:25:06 - 22-May-26 |
| Buy* | 10 | $53.52 | Ordinary |
08:25:06 - 22-May-26 |
| Buy* | 16 | $53.52 | Ordinary |
08:24:43 - 22-May-26 |
| Buy* | 1 | $53.52 | Ordinary |
08:24:43 - 22-May-26 |
| Buy* | 7 | $53.49 | Ordinary |
08:24:43 - 22-May-26 |
| Buy* | 3 | $53.49 | Ordinary |
08:24:30 - 22-May-26 |
| Unknown* | 100 | $53.44 | Ordinary |
08:24:04 - 22-May-26 |
| Sell* | 2 | $53.39 | Ordinary |
08:23:41 - 22-May-26 |
| Buy* | 5 | $53.42 | Ordinary |
08:23:32 - 22-May-26 |
| Buy* | 5 | $53.42 | Ordinary |
08:23:32 - 22-May-26 |
| Sell* | 200 | $53.40 | Ordinary |
08:22:54 - 22-May-26 |
| Sell* | 2 | $53.40 | Ordinary |
08:22:54 - 22-May-26 |
| Sell* | 10 | $53.40 | Ordinary |
08:22:54 - 22-May-26 |
| Sell* | 10 | $53.41 | Ordinary |
08:22:53 - 22-May-26 |
| Sell* | 100 | $53.41 | Ordinary |
08:22:53 - 22-May-26 |
| Sell* | 127 | $53.41 | Ordinary |
08:22:53 - 22-May-26 |
| Sell* | 28 | $53.42 | Ordinary |
08:22:53 - 22-May-26 |
| Sell* | 100 | $53.42 | Ordinary |
08:22:53 - 22-May-26 |
| Sell* | 10 | $53.44 | Ordinary |
08:22:53 - 22-May-26 |
| Sell* | 249 | $53.44 | Ordinary |
08:22:53 - 22-May-26 |
| Sell* | 5 | $53.45 | Ordinary |
08:22:53 - 22-May-26 |
| Sell* | 1,000 | $53.45 | Ordinary |
08:22:53 - 22-May-26 |
| Sell* | 150 | $53.46 | Ordinary |
08:22:53 - 22-May-26 |
| Sell* | 500 | $53.46 | Ordinary |
08:22:53 - 22-May-26 |
| Sell* | 50 | $53.48 | Ordinary |
08:22:48 - 22-May-26 |
| Buy* | 10 | $53.48 | Ordinary |
08:22:39 - 22-May-26 |
| Sell* | 2 | $53.48 | Ordinary |
08:22:28 - 22-May-26 |
| Sell* | 2 | $53.48 | Ordinary |
08:22:28 - 22-May-26 |
| Sell* | 6 | $53.49 | Ordinary |
08:22:27 - 22-May-26 |
| Sell* | 10 | $53.50 | Ordinary |
08:22:26 - 22-May-26 |
| Sell* | 1 | $53.50 | Ordinary |
08:22:26 - 22-May-26 |
| Buy* | 100 | $53.50 | Ordinary |
08:22:22 - 22-May-26 |
| Unknown* | 200 | $53.51 | Ordinary |
08:22:16 - 22-May-26 |
| Sell* | 100 | $53.50 | Ordinary |
08:22:05 - 22-May-26 |
| Sell* | 66 | $53.50 | Ordinary |
08:22:05 - 22-May-26 |
| Sell* | 83 | $53.52 | Ordinary |
08:22:04 - 22-May-26 |
| Sell* | 357 | $53.52 | Ordinary |
08:22:04 - 22-May-26 |
| Sell* | 60 | $53.52 | Ordinary |
08:22:02 - 22-May-26 |
| Sell* | 1 | $53.51 | Ordinary |
08:21:56 - 22-May-26 |
| Unknown* | 18 | $53.51 | Ordinary |
08:21:45 - 22-May-26 |
| Unknown* | 1 | $53.51 | Ordinary |
08:21:33 - 22-May-26 |
| Sell* | 1 | $53.50 | Ordinary |
08:21:32 - 22-May-26 |
| Buy* | 10 | $53.52 | Ordinary |
08:21:27 - 22-May-26 |
| Buy* | 10 | $53.49 | Ordinary |
08:21:02 - 22-May-26 |
| Sell* | 51 | $53.44 | Ordinary |
08:20:42 - 22-May-26 |
| Sell* | 10 | $53.44 | Ordinary |
08:20:42 - 22-May-26 |
| Sell* | 10 | $53.45 | Ordinary |
08:20:42 - 22-May-26 |
| Sell* | 40 | $53.45 | Ordinary |
08:20:42 - 22-May-26 |
| Buy* | 5 | $53.47 | Ordinary |
08:20:15 - 22-May-26 |
| Buy* | 5 | $53.47 | Ordinary |
08:20:15 - 22-May-26 |
| Buy* | 5 | $53.47 | Ordinary |
08:20:15 - 22-May-26 |
| Buy* | 5 | $53.47 | Ordinary |
08:20:15 - 22-May-26 |
| Buy* | 5 | $53.47 | Ordinary |
08:20:15 - 22-May-26 |
| Buy* | 5 | $53.47 | Ordinary |
08:20:15 - 22-May-26 |
| Buy* | 47 | $53.45 | Ordinary |
08:20:11 - 22-May-26 |
| Buy* | 100 | $53.45 | Ordinary |
08:20:11 - 22-May-26 |
| Buy* | 100 | $53.45 | Ordinary |
08:20:11 - 22-May-26 |
| Buy* | 100 | $53.45 | Ordinary |
08:20:11 - 22-May-26 |
| Buy* | 48 | $53.45 | Ordinary |
08:20:11 - 22-May-26 |
| Buy* | 13 | $53.45 | Ordinary |
08:20:10 - 22-May-26 |
| Buy* | 74 | $53.45 | Ordinary |
08:20:10 - 22-May-26 |
| Buy* | 1 | $53.45 | Ordinary |
08:20:08 - 22-May-26 |
| Buy* | 50 | $53.45 | Ordinary |
08:20:07 - 22-May-26 |
| Buy* | 100 | $53.45 | Ordinary |
08:20:07 - 22-May-26 |
| Buy* | 100 | $53.45 | Ordinary |
08:20:07 - 22-May-26 |
| Buy* | 100 | $53.45 | Ordinary |
08:20:07 - 22-May-26 |
| Buy* | 521 | $53.45 | Ordinary |
08:20:07 - 22-May-26 |
| Buy* | 100 | $53.45 | Ordinary |
08:20:07 - 22-May-26 |
| Buy* | 37 | $53.45 | Ordinary |
08:20:05 - 22-May-26 |
| Buy* | 44 | $53.45 | Ordinary |
08:20:05 - 22-May-26 |
| Buy* | 165 | $53.46 | Ordinary |
08:20:05 - 22-May-26 |
| Buy* | 35 | $53.46 | Ordinary |
08:20:04 - 22-May-26 |
| Unknown* | 150 | $53.45 | Ordinary |
08:20:04 - 22-May-26 |
| Sell* | 3 | $53.44 | Ordinary |
08:19:58 - 22-May-26 |
| Sell* | 5 | $53.46 | Ordinary |
08:19:58 - 22-May-26 |
| Sell* | 5 | $53.46 | Ordinary |
08:19:58 - 22-May-26 |
| Sell* | 50 | $53.46 | Ordinary |
08:19:58 - 22-May-26 |
| Sell* | 5 | $53.46 | Ordinary |
08:19:53 - 22-May-26 |
| Sell* | 5 | $53.46 | Ordinary |
08:19:53 - 22-May-26 |
| Sell* | 5 | $53.46 | Ordinary |
08:19:53 - 22-May-26 |
| Sell* | 5 | $53.46 | Ordinary |
08:19:53 - 22-May-26 |
| Sell* | 5 | $53.46 | Ordinary |
08:19:53 - 22-May-26 |
| Sell* | 5 | $53.46 | Ordinary |
08:19:53 - 22-May-26 |
| Sell* | 5 | $53.46 | Ordinary |
08:19:53 - 22-May-26 |
| Sell* | 5 | $53.46 | Ordinary |
08:19:53 - 22-May-26 |
| Sell* | 5 | $53.46 | Ordinary |
08:19:53 - 22-May-26 |
| Sell* | 5 | $53.46 | Ordinary |
08:19:53 - 22-May-26 |
| Sell* | 5 | $53.46 | Ordinary |
08:19:53 - 22-May-26 |
| Sell* | 100 | $53.42 | Ordinary |
08:19:53 - 22-May-26 |
| Sell* | 100 | $53.43 | Ordinary |
08:19:53 - 22-May-26 |
| Sell* | 100 | $53.42 | Ordinary |
08:19:53 - 22-May-26 |
| Sell* | 100 | $53.43 | Ordinary |
08:19:53 - 22-May-26 |
| Sell* | 30 | $53.45 | Ordinary |
08:19:53 - 22-May-26 |
| Sell* | 100 | $53.45 | Ordinary |
08:19:53 - 22-May-26 |
| Sell* | 50 | $53.47 | Ordinary |
08:19:53 - 22-May-26 |
| Buy* | 5 | $53.48 | Ordinary |
08:19:53 - 22-May-26 |
| Sell* | 5 | $53.48 | Ordinary |
08:19:53 - 22-May-26 |
| Sell* | 30 | $53.46 | Ordinary |
08:19:53 - 22-May-26 |
| Sell* | 50 | $53.47 | Ordinary |
08:19:53 - 22-May-26 |
| Sell* | 50 | $53.47 | Ordinary |
08:19:53 - 22-May-26 |
| Sell* | 3 | $53.47 | Ordinary |
08:19:53 - 22-May-26 |
| Sell* | 200 | $53.47 | Ordinary |
08:19:53 - 22-May-26 |
| Sell* | 100 | $53.47 | Ordinary |
08:19:53 - 22-May-26 |
| Sell* | 50 | $53.48 | Ordinary |
08:19:53 - 22-May-26 |
| Sell* | 150 | $53.48 | Ordinary |
08:19:53 - 22-May-26 |
| Sell* | 150 | $53.47 | Ordinary |
08:19:53 - 22-May-26 |
| Buy* | 90 | $53.49 | Ordinary |
08:19:30 - 22-May-26 |
| Buy* | 1 | $53.53 | Ordinary |
08:19:29 - 22-May-26 |
| Buy* | 1 | $53.50 | Ordinary |
08:19:26 - 22-May-26 |
| Buy* | 126 | $53.49 | Ordinary |
08:19:26 - 22-May-26 |
| Buy* | 29 | $53.48 | Ordinary |
08:19:26 - 22-May-26 |
| Buy* | 4 | $53.48 | Ordinary |
08:19:20 - 22-May-26 |
| Buy* | 3 | $53.48 | Ordinary |
08:19:11 - 22-May-26 |
| Buy* | 3 | $53.42 | Ordinary |
08:19:11 - 22-May-26 |
| Sell* | 66 | $53.41 | Ordinary |
08:19:07 - 22-May-26 |
| Sell* | 7 | $53.41 | Ordinary |
08:19:07 - 22-May-26 |
| Sell* | 10 | $53.41 | Ordinary |
08:19:05 - 22-May-26 |
| Sell* | 1 | $53.40 | Ordinary |
08:18:45 - 22-May-26 |
| Sell* | 20 | $53.40 | Ordinary |
08:18:45 - 22-May-26 |
| Sell* | 2 | $53.41 | Ordinary |
08:18:43 - 22-May-26 |
| Sell* | 15 | $53.40 | Ordinary |
08:18:29 - 22-May-26 |
| Buy* | 5 | $53.39 | Ordinary |
08:18:02 - 22-May-26 |
| Buy* | 45 | $53.39 | Ordinary |
08:18:02 - 22-May-26 |
| Buy* | 99 | $53.38 | Ordinary |
08:18:01 - 22-May-26 |
| Sell* | 72 | $53.37 | Ordinary |
08:17:58 - 22-May-26 |
| Sell* | 200 | $53.37 | Ordinary |
08:17:55 - 22-May-26 |
| Unknown* | 1 | $53.375 | Ordinary |
08:17:52 - 22-May-26 |
| Sell* | 200 | $53.37 | Ordinary |
08:17:51 - 22-May-26 |
| Sell* | 200 | $53.37 | Ordinary |
08:17:51 - 22-May-26 |
| Sell* | 20 | $53.37 | Ordinary |
08:17:51 - 22-May-26 |
| Buy* | 1 | $53.38 | Ordinary |
08:17:49 - 22-May-26 |
| Buy* | 200 | $53.38 | Ordinary |
08:17:46 - 22-May-26 |
| Buy* | 200 | $53.38 | Ordinary |
08:17:46 - 22-May-26 |
| Buy* | 200 | $53.39 | Ordinary |
08:17:36 - 22-May-26 |
| Buy* | 200 | $53.39 | Ordinary |
08:17:36 - 22-May-26 |
| Buy* | 200 | $53.39 | Ordinary |
08:17:34 - 22-May-26 |
| Buy* | 100 | $53.39 | Ordinary |
08:17:34 - 22-May-26 |
| Buy* | 100 | $53.39 | Ordinary |
08:17:32 - 22-May-26 |
| Buy* | 200 | $53.39 | Ordinary |
08:17:32 - 22-May-26 |
| Buy* | 200 | $53.39 | Ordinary |
08:17:30 - 22-May-26 |
| Buy* | 200 | $53.39 | Ordinary |
08:17:30 - 22-May-26 |
| Buy* | 200 | $53.39 | Ordinary |
08:17:27 - 22-May-26 |
| Buy* | 200 | $53.39 | Ordinary |
08:17:25 - 22-May-26 |
| Buy* | 168 | $53.39 | Ordinary |
08:17:23 - 22-May-26 |
| Buy* | 30 | $53.39 | Ordinary |
08:17:23 - 22-May-26 |
| Buy* | 2 | $53.39 | Ordinary |
08:17:09 - 22-May-26 |
| Buy* | 12 | $53.39 | Ordinary |
08:17:00 - 22-May-26 |
| Buy* | 8 | $53.39 | Ordinary |
08:17:00 - 22-May-26 |
| Buy* | 6 | $53.40 | Ordinary |
08:17:00 - 22-May-26 |
| Buy* | 140 | $53.39 | Ordinary |
08:16:56 - 22-May-26 |
| Buy* | 5 | $53.39 | Ordinary |
08:16:56 - 22-May-26 |
| Buy* | 60 | $53.39 | Ordinary |
08:16:56 - 22-May-26 |
| Sell* | 93 | $53.39 | Ordinary |
08:16:56 - 22-May-26 |
| Sell* | 10 | $53.39 | Ordinary |
08:16:56 - 22-May-26 |
| Sell* | 190 | $53.39 | Ordinary |
08:16:56 - 22-May-26 |
| Sell* | 100 | $53.40 | Ordinary |
08:16:56 - 22-May-26 |
| Unknown* | 18 | $53.415 | Ordinary |
08:16:56 - 22-May-26 |
| Sell* | 44 | $53.40 | Ordinary |
08:16:54 - 22-May-26 |
| Sell* | 93 | $53.40 | Ordinary |
08:16:54 - 22-May-26 |
| Sell* | 1 | $53.39 | Ordinary |
08:16:54 - 22-May-26 |
| Sell* | 1 | $53.39 | Ordinary |
08:16:54 - 22-May-26 |
| Sell* | 58 | $53.40 | Ordinary |
08:16:54 - 22-May-26 |
| Sell* | 5 | $53.40 | Ordinary |
08:16:54 - 22-May-26 |
| Sell* | 5 | $53.40 | Ordinary |
08:16:54 - 22-May-26 |
| Sell* | 1 | $53.40 | Ordinary |
08:16:54 - 22-May-26 |
| Sell* | 1 | $53.40 | Ordinary |
08:16:54 - 22-May-26 |
| Sell* | 5 | $53.40 | Ordinary |
08:16:54 - 22-May-26 |
| Sell* | 100 | $53.40 | Ordinary |
08:16:46 - 22-May-26 |
| Sell* | 99 | $53.40 | Ordinary |
08:16:46 - 22-May-26 |
| Sell* | 1 | $53.40 | Ordinary |
08:16:46 - 22-May-26 |
| Sell* | 1 | $53.42 | Ordinary |
08:16:43 - 22-May-26 |
| Sell* | 1 | $53.41 | Ordinary |
08:16:35 - 22-May-26 |
| Sell* | 187 | $53.41 | Ordinary |
08:16:34 - 22-May-26 |
| Buy* | 20 | $53.43 | Ordinary |
08:16:34 - 22-May-26 |
| Buy* | 50 | $53.43 | Ordinary |
08:16:31 - 22-May-26 |
| Buy* | 200 | $53.43 | Ordinary |
08:16:25 - 22-May-26 |
| Buy* | 5 | $53.42 | Ordinary |
08:16:25 - 22-May-26 |
| Buy* | 5 | $53.42 | Ordinary |
08:16:25 - 22-May-26 |
| Buy* | 5 | $53.42 | Ordinary |
08:16:25 - 22-May-26 |
| Buy* | 5 | $53.42 | Ordinary |
08:16:25 - 22-May-26 |
| Buy* | 5 | $53.42 | Ordinary |
08:16:25 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
08:16:25 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
08:16:25 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
08:16:25 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
08:16:25 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
08:16:25 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
08:16:25 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
08:16:25 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
08:16:25 - 22-May-26 |
| Buy* | 50 | $53.43 | Ordinary |
08:16:25 - 22-May-26 |
| Buy* | 20 | $53.43 | Ordinary |
08:16:25 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
08:16:25 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
08:16:25 - 22-May-26 |
| Buy* | 50 | $53.43 | Ordinary |
08:16:25 - 22-May-26 |
| Buy* | 20 | $53.43 | Ordinary |
08:16:25 - 22-May-26 |
| Buy* | 50 | $53.43 | Ordinary |
08:16:25 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
08:16:25 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
08:16:25 - 22-May-26 |
| Buy* | 20 | $53.43 | Ordinary |
08:16:25 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
08:16:25 - 22-May-26 |
| Buy* | 10 | $53.43 | Ordinary |
08:16:25 - 22-May-26 |
| Sell* | 5 | $53.43 | Ordinary |
08:16:25 - 22-May-26 |
| Sell* | 5 | $53.43 | Ordinary |
08:16:25 - 22-May-26 |
| Sell* | 5 | $53.45 | Ordinary |
08:16:20 - 22-May-26 |
| Sell* | 5 | $53.45 | Ordinary |
08:16:20 - 22-May-26 |
| Sell* | 5 | $53.45 | Ordinary |
08:16:20 - 22-May-26 |
| Sell* | 200 | $53.46 | Ordinary |
08:16:18 - 22-May-26 |
| Sell* | 5 | $53.43 | Ordinary |
08:16:18 - 22-May-26 |
| Sell* | 5 | $53.43 | Ordinary |
08:16:18 - 22-May-26 |
| Sell* | 5 | $53.43 | Ordinary |
08:16:18 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
08:16:13 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
08:16:13 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
08:16:13 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
08:16:13 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
08:16:13 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
08:16:13 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
08:16:13 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
08:16:13 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
08:16:13 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
08:16:13 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
08:16:13 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
08:16:13 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
08:16:13 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
08:16:13 - 22-May-26 |
| Buy* | 10 | $53.43 | Ordinary |
08:16:13 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
08:16:13 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
08:16:13 - 22-May-26 |
| Buy* | 10 | $53.43 | Ordinary |
08:16:13 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
08:16:13 - 22-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
08:16:13 - 22-May-26 |
| Buy* | 10 | $53.43 | Ordinary |
08:16:13 - 22-May-26 |
| Buy* | 5 | $53.44 | Ordinary |
08:16:13 - 22-May-26 |
| Sell* | 1 | $53.44 | Ordinary |
08:16:13 - 22-May-26 |
| Buy* | 12 | $53.45 | Ordinary |
08:16:11 - 22-May-26 |
| Buy* | 2 | $53.45 | Ordinary |
08:16:11 - 22-May-26 |
| Buy* | 3 | $53.45 | Ordinary |
08:16:11 - 22-May-26 |
| Buy* | 3 | $53.45 | Ordinary |
08:16:11 - 22-May-26 |
| Buy* | 16 | $53.45 | Ordinary |
08:16:11 - 22-May-26 |
| Buy* | 5 | $53.45 | Ordinary |
08:16:10 - 22-May-26 |
| Sell* | 150 | $53.45 | Ordinary |
08:16:10 - 22-May-26 |
| Sell* | 200 | $53.47 | Ordinary |
08:16:10 - 22-May-26 |
| Buy* | 10 | $53.51 | Ordinary |
08:16:09 - 22-May-26 |
| Buy* | 109 | $53.47 | Ordinary |
08:15:58 - 22-May-26 |
| Buy* | 81 | $53.47 | Ordinary |
08:15:58 - 22-May-26 |
| Buy* | 30 | $53.46 | Ordinary |
08:15:58 - 22-May-26 |
| Buy* | 52 | $53.47 | Ordinary |
08:15:58 - 22-May-26 |
| Buy* | 5 | $53.47 | Ordinary |
08:15:58 - 22-May-26 |
| Buy* | 1 | $53.48 | Ordinary |
08:15:58 - 22-May-26 |
| Buy* | 1 | $53.49 | Ordinary |
08:15:58 - 22-May-26 |
| Buy* | 1 | $53.49 | Ordinary |
08:15:58 - 22-May-26 |
| Sell* | 7 | $53.47 | Ordinary |
08:15:58 - 22-May-26 |
| Sell* | 93 | $53.48 | Ordinary |
08:15:58 - 22-May-26 |
| Sell* | 200 | $53.49 | Ordinary |
08:15:58 - 22-May-26 |
| Sell* | 60 | $53.50 | Ordinary |
08:15:57 - 22-May-26 |
| Sell* | 90 | $53.49 | Ordinary |
08:15:51 - 22-May-26 |
| Sell* | 1 | $53.50 | Ordinary |
08:15:50 - 22-May-26 |
| Sell* | 50 | $53.50 | Ordinary |
08:15:47 - 22-May-26 |
| Sell* | 5 | $53.50 | Ordinary |
08:15:15 - 22-May-26 |
| Sell* | 5 | $53.50 | Ordinary |
08:15:01 - 22-May-26 |
| Sell* | 5 | $53.49 | Ordinary |
08:14:50 - 22-May-26 |
| Sell* | 5 | $53.51 | Ordinary |
08:14:47 - 22-May-26 |
| Sell* | 2 | $53.52 | Ordinary |
08:14:47 - 22-May-26 |
| Sell* | 67 | $53.52 | Ordinary |
08:14:34 - 22-May-26 |
| Sell* | 5 | $53.50 | Ordinary |
08:14:26 - 22-May-26 |
| Sell* | 19 | $53.50 | Ordinary |
08:14:26 - 22-May-26 |
| Sell* | 100 | $53.51 | Ordinary |
08:14:25 - 22-May-26 |
| Sell* | 30 | $53.51 | Ordinary |
08:14:25 - 22-May-26 |
| Sell* | 1 | $53.55 | Ordinary |
08:14:24 - 22-May-26 |
| Buy* | 53 | $53.53 | Ordinary |
08:14:19 - 22-May-26 |
| Buy* | 137 | $53.54 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 38 | $53.54 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 1 | $53.54 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 45 | $53.53 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 1 | $53.53 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 18 | $53.52 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 20 | $53.52 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 100 | $53.50 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 50 | $53.50 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 5 | $53.50 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 12 | $53.50 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 25 | $53.50 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 186 | $53.50 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 37 | $53.50 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 228 | $53.49 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 62 | $53.49 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 43 | $53.49 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 15 | $53.49 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 1,800 | $53.49 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 79 | $53.49 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 1,000 | $53.49 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 8 | $53.49 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 3 | $53.49 | Ordinary |
08:14:00 - 22-May-26 |
| Buy* | 6 | $53.49 | Ordinary |
08:14:00 - 22-May-26 |
| Buy* | 7 | $53.49 | Ordinary |
08:14:00 - 22-May-26 |
| Buy* | 7 | $53.49 | Ordinary |
08:14:00 - 22-May-26 |
| Buy* | 11 | $53.49 | Ordinary |
08:14:00 - 22-May-26 |
| Buy* | 6 | $53.49 | Ordinary |
08:14:00 - 22-May-26 |
| Buy* | 20 | $53.49 | Ordinary |
08:13:53 - 22-May-26 |
| Buy* | 7 | $53.49 | Ordinary |
08:13:51 - 22-May-26 |
| Buy* | 1 | $53.49 | Ordinary |
08:13:46 - 22-May-26 |
| Sell* | 100 | $53.49 | Ordinary |
08:13:44 - 22-May-26 |
| Buy* | 14 | $53.50 | Ordinary |
08:13:41 - 22-May-26 |
| Buy* | 2 | $53.50 | Ordinary |
08:13:41 - 22-May-26 |
| Buy* | 1 | $53.50 | Ordinary |
08:13:41 - 22-May-26 |
| Buy* | 7 | $53.49 | Ordinary |
08:13:39 - 22-May-26 |
| Buy* | 112 | $53.49 | Ordinary |
08:13:39 - 22-May-26 |
| Sell* | 100 | $53.48 | Ordinary |
08:13:34 - 22-May-26 |
| Sell* | 100 | $53.48 | Ordinary |
08:13:34 - 22-May-26 |
| Sell* | 4 | $53.45 | Ordinary |
08:13:16 - 22-May-26 |
| Sell* | 3 | $53.45 | Ordinary |
08:13:16 - 22-May-26 |
| Sell* | 2 | $53.45 | Ordinary |
08:13:16 - 22-May-26 |
| Sell* | 3 | $53.45 | Ordinary |
08:13:16 - 22-May-26 |
| Sell* | 3 | $53.45 | Ordinary |
08:13:16 - 22-May-26 |
| Sell* | 2 | $53.45 | Ordinary |
08:13:16 - 22-May-26 |
| Sell* | 2 | $53.45 | Ordinary |
08:13:16 - 22-May-26 |
| Sell* | 3 | $53.45 | Ordinary |
08:13:16 - 22-May-26 |
| Buy* | 13 | $53.49 | Ordinary |
08:12:47 - 22-May-26 |
| Buy* | 2 | $53.46 | Ordinary |
08:12:44 - 22-May-26 |
| Buy* | 201 | $53.48 | Ordinary |
08:12:44 - 22-May-26 |
| Buy* | 80 | $53.46 | Ordinary |
08:12:44 - 22-May-26 |
| Buy* | 30 | $53.42 | Ordinary |
08:12:42 - 22-May-26 |
| Sell* | 5 | $53.38 | Ordinary |
08:12:40 - 22-May-26 |
| Sell* | 6 | $53.38 | Ordinary |
08:12:40 - 22-May-26 |
| Sell* | 6 | $53.38 | Ordinary |
08:12:40 - 22-May-26 |
| Sell* | 10 | $53.37 | Ordinary |
08:12:40 - 22-May-26 |
| Buy* | 150 | $53.40 | Ordinary |
08:12:35 - 22-May-26 |
| Buy* | 2 | $53.40 | Ordinary |
08:12:35 - 22-May-26 |
| Buy* | 200 | $53.40 | Ordinary |
08:12:35 - 22-May-26 |
| Buy* | 50 | $53.40 | Ordinary |
08:12:35 - 22-May-26 |
| Buy* | 15 | $53.40 | Ordinary |
08:12:35 - 22-May-26 |
| Buy* | 1 | $53.40 | Ordinary |
08:12:35 - 22-May-26 |
| Buy* | 10 | $53.40 | Ordinary |
08:12:35 - 22-May-26 |
| Buy* | 150 | $53.39 | Ordinary |
08:12:35 - 22-May-26 |
| Buy* | 150 | $53.39 | Ordinary |
08:12:35 - 22-May-26 |
| Buy* | 100 | $53.39 | Ordinary |
08:12:35 - 22-May-26 |
| Buy* | 490 | $53.39 | Ordinary |
08:12:35 - 22-May-26 |
| Buy* | 5 | $53.39 | Ordinary |
08:12:35 - 22-May-26 |
| Buy* | 3 | $53.39 | Ordinary |
08:12:35 - 22-May-26 |
| Buy* | 150 | $53.38 | Ordinary |
08:12:35 - 22-May-26 |
| Buy* | 10 | $53.34 | Ordinary |
08:12:32 - 22-May-26 |
| Buy* | 88 | $53.37 | Ordinary |
08:12:30 - 22-May-26 |
| Buy* | 100 | $53.33 | Ordinary |
08:12:21 - 22-May-26 |
| Buy* | 250 | $53.30 | Ordinary |
08:12:18 - 22-May-26 |
| Buy* | 40 | $53.33 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 60 | $53.33 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 25 | $53.30 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 40 | $53.30 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 60 | $53.30 | Ordinary |
08:12:16 - 22-May-26 |
| Buy* | 5 | $53.29 | Ordinary |
08:12:16 - 22-May-26 |
| Buy* | 3 | $53.29 | Ordinary |
08:12:16 - 22-May-26 |
| Buy* | 16 | $53.24 | Ordinary |
08:11:35 - 22-May-26 |
| Buy* | 14 | $53.23 | Ordinary |
08:11:35 - 22-May-26 |
| Buy* | 30 | $53.22 | Ordinary |
08:11:22 - 22-May-26 |
| Buy* | 10 | $53.22 | Ordinary |
08:11:22 - 22-May-26 |
| Sell* | 30 | $53.21 | Ordinary |
08:11:17 - 22-May-26 |
| Sell* | 300 | $53.21 | Ordinary |
08:11:17 - 22-May-26 |
| Sell* | 38 | $53.21 | Ordinary |
08:11:17 - 22-May-26 |
| Sell* | 70 | $53.21 | Ordinary |
08:11:13 - 22-May-26 |
| Sell* | 55 | $53.21 | Ordinary |
08:11:13 - 22-May-26 |
| Sell* | 200 | $53.20 | Ordinary |
08:10:59 - 22-May-26 |
| Sell* | 1 | $53.20 | Ordinary |
08:10:59 - 22-May-26 |
| Sell* | 25 | $53.20 | Ordinary |
08:10:55 - 22-May-26 |
| Sell* | 40 | $53.20 | Ordinary |
08:10:55 - 22-May-26 |
| Sell* | 20 | $53.20 | Ordinary |
08:10:55 - 22-May-26 |
| Sell* | 60 | $53.20 | Ordinary |
08:10:55 - 22-May-26 |
| Sell* | 55 | $53.20 | Ordinary |
08:10:55 - 22-May-26 |
| Sell* | 100 | $53.20 | Ordinary |
08:10:54 - 22-May-26 |
| Sell* | 25 | $53.20 | Ordinary |
08:10:53 - 22-May-26 |
| Sell* | 40 | $53.20 | Ordinary |
08:10:53 - 22-May-26 |
| Sell* | 20 | $53.20 | Ordinary |
08:10:53 - 22-May-26 |
| Sell* | 10 | $53.20 | Ordinary |
08:10:53 - 22-May-26 |
| Sell* | 105 | $53.20 | Ordinary |
08:10:53 - 22-May-26 |
| Sell* | 137 | $53.20 | Ordinary |
08:10:53 - 22-May-26 |
| Sell* | 5 | $53.20 | Ordinary |
08:10:53 - 22-May-26 |
| Sell* | 5 | $53.20 | Ordinary |
08:10:53 - 22-May-26 |
| Sell* | 155 | $53.20 | Ordinary |
08:10:52 - 22-May-26 |
| Sell* | 289 | $53.18 | Ordinary |
08:10:32 - 22-May-26 |
| Sell* | 9 | $53.18 | Ordinary |
08:10:32 - 22-May-26 |
| Sell* | 8 | $53.18 | Ordinary |
08:10:32 - 22-May-26 |
| Sell* | 147 | $53.19 | Ordinary |
08:10:32 - 22-May-26 |
| Sell* | 1 | $53.19 | Ordinary |
08:10:32 - 22-May-26 |
| Sell* | 20 | $53.19 | Ordinary |
08:10:32 - 22-May-26 |
| Sell* | 1 | $53.19 | Ordinary |
08:10:27 - 22-May-26 |
| Sell* | 12 | $53.19 | Ordinary |
08:10:27 - 22-May-26 |
| Buy* | 100 | $53.20 | Ordinary |
08:10:25 - 22-May-26 |
| Sell* | 5 | $53.19 | Ordinary |
08:10:25 - 22-May-26 |
| Sell* | 5 | $53.19 | Ordinary |
08:10:25 - 22-May-26 |
| Buy* | 100 | $53.20 | Ordinary |
08:10:25 - 22-May-26 |
| Sell* | 5 | $53.19 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 10 | $53.19 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 2 | $53.19 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 4 | $53.19 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 10 | $53.19 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 1 | $53.19 | Ordinary |
08:10:24 - 22-May-26 |
| Sell* | 10 | $53.20 | Ordinary |
08:10:22 - 22-May-26 |
| Sell* | 5 | $53.21 | Ordinary |
08:10:05 - 22-May-26 |
| Sell* | 5 | $53.21 | Ordinary |
08:10:05 - 22-May-26 |
| Sell* | 10 | $53.22 | Ordinary |
08:09:58 - 22-May-26 |
| Sell* | 1 | $53.21 | Ordinary |
08:09:56 - 22-May-26 |
| Sell* | 5 | $53.21 | Ordinary |
08:09:55 - 22-May-26 |
| Sell* | 5 | $53.21 | Ordinary |
08:09:55 - 22-May-26 |
| Sell* | 5 | $53.21 | Ordinary |
08:09:55 - 22-May-26 |
| Sell* | 5 | $53.21 | Ordinary |
08:09:55 - 22-May-26 |
| Sell* | 5 | $53.21 | Ordinary |
08:09:55 - 22-May-26 |
| Sell* | 5 | $53.21 | Ordinary |
08:09:55 - 22-May-26 |
| Sell* | 5 | $53.21 | Ordinary |
08:09:55 - 22-May-26 |
| Sell* | 5 | $53.21 | Ordinary |
08:09:55 - 22-May-26 |
| Sell* | 113 | $53.20 | Ordinary |
08:09:55 - 22-May-26 |
| Sell* | 9 | $53.20 | Ordinary |
08:09:55 - 22-May-26 |
| Sell* | 9 | $53.20 | Ordinary |
08:09:55 - 22-May-26 |
| Sell* | 9 | $53.20 | Ordinary |
08:09:55 - 22-May-26 |
| Sell* | 100 | $53.20 | Ordinary |
08:09:55 - 22-May-26 |
| Sell* | 50 | $53.20 | Ordinary |
08:09:55 - 22-May-26 |
| Sell* | 1 | $53.20 | Ordinary |
08:09:55 - 22-May-26 |
| Sell* | 1 | $53.20 | Ordinary |
08:09:55 - 22-May-26 |
| Sell* | 50 | $53.20 | Ordinary |
08:09:55 - 22-May-26 |
| Sell* | 300 | $53.20 | Ordinary |
08:09:55 - 22-May-26 |
| Sell* | 1 | $53.22 | Ordinary |
08:09:55 - 22-May-26 |
| Sell* | 80 | $53.20 | Ordinary |
08:09:55 - 22-May-26 |
| Sell* | 6 | $53.20 | Ordinary |
08:09:55 - 22-May-26 |
| Sell* | 200 | $53.21 | Ordinary |
08:09:55 - 22-May-26 |
| Sell* | 11 | $53.22 | Ordinary |
08:09:55 - 22-May-26 |
| Sell* | 240 | $53.23 | Ordinary |
08:09:28 - 22-May-26 |
| Buy* | 1 | $53.22 | Ordinary |
08:09:13 - 22-May-26 |
| Sell* | 100 | $53.22 | Ordinary |
08:09:12 - 22-May-26 |
| Sell* | 2 | $53.21 | Ordinary |
08:08:59 - 22-May-26 |
| Sell* | 20 | $53.21 | Ordinary |
08:08:59 - 22-May-26 |
| Sell* | 1 | $53.21 | Ordinary |
08:08:59 - 22-May-26 |
| Sell* | 100 | $53.21 | Ordinary |
08:08:59 - 22-May-26 |
| Sell* | 1 | $53.21 | Ordinary |
08:08:59 - 22-May-26 |
| Sell* | 5 | $53.21 | Ordinary |
08:08:59 - 22-May-26 |
| Sell* | 20 | $53.21 | Ordinary |
08:08:59 - 22-May-26 |
| Sell* | 1 | $53.21 | Ordinary |
08:08:59 - 22-May-26 |
| Sell* | 12 | $53.21 | Ordinary |
08:08:59 - 22-May-26 |
| Sell* | 25 | $53.21 | Ordinary |
08:08:59 - 22-May-26 |
| Sell* | 3 | $53.21 | Ordinary |
08:08:59 - 22-May-26 |
| Sell* | 9 | $53.22 | Ordinary |
08:08:59 - 22-May-26 |
| Sell* | 5 | $53.23 | Ordinary |
08:08:28 - 22-May-26 |
| Sell* | 2 | $53.23 | Ordinary |
08:08:28 - 22-May-26 |
| Sell* | 74 | $53.24 | Ordinary |
08:08:28 - 22-May-26 |
| Sell* | 2 | $53.24 | Ordinary |
08:08:26 - 22-May-26 |
| Sell* | 4 | $53.24 | Ordinary |
08:08:22 - 22-May-26 |
| Sell* | 6 | $53.24 | Ordinary |
08:08:21 - 22-May-26 |
| Sell* | 7 | $53.24 | Ordinary |
08:08:16 - 22-May-26 |
| Sell* | 1 | $53.25 | Ordinary |
08:08:03 - 22-May-26 |
| Sell* | 100 | $53.23 | Ordinary |
08:07:20 - 22-May-26 |
| Buy* | 1 | $53.24 | Ordinary |
08:06:57 - 22-May-26 |
| Sell* | 7 | $53.23 | Ordinary |
08:06:54 - 22-May-26 |
| Sell* | 25 | $53.24 | Ordinary |
08:06:45 - 22-May-26 |
| Sell* | 50 | $53.23 | Ordinary |
08:06:40 - 22-May-26 |
| Sell* | 150 | $53.23 | Ordinary |
08:06:40 - 22-May-26 |
| Sell* | 1 | $53.22 | Ordinary |
08:06:40 - 22-May-26 |
| Sell* | 200 | $53.23 | Ordinary |
08:06:40 - 22-May-26 |
| Sell* | 1 | $53.23 | Ordinary |
08:06:40 - 22-May-26 |
| Sell* | 1 | $53.24 | Ordinary |
08:06:40 - 22-May-26 |
| Sell* | 1 | $53.24 | Ordinary |
08:06:40 - 22-May-26 |
| Sell* | 1 | $53.24 | Ordinary |
08:06:40 - 22-May-26 |
| Sell* | 5 | $53.24 | Ordinary |
08:06:40 - 22-May-26 |
| Sell* | 26 | $53.24 | Ordinary |
08:06:40 - 22-May-26 |
| Sell* | 20 | $53.25 | Ordinary |
08:06:40 - 22-May-26 |
| Sell* | 50 | $53.25 | Ordinary |
08:06:40 - 22-May-26 |
| Sell* | 20 | $53.25 | Ordinary |
08:06:40 - 22-May-26 |
| Sell* | 1 | $53.25 | Ordinary |
08:06:40 - 22-May-26 |
| Sell* | 100 | $53.25 | Ordinary |
08:06:40 - 22-May-26 |
| Sell* | 200 | $53.25 | Ordinary |
08:06:40 - 22-May-26 |
| Sell* | 2 | $53.25 | Ordinary |
08:06:40 - 22-May-26 |
| Sell* | 40 | $53.25 | Ordinary |
08:06:40 - 22-May-26 |
| Sell* | 1 | $53.26 | Ordinary |
08:06:40 - 22-May-26 |
| Sell* | 10 | $53.26 | Ordinary |
08:06:40 - 22-May-26 |
| Sell* | 77 | $53.26 | Ordinary |
08:06:40 - 22-May-26 |
| Sell* | 2 | $53.26 | Ordinary |
08:06:40 - 22-May-26 |
| Sell* | 2 | $53.26 | Ordinary |
08:06:40 - 22-May-26 |
| Sell* | 1 | $53.26 | Ordinary |
08:06:40 - 22-May-26 |
| Sell* | 1 | $53.26 | Ordinary |
08:06:40 - 22-May-26 |
| Sell* | 30 | $53.26 | Ordinary |
08:06:40 - 22-May-26 |
| Sell* | 40 | $53.26 | Ordinary |
08:06:40 - 22-May-26 |
| Sell* | 6 | $53.26 | Ordinary |
08:06:40 - 22-May-26 |
| Sell* | 4 | $53.26 | Ordinary |
08:06:40 - 22-May-26 |
| Sell* | 1 | $53.27 | Ordinary |
08:06:32 - 22-May-26 |
| Sell* | 1 | $53.28 | Ordinary |
08:06:31 - 22-May-26 |
| Sell* | 20 | $53.28 | Ordinary |
08:06:31 - 22-May-26 |
| Sell* | 200 | $53.28 | Ordinary |
08:06:31 - 22-May-26 |
| Sell* | 2 | $53.30 | Ordinary |
08:06:31 - 22-May-26 |
| Sell* | 10 | $53.30 | Ordinary |
08:06:28 - 22-May-26 |
| Sell* | 994 | $53.30 | Ordinary |
08:06:28 - 22-May-26 |
| Sell* | 6 | $53.30 | Ordinary |
08:06:28 - 22-May-26 |
| Sell* | 20 | $53.30 | Ordinary |
08:06:28 - 22-May-26 |
| Sell* | 60 | $53.30 | Ordinary |
08:06:28 - 22-May-26 |
| Sell* | 5 | $53.30 | Ordinary |
08:06:28 - 22-May-26 |
| Sell* | 150 | $53.31 | Ordinary |
08:06:26 - 22-May-26 |
| Sell* | 100 | $53.31 | Ordinary |
08:06:26 - 22-May-26 |
| Sell* | 2 | $53.33 | Ordinary |
08:06:22 - 22-May-26 |
| Sell* | 1 | $53.34 | Ordinary |
08:06:22 - 22-May-26 |
| Sell* | 1 | $53.34 | Ordinary |
08:06:22 - 22-May-26 |
| Sell* | 2 | $53.35 | Ordinary |
08:06:22 - 22-May-26 |
| Sell* | 34 | $53.35 | Ordinary |
08:06:22 - 22-May-26 |
| Sell* | 3 | $53.35 | Ordinary |
08:06:22 - 22-May-26 |
| Sell* | 7 | $53.35 | Ordinary |
08:06:22 - 22-May-26 |
| Sell* | 18 | $53.36 | Ordinary |
08:06:02 - 22-May-26 |
| Sell* | 250 | $53.36 | Ordinary |
08:05:56 - 22-May-26 |
| Sell* | 100 | $53.36 | Ordinary |
08:05:50 - 22-May-26 |
| Sell* | 157 | $53.36 | Ordinary |
08:05:50 - 22-May-26 |
| Unknown* | 10 | $53.36 | Ordinary |
08:05:34 - 22-May-26 |
| Unknown* | 5 | $53.36 | Ordinary |
08:05:30 - 22-May-26 |
| Unknown* | 1,000 | $53.36 | Ordinary |
08:05:16 - 22-May-26 |
| Unknown* | 10 | $53.36 | Ordinary |
08:05:13 - 22-May-26 |
| Unknown* | 10 | $53.36 | Ordinary |
08:04:53 - 22-May-26 |
| Sell* | 2 | $53.35 | Ordinary |
08:04:42 - 22-May-26 |
| Sell* | 2 | $53.36 | Ordinary |
08:04:32 - 22-May-26 |
| Sell* | 20 | $53.35 | Ordinary |
08:04:03 - 22-May-26 |
| Sell* | 5 | $53.35 | Ordinary |
08:04:03 - 22-May-26 |
| Sell* | 150 | $53.36 | Ordinary |
08:03:49 - 22-May-26 |
| Sell* | 3 | $53.36 | Ordinary |
08:03:49 - 22-May-26 |
| Sell* | 2,000 | $53.36 | Ordinary |
08:03:49 - 22-May-26 |
| Sell* | 150 | $53.36 | Ordinary |
08:03:49 - 22-May-26 |
| Buy* | 50 | $53.37 | Ordinary |
08:03:47 - 22-May-26 |
| Sell* | 20 | $53.36 | Ordinary |
08:03:31 - 22-May-26 |
| Sell* | 2 | $53.36 | Ordinary |
08:03:31 - 22-May-26 |
| Sell* | 142 | $53.36 | Ordinary |
08:03:31 - 22-May-26 |
| Buy* | 10 | $53.38 | Ordinary |
08:03:28 - 22-May-26 |
| Buy* | 10 | $53.39 | Ordinary |
08:02:54 - 22-May-26 |
| Buy* | 9 | $53.38 | Ordinary |
08:02:53 - 22-May-26 |
| Unknown* | 30 | $53.37 | Ordinary |
08:02:53 - 22-May-26 |
| Unknown* | 30 | $53.37 | Ordinary |
08:02:53 - 22-May-26 |
| Unknown* | 150 | $53.37 | Ordinary |
08:02:53 - 22-May-26 |
| Unknown* | 300 | $53.37 | Ordinary |
08:02:53 - 22-May-26 |
| Unknown* | 100 | $53.37 | Ordinary |
08:02:53 - 22-May-26 |
| Buy* | 103 | $53.36 | Ordinary |
08:02:48 - 22-May-26 |
| Buy* | 300 | $53.36 | Ordinary |
08:02:48 - 22-May-26 |
| Buy* | 126 | $53.36 | Ordinary |
08:02:48 - 22-May-26 |
| Unknown* | 10 | $53.35 | Ordinary |
08:02:24 - 22-May-26 |
| Buy* | 1 | $53.35 | Ordinary |
08:02:24 - 22-May-26 |
| Buy* | 1 | $53.34 | Ordinary |
08:01:59 - 22-May-26 |
| Sell* | 40 | $53.34 | Ordinary |
08:01:58 - 22-May-26 |
| Buy* | 200 | $53.34 | Ordinary |
08:01:58 - 22-May-26 |
| Buy* | 5 | $53.33 | Ordinary |
08:01:50 - 22-May-26 |
| Buy* | 1 | $53.32 | Ordinary |
08:01:42 - 22-May-26 |
| Buy* | 10 | $53.33 | Ordinary |
08:01:41 - 22-May-26 |
| Sell* | 199 | $53.30 | Ordinary |
08:01:35 - 22-May-26 |
| Sell* | 300 | $53.31 | Ordinary |
08:01:35 - 22-May-26 |
| Buy* | 3 | $53.30 | Ordinary |
08:01:34 - 22-May-26 |
| Buy* | 49 | $53.30 | Ordinary |
08:01:34 - 22-May-26 |
| Sell* | 150 | $53.30 | Ordinary |
08:01:05 - 22-May-26 |
| Buy* | 7 | $53.33 | Ordinary |
08:01:01 - 22-May-26 |
| Buy* | 10 | $53.33 | Ordinary |
08:01:01 - 22-May-26 |
| Sell* | 50 | $53.32 | Ordinary |
08:00:49 - 22-May-26 |
| Sell* | 6 | $53.29 | Ordinary |
08:00:46 - 22-May-26 |
| Unknown* | 32 | $53.30 | Ordinary |
08:00:29 - 22-May-26 |
| Buy* | 18 | $53.30 | Ordinary |
08:00:29 - 22-May-26 |
| Buy* | 100 | $53.30 | Ordinary |
08:00:29 - 22-May-26 |
| Buy* | 100 | $53.30 | Ordinary |
08:00:29 - 22-May-26 |
| Sell* | 20 | $53.27 | Ordinary |
07:59:57 - 22-May-26 |
| Buy* | 5 | $53.28 | Ordinary |
07:59:57 - 22-May-26 |
| Buy* | 3 | $53.28 | Ordinary |
07:59:57 - 22-May-26 |
| Buy* | 2 | $53.28 | Ordinary |
07:59:39 - 22-May-26 |
| Buy* | 4 | $53.28 | Ordinary |
07:59:39 - 22-May-26 |
| Buy* | 2 | $53.28 | Ordinary |
07:59:39 - 22-May-26 |
| Buy* | 10 | $53.28 | Ordinary |
07:59:32 - 22-May-26 |
| Unknown* | 9 | $53.27 | Ordinary |
07:59:32 - 22-May-26 |
| Unknown* | 60 | $53.27 | Ordinary |
07:59:32 - 22-May-26 |
| Buy* | 500 | $53.27 | Ordinary |
07:59:32 - 22-May-26 |
| Unknown* | 127 | $53.27 | Ordinary |
07:59:32 - 22-May-26 |
| Buy* | 100 | $53.27 | Ordinary |
07:59:32 - 22-May-26 |
| Unknown* | 60 | $53.27 | Ordinary |
07:59:30 - 22-May-26 |
| Unknown* | 60 | $53.27 | Ordinary |
07:59:30 - 22-May-26 |
| Buy* | 60 | $53.27 | Ordinary |
07:59:30 - 22-May-26 |
| Sell* | 50 | $53.27 | Ordinary |
07:59:29 - 22-May-26 |
| Sell* | 3 | $53.27 | Ordinary |
07:59:29 - 22-May-26 |
| Sell* | 150 | $53.27 | Ordinary |
07:59:29 - 22-May-26 |
| Sell* | 300 | $53.27 | Ordinary |
07:59:29 - 22-May-26 |
| Sell* | 7 | $53.27 | Ordinary |
07:59:24 - 22-May-26 |
| Buy* | 2 | $53.27 | Ordinary |
07:59:05 - 22-May-26 |
| Sell* | 28 | $53.27 | Ordinary |
07:58:25 - 22-May-26 |
| Sell* | 10 | $53.26 | Ordinary |
07:58:04 - 22-May-26 |
| Sell* | 29 | $53.28 | Ordinary |
07:58:00 - 22-May-26 |
| Sell* | 1 | $53.28 | Ordinary |
07:57:55 - 22-May-26 |
| Sell* | 20 | $53.28 | Ordinary |
07:57:54 - 22-May-26 |
| Sell* | 150 | $53.30 | Ordinary |
07:57:43 - 22-May-26 |
| Sell* | 53 | $53.27 | Ordinary |
07:56:58 - 22-May-26 |
| Sell* | 300 | $53.27 | Ordinary |
07:56:58 - 22-May-26 |
| Sell* | 300 | $53.27 | Ordinary |
07:56:58 - 22-May-26 |
| Sell* | 1 | $53.27 | Ordinary |
07:56:58 - 22-May-26 |
| Sell* | 1 | $53.28 | Ordinary |
07:56:58 - 22-May-26 |
| Sell* | 2 | $53.28 | Ordinary |
07:56:58 - 22-May-26 |
| Sell* | 30 | $53.28 | Ordinary |
07:56:58 - 22-May-26 |
| Sell* | 20 | $53.28 | Ordinary |
07:56:58 - 22-May-26 |
| Sell* | 54 | $53.29 | Ordinary |
07:56:58 - 22-May-26 |
| Sell* | 20 | $53.29 | Ordinary |
07:56:31 - 22-May-26 |
| Sell* | 1 | $53.29 | Ordinary |
07:56:31 - 22-May-26 |
| Sell* | 10 | $53.29 | Ordinary |
07:56:19 - 22-May-26 |
| Sell* | 290 | $53.29 | Ordinary |
07:56:19 - 22-May-26 |
| Sell* | 260 | $53.29 | Ordinary |
07:56:19 - 22-May-26 |
| Sell* | 20 | $53.30 | Ordinary |
07:56:15 - 22-May-26 |
| Sell* | 1 | $53.30 | Ordinary |
07:56:15 - 22-May-26 |
| Sell* | 2 | $53.31 | Ordinary |
07:56:13 - 22-May-26 |
| Buy* | 1 | $53.33 | Ordinary |
07:55:45 - 22-May-26 |
| Buy* | 1 | $53.33 | Ordinary |
07:55:42 - 22-May-26 |
| Sell* | 80 | $53.30 | Ordinary |
07:55:34 - 22-May-26 |
| Sell* | 50 | $53.30 | Ordinary |
07:55:34 - 22-May-26 |
| Sell* | 20 | $53.30 | Ordinary |
07:55:34 - 22-May-26 |
| Sell* | 1 | $53.30 | Ordinary |
07:55:34 - 22-May-26 |
| Sell* | 4 | $53.30 | Ordinary |
07:55:34 - 22-May-26 |
| Sell* | 1 | $53.30 | Ordinary |
07:55:34 - 22-May-26 |
| Sell* | 1 | $53.30 | Ordinary |
07:55:34 - 22-May-26 |
| Sell* | 4 | $53.30 | Ordinary |
07:55:34 - 22-May-26 |
| Sell* | 1 | $53.30 | Ordinary |
07:55:34 - 22-May-26 |
| Sell* | 5 | $53.30 | Ordinary |
07:55:34 - 22-May-26 |
| Sell* | 10 | $53.30 | Ordinary |
07:55:34 - 22-May-26 |
| Sell* | 20 | $53.30 | Ordinary |
07:55:34 - 22-May-26 |
| Sell* | 3 | $53.31 | Ordinary |
07:55:34 - 22-May-26 |
| Sell* | 12 | $53.31 | Ordinary |
07:55:34 - 22-May-26 |
| Sell* | 149 | $53.31 | Ordinary |
07:55:34 - 22-May-26 |
| Sell* | 10 | $53.31 | Ordinary |
07:55:34 - 22-May-26 |
| Sell* | 6 | $53.31 | Ordinary |
07:55:34 - 22-May-26 |
| Unknown* | 100 | $53.33 | Ordinary |
07:55:21 - 22-May-26 |
| Unknown* | 10 | $53.33 | Ordinary |
07:55:20 - 22-May-26 |
| Sell* | 30 | $53.33 | Ordinary |
07:55:16 - 22-May-26 |
| Unknown* | 100 | $53.34 | Ordinary |
07:55:01 - 22-May-26 |
| Sell* | 26 | $53.33 | Ordinary |
07:54:57 - 22-May-26 |
| Buy* | 4 | $53.345 | Ordinary |
07:54:56 - 22-May-26 |
| Sell* | 24 | $53.33 | Ordinary |
07:54:52 - 22-May-26 |
| Buy* | 20 | $53.35 | Ordinary |
07:54:37 - 22-May-26 |
| Unknown* | 50 | $53.34 | Ordinary |
07:54:31 - 22-May-26 |
| Unknown* | 40 | $53.34 | Ordinary |
07:53:43 - 22-May-26 |
| Buy* | 3 | $53.34 | Ordinary |
07:53:43 - 22-May-26 |
| Buy* | 5 | $53.34 | Ordinary |
07:53:43 - 22-May-26 |
| Sell* | 50 | $53.33 | Ordinary |
07:53:39 - 22-May-26 |
| Sell* | 10 | $53.35 | Ordinary |
07:53:23 - 22-May-26 |
| Sell* | 10 | $53.35 | Ordinary |
07:53:16 - 22-May-26 |
| Sell* | 30 | $53.35 | Ordinary |
07:53:14 - 22-May-26 |
| Sell* | 4 | $53.34 | Ordinary |
07:52:59 - 22-May-26 |
| Sell* | 1 | $53.34 | Ordinary |
07:52:51 - 22-May-26 |
| Sell* | 5 | $53.34 | Ordinary |
07:52:51 - 22-May-26 |
| Unknown* | 1 | $53.35 | Ordinary |
07:52:50 - 22-May-26 |
| Buy* | 74 | $53.34 | Ordinary |
07:52:36 - 22-May-26 |
| Buy* | 17 | $53.34 | Ordinary |
07:52:23 - 22-May-26 |
| Buy* | 1 | $53.33 | Ordinary |
07:52:07 - 22-May-26 |
| Unknown* | 8 | $53.32 | Ordinary |
07:51:58 - 22-May-26 |
| Unknown* | 6 | $53.32 | Ordinary |
07:51:49 - 22-May-26 |
| Sell* | 10 | $53.32 | Ordinary |
07:51:49 - 22-May-26 |
| Buy* | 1 | $53.33 | Ordinary |
07:51:28 - 22-May-26 |
| Sell* | 3 | $53.31 | Ordinary |
07:51:23 - 22-May-26 |
| Sell* | 22 | $53.32 | Ordinary |
07:51:01 - 22-May-26 |
| Sell* | 100 | $53.34 | Ordinary |
07:50:57 - 22-May-26 |
| Sell* | 1 | $53.34 | Ordinary |
07:50:51 - 22-May-26 |
| Buy* | 50 | $53.34 | Ordinary |
07:50:49 - 22-May-26 |
| Buy* | 100 | $53.34 | Ordinary |
07:50:49 - 22-May-26 |
| Buy* | 100 | $53.34 | Ordinary |
07:50:49 - 22-May-26 |
| Buy* | 100 | $53.34 | Ordinary |
07:50:49 - 22-May-26 |
| Unknown* | 300 | $53.33 | Ordinary |
07:50:49 - 22-May-26 |
| Unknown* | 300 | $53.33 | Ordinary |
07:50:49 - 22-May-26 |
| Sell* | 100 | $53.33 | Ordinary |
07:50:42 - 22-May-26 |
| Sell* | 1 | $53.35 | Ordinary |
07:50:34 - 22-May-26 |
| Buy* | 50 | $53.37 | Ordinary |
07:50:24 - 22-May-26 |
| Unknown* | 50 | $53.36 | Ordinary |
07:50:10 - 22-May-26 |
| Unknown* | 250 | $53.36 | Ordinary |
07:50:09 - 22-May-26 |
| Unknown* | 200 | $53.36 | Ordinary |
07:50:09 - 22-May-26 |
| Unknown* | 100 | $53.36 | Ordinary |
07:50:09 - 22-May-26 |
| Unknown* | 9 | $53.36 | Ordinary |
07:49:53 - 22-May-26 |
| Unknown* | 10 | $53.36 | Ordinary |
07:49:44 - 22-May-26 |
| Buy* | 11 | $53.36 | Ordinary |
07:49:37 - 22-May-26 |
| Buy* | 10 | $53.36 | Ordinary |
07:49:37 - 22-May-26 |
| Buy* | 74 | $53.36 | Ordinary |
07:49:37 - 22-May-26 |
| Buy* | 2 | $53.37 | Ordinary |
07:49:33 - 22-May-26 |
| Buy* | 10 | $53.36 | Ordinary |
07:49:27 - 22-May-26 |
| Sell* | 1 | $53.35 | Ordinary |
07:49:22 - 22-May-26 |
| Buy* | 50 | $53.36 | Ordinary |
07:49:21 - 22-May-26 |
| Sell* | 2 | $53.35 | Ordinary |
07:49:20 - 22-May-26 |
| Sell* | 20 | $53.35 | Ordinary |
07:49:16 - 22-May-26 |
| Unknown* | 1 | $53.36 | Ordinary |
07:49:07 - 22-May-26 |
| Unknown* | 18 | $53.36 | Ordinary |
07:49:05 - 22-May-26 |
| Unknown* | 178 | $53.36 | Ordinary |
07:49:04 - 22-May-26 |
| Buy* | 16 | $53.36 | Ordinary |
07:48:52 - 22-May-26 |
| Sell* | 182 | $53.34 | Ordinary |
07:48:45 - 22-May-26 |
| Sell* | 18 | $53.35 | Ordinary |
07:48:45 - 22-May-26 |
| Sell* | 20 | $53.36 | Ordinary |
07:48:42 - 22-May-26 |
| Unknown* | 100 | $53.36 | Ordinary |
07:48:36 - 22-May-26 |
| Buy* | 8 | $53.36 | Ordinary |
07:48:33 - 22-May-26 |
| Unknown* | 10 | $53.36 | Ordinary |
07:48:28 - 22-May-26 |
| Unknown* | 200 | $53.36 | Ordinary |
07:48:27 - 22-May-26 |
| Unknown* | 200 | $53.36 | Ordinary |
07:48:25 - 22-May-26 |
| Sell* | 25 | $53.35 | Ordinary |
07:48:21 - 22-May-26 |
| Unknown* | 49 | $53.36 | Ordinary |
07:48:19 - 22-May-26 |
| Buy* | 50 | $53.36 | Ordinary |
07:48:19 - 22-May-26 |
| Sell* | 45 | $53.33 | Ordinary |
07:48:12 - 22-May-26 |
| Buy* | 1 | $53.345 | Ordinary |
07:48:06 - 22-May-26 |
| Buy* | 1 | $53.345 | Ordinary |
07:48:04 - 22-May-26 |
| Unknown* | 150 | $53.34 | Ordinary |
07:47:58 - 22-May-26 |
| Unknown* | 150 | $53.34 | Ordinary |
07:47:58 - 22-May-26 |
| Buy* | 10 | $53.34 | Ordinary |
07:47:55 - 22-May-26 |
| Buy* | 100 | $53.33 | Ordinary |
07:47:46 - 22-May-26 |
| Unknown* | 5 | $53.335 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 5 | $53.34 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 5 | $53.34 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 5 | $53.34 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 5 | $53.34 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 5 | $53.34 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 5 | $53.34 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 5 | $53.34 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 5 | $53.34 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 5 | $53.34 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 10 | $53.30 | Ordinary |
07:47:17 - 22-May-26 |
| Sell* | 1 | $53.30 | Ordinary |
07:47:17 - 22-May-26 |
| Sell* | 1,545 | $53.30 | Ordinary |
07:47:17 - 22-May-26 |
| Sell* | 100 | $53.30 | Ordinary |
07:47:17 - 22-May-26 |
| Sell* | 60 | $53.30 | Ordinary |
07:47:17 - 22-May-26 |
| Sell* | 10 | $53.30 | Ordinary |
07:47:17 - 22-May-26 |
| Sell* | 10 | $53.30 | Ordinary |
07:47:17 - 22-May-26 |
| Sell* | 20 | $53.31 | Ordinary |
07:47:17 - 22-May-26 |
| Sell* | 10 | $53.31 | Ordinary |
07:47:17 - 22-May-26 |
| Sell* | 20 | $53.31 | Ordinary |
07:47:17 - 22-May-26 |
| Sell* | 10 | $53.31 | Ordinary |
07:47:17 - 22-May-26 |
| Sell* | 20 | $53.31 | Ordinary |
07:47:13 - 22-May-26 |
| Sell* | 20 | $53.31 | Ordinary |
07:47:13 - 22-May-26 |
| Sell* | 1 | $53.31 | Ordinary |
07:47:13 - 22-May-26 |
| Sell* | 20 | $53.32 | Ordinary |
07:47:13 - 22-May-26 |
| Sell* | 20 | $53.32 | Ordinary |
07:47:13 - 22-May-26 |
| Sell* | 1 | $53.32 | Ordinary |
07:47:13 - 22-May-26 |
| Sell* | 20 | $53.32 | Ordinary |
07:47:13 - 22-May-26 |
| Sell* | 60 | $53.32 | Ordinary |
07:47:13 - 22-May-26 |
| Buy* | 7 | $53.34 | Ordinary |
07:46:56 - 22-May-26 |
| Buy* | 5 | $53.34 | Ordinary |
07:46:56 - 22-May-26 |
| Buy* | 1 | $53.34 | Ordinary |
07:46:56 - 22-May-26 |
| Sell* | 183 | $53.32 | Ordinary |
07:46:36 - 22-May-26 |
| Sell* | 1 | $53.32 | Ordinary |
07:46:36 - 22-May-26 |
| Sell* | 228 | $53.32 | Ordinary |
07:46:36 - 22-May-26 |
| Sell* | 10 | $53.32 | Ordinary |
07:46:36 - 22-May-26 |
| Sell* | 1 | $53.32 | Ordinary |
07:46:36 - 22-May-26 |
| Unknown* | 300 | $53.33 | Ordinary |
07:46:36 - 22-May-26 |
| Sell* | 50 | $53.32 | Ordinary |
07:46:36 - 22-May-26 |
| Sell* | 1 | $53.32 | Ordinary |
07:46:36 - 22-May-26 |
| Sell* | 100 | $53.32 | Ordinary |
07:46:36 - 22-May-26 |
| Buy* | 4 | $53.34 | Ordinary |
07:46:34 - 22-May-26 |
| Unknown* | 1 | $53.33 | Ordinary |
07:46:13 - 22-May-26 |
| Unknown* | 1 | $53.33 | Ordinary |
07:46:12 - 22-May-26 |
| Unknown* | 1 | $53.33 | Ordinary |
07:46:12 - 22-May-26 |
| Unknown* | 2 | $53.33 | Ordinary |
07:46:10 - 22-May-26 |
| Unknown* | 4 | $53.33 | Ordinary |
07:46:10 - 22-May-26 |
| Unknown* | 3 | $53.33 | Ordinary |
07:45:57 - 22-May-26 |
| Unknown* | 3 | $53.33 | Ordinary |
07:45:57 - 22-May-26 |
| Unknown* | 3 | $53.33 | Ordinary |
07:45:57 - 22-May-26 |
| Unknown* | 3 | $53.33 | Ordinary |
07:45:56 - 22-May-26 |
| Unknown* | 6 | $53.33 | Ordinary |
07:45:49 - 22-May-26 |
| Unknown* | 82 | $53.33 | Ordinary |
07:45:49 - 22-May-26 |
| Unknown* | 8 | $53.33 | Ordinary |
07:45:49 - 22-May-26 |
| Sell* | 3 | $53.35 | Ordinary |
07:45:49 - 22-May-26 |
| Sell* | 3 | $53.355 | Ordinary |
07:45:46 - 22-May-26 |
| Buy* | 872 | $53.365 | Ordinary |
07:45:41 - 22-May-26 |
| Buy* | 1 | $53.36 | Ordinary |
07:45:41 - 22-May-26 |
| Buy* | 13 | $53.36 | Ordinary |
07:45:41 - 22-May-26 |
| Buy* | 50 | $53.35 | Ordinary |
07:45:38 - 22-May-26 |
| Buy* | 10 | $53.34 | Ordinary |
07:45:36 - 22-May-26 |
| Buy* | 3 | $53.325 | Ordinary |
07:45:31 - 22-May-26 |
| Buy* | 627 | $53.325 | Ordinary |
07:45:30 - 22-May-26 |
| Buy* | 5 | $53.335 | Ordinary |
07:45:28 - 22-May-26 |
| Unknown* | 300 | $53.33 | Ordinary |
07:45:28 - 22-May-26 |
| Buy* | 1 | $53.33 | Ordinary |
07:45:28 - 22-May-26 |
| Buy* | 170 | $53.32 | Ordinary |
07:45:28 - 22-May-26 |
| Buy* | 20 | $53.32 | Ordinary |
07:45:28 - 22-May-26 |
| Sell* | 4 | $53.31 | Ordinary |
07:45:10 - 22-May-26 |
| Buy* | 40 | $53.30 | Ordinary |
07:44:42 - 22-May-26 |
| Buy* | 1 | $53.30 | Ordinary |
07:44:42 - 22-May-26 |
| Buy* | 4 | $53.30 | Ordinary |
07:44:28 - 22-May-26 |
| Buy* | 4 | $53.30 | Ordinary |
07:44:06 - 22-May-26 |
| Buy* | 5 | $53.30 | Ordinary |
07:44:06 - 22-May-26 |
| Buy* | 9 | $53.30 | Ordinary |
07:44:01 - 22-May-26 |
| Buy* | 9 | $53.30 | Ordinary |
07:44:00 - 22-May-26 |
| Buy* | 9 | $53.30 | Ordinary |
07:44:00 - 22-May-26 |
| Buy* | 8 | $53.30 | Ordinary |
07:43:57 - 22-May-26 |
| Buy* | 4 | $53.30 | Ordinary |
07:43:57 - 22-May-26 |
| Buy* | 4 | $53.30 | Ordinary |
07:43:57 - 22-May-26 |
| Buy* | 4 | $53.30 | Ordinary |
07:43:57 - 22-May-26 |
| Buy* | 5 | $53.29 | Ordinary |
07:43:38 - 22-May-26 |
| Buy* | 7 | $53.30 | Ordinary |
07:43:29 - 22-May-26 |
| Buy* | 6 | $53.30 | Ordinary |
07:43:29 - 22-May-26 |
| Buy* | 2 | $53.30 | Ordinary |
07:43:29 - 22-May-26 |
| Buy* | 6 | $53.30 | Ordinary |
07:43:29 - 22-May-26 |
| Buy* | 6 | $53.30 | Ordinary |
07:43:29 - 22-May-26 |
| Buy* | 202 | $53.30 | Ordinary |
07:43:29 - 22-May-26 |
| Buy* | 100 | $53.30 | Ordinary |
07:43:26 - 22-May-26 |
| Buy* | 16 | $53.30 | Ordinary |
07:43:24 - 22-May-26 |
| Buy* | 70 | $53.31 | Ordinary |
07:43:22 - 22-May-26 |
| Buy* | 1 | $53.28 | Ordinary |
07:43:03 - 22-May-26 |
| Unknown* | 155 | $53.27 | Ordinary |
07:43:03 - 22-May-26 |
| Buy* | 100 | $53.27 | Ordinary |
07:43:03 - 22-May-26 |
| Buy* | 3 | $53.27 | Ordinary |
07:43:01 - 22-May-26 |
| Buy* | 2 | $53.27 | Ordinary |
07:43:00 - 22-May-26 |
| Buy* | 9 | $53.27 | Ordinary |
07:43:00 - 22-May-26 |
| Buy* | 20 | $53.27 | Ordinary |
07:43:00 - 22-May-26 |
| Buy* | 8 | $53.28 | Ordinary |
07:42:50 - 22-May-26 |
| Buy* | 200 | $53.28 | Ordinary |
07:42:34 - 22-May-26 |
| Buy* | 129 | $53.28 | Ordinary |
07:42:34 - 22-May-26 |
| Sell* | 300 | $53.27 | Ordinary |
07:42:31 - 22-May-26 |
| Unknown* | 100 | $53.285 | Ordinary |
07:42:28 - 22-May-26 |
| Sell* | 10 | $53.26 | Ordinary |
07:42:21 - 22-May-26 |
| Sell* | 13 | $53.25 | Ordinary |
07:41:55 - 22-May-26 |
| Sell* | 17 | $53.25 | Ordinary |
07:41:55 - 22-May-26 |
| Sell* | 42 | $53.28 | Ordinary |
07:41:49 - 22-May-26 |
| Sell* | 25 | $53.28 | Ordinary |
07:41:49 - 22-May-26 |
| Sell* | 1,047 | $53.28 | Ordinary |
07:41:49 - 22-May-26 |
| Sell* | 300 | $53.28 | Ordinary |
07:41:49 - 22-May-26 |
| Sell* | 300 | $53.28 | Ordinary |
07:41:49 - 22-May-26 |
| Sell* | 286 | $53.28 | Ordinary |
07:41:46 - 22-May-26 |
| Sell* | 2 | $53.28 | Ordinary |
07:41:46 - 22-May-26 |
| Sell* | 194 | $53.29 | Ordinary |
07:41:45 - 22-May-26 |
| Sell* | 33 | $53.29 | Ordinary |
07:41:45 - 22-May-26 |
| Sell* | 50 | $53.30 | Ordinary |
07:41:45 - 22-May-26 |
| Sell* | 50 | $53.30 | Ordinary |
07:41:45 - 22-May-26 |
| Unknown* | 10 | $53.31 | Ordinary |
07:41:26 - 22-May-26 |
| Buy* | 2 | $53.31 | Ordinary |
07:41:24 - 22-May-26 |
| Buy* | 100 | $53.31 | Ordinary |
07:40:58 - 22-May-26 |
| Buy* | 100 | $53.31 | Ordinary |
07:40:58 - 22-May-26 |
| Buy* | 100 | $53.31 | Ordinary |
07:40:58 - 22-May-26 |
| Buy* | 100 | $53.31 | Ordinary |
07:40:58 - 22-May-26 |
| Sell* | 5 | $53.30 | Ordinary |
07:40:55 - 22-May-26 |
| Buy* | 10 | $53.31 | Ordinary |
07:40:52 - 22-May-26 |
| Sell* | 400 | $53.30 | Ordinary |
07:40:40 - 22-May-26 |
| Buy* | 40 | $53.30 | Ordinary |
07:40:40 - 22-May-26 |
| Buy* | 2 | $53.30 | Ordinary |
07:40:40 - 22-May-26 |
| Buy* | 86 | $53.30 | Ordinary |
07:40:40 - 22-May-26 |
| Buy* | 150 | $53.30 | Ordinary |
07:40:40 - 22-May-26 |
| Buy* | 75 | $53.30 | Ordinary |
07:40:40 - 22-May-26 |
| Buy* | 150 | $53.30 | Ordinary |
07:40:40 - 22-May-26 |
| Buy* | 5 | $53.30 | Ordinary |
07:40:40 - 22-May-26 |
| Buy* | 5 | $53.30 | Ordinary |
07:40:40 - 22-May-26 |
| Buy* | 1 | $53.30 | Ordinary |
07:40:40 - 22-May-26 |
| Buy* | 10 | $53.30 | Ordinary |
07:40:40 - 22-May-26 |
| Buy* | 270 | $53.30 | Ordinary |
07:40:24 - 22-May-26 |
| Buy* | 150 | $53.30 | Ordinary |
07:40:24 - 22-May-26 |
| Buy* | 30 | $53.295 | Ordinary |
07:40:24 - 22-May-26 |
| Buy* | 150 | $53.28 | Ordinary |
07:39:08 - 22-May-26 |
| Buy* | 100 | $53.28 | Ordinary |
07:39:08 - 22-May-26 |
| Buy* | 11 | $53.28 | Ordinary |
07:39:08 - 22-May-26 |
| Unknown* | 945 | $53.265 | Ordinary |
07:39:05 - 22-May-26 |
| Buy* | 100 | $53.27 | Ordinary |
07:38:46 - 22-May-26 |
| Sell* | 100 | $53.26 | Ordinary |
07:38:46 - 22-May-26 |
| Sell* | 3 | $53.25 | Ordinary |
07:38:38 - 22-May-26 |
| Sell* | 37 | $53.26 | Ordinary |
07:38:38 - 22-May-26 |
| Sell* | 100 | $53.265 | Ordinary |
07:38:26 - 22-May-26 |
| Sell* | 1 | $53.26 | Ordinary |
07:38:14 - 22-May-26 |
| Sell* | 150 | $53.26 | Ordinary |
07:38:08 - 22-May-26 |
| Sell* | 17 | $53.26 | Ordinary |
07:38:03 - 22-May-26 |
| Buy* | 3 | $53.27 | Ordinary |
07:38:03 - 22-May-26 |
| Sell* | 5 | $53.28 | Ordinary |
07:37:45 - 22-May-26 |
| Sell* | 16 | $53.26 | Ordinary |
07:37:22 - 22-May-26 |
| Buy* | 8 | $53.25 | Ordinary |
07:37:18 - 22-May-26 |
| Buy* | 1 | $53.25 | Ordinary |
07:37:18 - 22-May-26 |
| Buy* | 227 | $53.25 | Ordinary |
07:37:18 - 22-May-26 |
| Buy* | 3 | $53.25 | Ordinary |
07:37:18 - 22-May-26 |
| Sell* | 2 | $53.24 | Ordinary |
07:37:06 - 22-May-26 |
| Buy* | 45 | $53.25 | Ordinary |
07:37:03 - 22-May-26 |
| Sell* | 5 | $53.24 | Ordinary |
07:37:02 - 22-May-26 |
| Buy* | 3 | $53.23 | Ordinary |
07:36:46 - 22-May-26 |
| Unknown* | 86 | $53.225 | Ordinary |
07:36:44 - 22-May-26 |
| Buy* | 2 | $53.23 | Ordinary |
07:36:40 - 22-May-26 |
| Buy* | 1 | $53.23 | Ordinary |
07:36:37 - 22-May-26 |
| Buy* | 150 | $53.23 | Ordinary |
07:36:36 - 22-May-26 |
| Buy* | 1 | $53.23 | Ordinary |
07:36:35 - 22-May-26 |
| Buy* | 100 | $53.23 | Ordinary |
07:36:33 - 22-May-26 |
| Buy* | 100 | $53.21 | Ordinary |
07:36:31 - 22-May-26 |
| Unknown* | 100 | $53.20 | Ordinary |
07:36:20 - 22-May-26 |
| Sell* | 1 | $53.19 | Ordinary |
07:36:09 - 22-May-26 |
| Sell* | 95 | $53.19 | Ordinary |
07:36:08 - 22-May-26 |
| Buy* | 1 | $53.20 | Ordinary |
07:36:07 - 22-May-26 |
| Buy* | 1 | $53.20 | Ordinary |
07:36:05 - 22-May-26 |
| Unknown* | 1 | $53.19 | Ordinary |
07:36:05 - 22-May-26 |
| Unknown* | 5 | $53.19 | Ordinary |
07:36:03 - 22-May-26 |
| Unknown* | 5 | $53.19 | Ordinary |
07:36:03 - 22-May-26 |
| Unknown* | 5 | $53.19 | Ordinary |
07:36:03 - 22-May-26 |
| Unknown* | 5 | $53.19 | Ordinary |
07:36:03 - 22-May-26 |
| Unknown* | 5 | $53.19 | Ordinary |
07:36:03 - 22-May-26 |
| Unknown* | 5 | $53.19 | Ordinary |
07:36:03 - 22-May-26 |
| Unknown* | 5 | $53.19 | Ordinary |
07:36:03 - 22-May-26 |
| Unknown* | 2 | $53.19 | Ordinary |
07:36:03 - 22-May-26 |
| Unknown* | 5 | $53.19 | Ordinary |
07:36:02 - 22-May-26 |
| Unknown* | 5 | $53.19 | Ordinary |
07:36:02 - 22-May-26 |
| Unknown* | 5 | $53.19 | Ordinary |
07:36:02 - 22-May-26 |
| Unknown* | 5 | $53.19 | Ordinary |
07:36:02 - 22-May-26 |
| Unknown* | 2 | $53.19 | Ordinary |
07:36:02 - 22-May-26 |
| Sell* | 1 | $53.18 | Ordinary |
07:36:01 - 22-May-26 |
| Unknown* | 2 | $53.19 | Ordinary |
07:36:01 - 22-May-26 |
| Unknown* | 5 | $53.19 | Ordinary |
07:35:59 - 22-May-26 |
| Unknown* | 5 | $53.19 | Ordinary |
07:35:59 - 22-May-26 |
| Unknown* | 2 | $53.19 | Ordinary |
07:35:59 - 22-May-26 |
| Unknown* | 5 | $53.19 | Ordinary |
07:35:57 - 22-May-26 |
| Unknown* | 5 | $53.19 | Ordinary |
07:35:57 - 22-May-26 |
| Unknown* | 5 | $53.19 | Ordinary |
07:35:57 - 22-May-26 |
| Unknown* | 5 | $53.19 | Ordinary |
07:35:57 - 22-May-26 |
| Unknown* | 2 | $53.19 | Ordinary |
07:35:57 - 22-May-26 |
| Sell* | 1 | $53.18 | Ordinary |
07:35:49 - 22-May-26 |
| Sell* | 5 | $53.19 | Ordinary |
07:35:47 - 22-May-26 |
| Sell* | 5 | $53.19 | Ordinary |
07:35:47 - 22-May-26 |
| Sell* | 5 | $53.19 | Ordinary |
07:35:47 - 22-May-26 |
| Sell* | 5 | $53.19 | Ordinary |
07:35:47 - 22-May-26 |
| Sell* | 3 | $53.19 | Ordinary |
07:35:31 - 22-May-26 |
| Sell* | 4 | $53.19 | Ordinary |
07:35:30 - 22-May-26 |
| Sell* | 5 | $53.19 | Ordinary |
07:35:27 - 22-May-26 |
| Sell* | 5 | $53.19 | Ordinary |
07:35:27 - 22-May-26 |
| Sell* | 190 | $53.19 | Ordinary |
07:35:10 - 22-May-26 |
| Sell* | 5 | $53.19 | Ordinary |
07:35:08 - 22-May-26 |
| Sell* | 5 | $53.19 | Ordinary |
07:35:08 - 22-May-26 |
| Sell* | 5 | $53.19 | Ordinary |
07:35:08 - 22-May-26 |
| Sell* | 5 | $53.19 | Ordinary |
07:35:08 - 22-May-26 |
| Buy* | 37 | $53.19 | Ordinary |
07:34:59 - 22-May-26 |
| Sell* | 110 | $53.17 | Ordinary |
07:34:30 - 22-May-26 |
| Sell* | 50 | $53.19 | Ordinary |
07:33:57 - 22-May-26 |
| Sell* | 150 | $53.19 | Ordinary |
07:33:57 - 22-May-26 |
| Sell* | 150 | $53.19 | Ordinary |
07:33:57 - 22-May-26 |
| Buy* | 8 | $53.19 | Ordinary |
07:33:57 - 22-May-26 |
| Buy* | 10 | $53.17 | Ordinary |
07:33:57 - 22-May-26 |
| Sell* | 30 | $53.155 | Ordinary |
07:33:47 - 22-May-26 |
| Sell* | 6 | $53.15 | Ordinary |
07:33:44 - 22-May-26 |
| Sell* | 47 | $53.15 | Ordinary |
07:33:44 - 22-May-26 |
| Sell* | 37 | $53.15 | Ordinary |
07:33:38 - 22-May-26 |
| Sell* | 3 | $53.15 | Ordinary |
07:33:38 - 22-May-26 |
| Sell* | 525 | $53.15 | Ordinary |
07:33:38 - 22-May-26 |
| Sell* | 5 | $53.15 | Ordinary |
07:33:38 - 22-May-26 |
| Sell* | 30 | $53.155 | Ordinary |
07:33:38 - 22-May-26 |
| Sell* | 1 | $53.15 | Ordinary |
07:33:19 - 22-May-26 |
| Sell* | 1 | $53.15 | Ordinary |
07:33:14 - 22-May-26 |
| Sell* | 3 | $53.16 | Ordinary |
07:32:47 - 22-May-26 |
| Sell* | 7 | $53.16 | Ordinary |
07:32:36 - 22-May-26 |
| Buy* | 10 | $53.17 | Ordinary |
07:32:18 - 22-May-26 |
| Buy* | 5 | $53.16 | Ordinary |
07:32:06 - 22-May-26 |
| Sell* | 10 | $53.16 | Ordinary |
07:32:00 - 22-May-26 |
| Sell* | 4 | $53.16 | Ordinary |
07:32:00 - 22-May-26 |
| Sell* | 1 | $53.16 | Ordinary |
07:32:00 - 22-May-26 |
| Sell* | 404 | $53.16 | Ordinary |
07:32:00 - 22-May-26 |
| Sell* | 47 | $53.16 | Ordinary |
07:32:00 - 22-May-26 |
| Sell* | 49 | $53.16 | Ordinary |
07:32:00 - 22-May-26 |
| Sell* | 11 | $53.16 | Ordinary |
07:32:00 - 22-May-26 |
| Sell* | 2 | $53.18 | Ordinary |
07:31:44 - 22-May-26 |
| Sell* | 1 | $53.17 | Ordinary |
07:31:43 - 22-May-26 |
| Sell* | 1 | $53.17 | Ordinary |
07:31:43 - 22-May-26 |
| Sell* | 40 | $53.17 | Ordinary |
07:31:43 - 22-May-26 |
| Sell* | 9 | $53.195 | Ordinary |
07:31:38 - 22-May-26 |
| Buy* | 9 | $53.20 | Ordinary |
07:31:31 - 22-May-26 |
| Sell* | 10 | $53.17 | Ordinary |
07:31:25 - 22-May-26 |
| Sell* | 30 | $53.18 | Ordinary |
07:31:22 - 22-May-26 |
| Buy* | 1,800 | $53.20 | Ordinary |
07:31:14 - 22-May-26 |
| Buy* | 5 | $53.19 | Ordinary |
07:31:14 - 22-May-26 |
| Buy* | 5 | $53.19 | Ordinary |
07:31:14 - 22-May-26 |
| Buy* | 5 | $53.19 | Ordinary |
07:31:14 - 22-May-26 |
| Buy* | 5 | $53.19 | Ordinary |
07:31:14 - 22-May-26 |
| Buy* | 5 | $53.19 | Ordinary |
07:31:14 - 22-May-26 |
| Sell* | 2 | $53.19 | Ordinary |
07:30:59 - 22-May-26 |
| Sell* | 5 | $53.20 | Ordinary |
07:30:59 - 22-May-26 |
| Sell* | 15 | $53.21 | Ordinary |
07:30:59 - 22-May-26 |
| Sell* | 15 | $53.21 | Ordinary |
07:30:59 - 22-May-26 |
| Sell* | 5 | $53.21 | Ordinary |
07:30:59 - 22-May-26 |
| Sell* | 2 | $53.21 | Ordinary |
07:30:59 - 22-May-26 |
| Sell* | 5 | $53.21 | Ordinary |
07:30:59 - 22-May-26 |
| Sell* | 18 | $53.21 | Ordinary |
07:30:59 - 22-May-26 |
| Sell* | 20 | $53.20 | Ordinary |
07:30:59 - 22-May-26 |
| Sell* | 10 | $53.22 | Ordinary |
07:30:59 - 22-May-26 |
| Sell* | 7 | $53.22 | Ordinary |
07:30:54 - 22-May-26 |
| Sell* | 99 | $53.22 | Ordinary |
07:30:46 - 22-May-26 |
| Sell* | 30 | $53.22 | Ordinary |
07:30:46 - 22-May-26 |
| Sell* | 1 | $53.22 | Ordinary |
07:30:46 - 22-May-26 |
| Buy* | 1 | $53.23 | Ordinary |
07:30:19 - 22-May-26 |
| Sell* | 6 | $53.23 | Ordinary |
07:30:00 - 22-May-26 |
| Sell* | 2 | $53.23 | Ordinary |
07:29:58 - 22-May-26 |
| Sell* | 2 | $53.23 | Ordinary |
07:29:49 - 22-May-26 |
| Sell* | 1 | $53.23 | Ordinary |
07:29:26 - 22-May-26 |
| Sell* | 10 | $53.23 | Ordinary |
07:29:24 - 22-May-26 |
| Sell* | 4 | $53.21 | Ordinary |
07:29:02 - 22-May-26 |
| Sell* | 3 | $53.21 | Ordinary |
07:29:02 - 22-May-26 |
| Sell* | 300 | $53.23 | Ordinary |
07:28:56 - 22-May-26 |
| Sell* | 5 | $53.21 | Ordinary |
07:28:26 - 22-May-26 |
| Sell* | 1 | $53.24 | Ordinary |
07:28:11 - 22-May-26 |
| Sell* | 50 | $53.24 | Ordinary |
07:28:11 - 22-May-26 |
| Sell* | 10 | $53.21 | Ordinary |
07:27:53 - 22-May-26 |
| Buy* | 28 | $53.24 | Ordinary |
07:27:53 - 22-May-26 |
| Buy* | 1 | $53.24 | Ordinary |
07:27:40 - 22-May-26 |
| Buy* | 10 | $53.24 | Ordinary |
07:27:37 - 22-May-26 |
| Sell* | 8 | $53.24 | Ordinary |
07:27:35 - 22-May-26 |
| Sell* | 2 | $53.24 | Ordinary |
07:27:35 - 22-May-26 |
| Buy* | 20 | $53.24 | Ordinary |
07:27:27 - 22-May-26 |
| Buy* | 10 | $53.24 | Ordinary |
07:27:27 - 22-May-26 |
| Buy* | 10 | $53.24 | Ordinary |
07:27:27 - 22-May-26 |
| Buy* | 162 | $53.24 | Ordinary |
07:27:24 - 22-May-26 |
| Buy* | 3 | $53.24 | Ordinary |
07:27:21 - 22-May-26 |
| Buy* | 10 | $53.23 | Ordinary |
07:27:18 - 22-May-26 |
| Sell* | 2 | $53.24 | Ordinary |
07:27:18 - 22-May-26 |
| Sell* | 1 | $53.23 | Ordinary |
07:27:08 - 22-May-26 |
| Buy* | 5 | $53.23 | Ordinary |
07:27:03 - 22-May-26 |
| Buy* | 60 | $53.23 | Ordinary |
07:26:57 - 22-May-26 |
| Buy* | 100 | $53.23 | Ordinary |
07:26:54 - 22-May-26 |
| Buy* | 1 | $53.23 | Ordinary |
07:26:47 - 22-May-26 |
| Buy* | 2,197 | $53.23 | Ordinary |
07:26:35 - 22-May-26 |
| Buy* | 150 | $53.25 | Ordinary |
07:26:35 - 22-May-26 |
| Buy* | 150 | $53.21 | Ordinary |
07:26:35 - 22-May-26 |
| Buy* | 131 | $53.21 | Ordinary |
07:26:35 - 22-May-26 |
| Buy* | 300 | $53.21 | Ordinary |
07:26:35 - 22-May-26 |
| Buy* | 150 | $53.21 | Ordinary |
07:26:35 - 22-May-26 |
| Buy* | 1 | $53.20 | Ordinary |
07:26:34 - 22-May-26 |
| Sell* | 100 | $53.17 | Ordinary |
07:26:31 - 22-May-26 |
| Sell* | 50 | $53.17 | Ordinary |
07:26:31 - 22-May-26 |
| Sell* | 150 | $53.18 | Ordinary |
07:26:31 - 22-May-26 |
| Buy* | 52 | $53.21 | Ordinary |
07:26:23 - 22-May-26 |
| Buy* | 17 | $53.21 | Ordinary |
07:26:15 - 22-May-26 |
| Buy* | 9 | $53.21 | Ordinary |
07:26:15 - 22-May-26 |
| Buy* | 10 | $53.20 | Ordinary |
07:26:14 - 22-May-26 |
| Sell* | 20 | $53.18 | Ordinary |
07:25:59 - 22-May-26 |
| Buy* | 10 | $53.20 | Ordinary |
07:25:58 - 22-May-26 |
| Buy* | 9 | $53.20 | Ordinary |
07:25:58 - 22-May-26 |
| Buy* | 10 | $53.19 | Ordinary |
07:25:56 - 22-May-26 |
| Buy* | 7 | $53.19 | Ordinary |
07:25:56 - 22-May-26 |
| Buy* | 100 | $53.19 | Ordinary |
07:25:52 - 22-May-26 |
| Buy* | 100 | $53.18 | Ordinary |
07:25:52 - 22-May-26 |
| Buy* | 2 | $53.19 | Ordinary |
07:25:49 - 22-May-26 |
| Sell* | 3 | $53.17 | Ordinary |
07:25:39 - 22-May-26 |
| Sell* | 20 | $53.17 | Ordinary |
07:25:37 - 22-May-26 |
| Sell* | 1 | $53.17 | Ordinary |
07:25:31 - 22-May-26 |
| Sell* | 74 | $53.16 | Ordinary |
07:24:47 - 22-May-26 |
| Sell* | 9 | $53.16 | Ordinary |
07:24:47 - 22-May-26 |
| Unknown* | 10 | $53.18 | Ordinary |
07:24:03 - 22-May-26 |
| Buy* | 2 | $53.195 | Ordinary |
07:23:44 - 22-May-26 |
| Buy* | 2 | $53.195 | Ordinary |
07:23:34 - 22-May-26 |
| Sell* | 2 | $53.17 | Ordinary |
07:23:20 - 22-May-26 |
| Sell* | 300 | $53.17 | Ordinary |
07:23:20 - 22-May-26 |
| Sell* | 150 | $53.17 | Ordinary |
07:23:20 - 22-May-26 |
| Buy* | 2 | $53.20 | Ordinary |
07:23:20 - 22-May-26 |
| Buy* | 5 | $53.20 | Ordinary |
07:23:20 - 22-May-26 |
| Sell* | 100 | $53.17 | Ordinary |
07:23:20 - 22-May-26 |
| Sell* | 17 | $53.17 | Ordinary |
07:23:20 - 22-May-26 |
| Unknown* | 400 | $53.18 | Ordinary |
07:23:20 - 22-May-26 |
| Unknown* | 150 | $53.18 | Ordinary |
07:23:20 - 22-May-26 |
| Buy* | 50 | $53.19 | Ordinary |
07:23:20 - 22-May-26 |
| Buy* | 20 | $53.18 | Ordinary |
07:23:20 - 22-May-26 |
| Buy* | 3 | $53.18 | Ordinary |
07:23:20 - 22-May-26 |
| Buy* | 12 | $53.18 | Ordinary |
07:23:20 - 22-May-26 |
| Buy* | 50 | $53.18 | Ordinary |
07:23:20 - 22-May-26 |
| Unknown* | 300 | $53.17 | Ordinary |
07:23:19 - 22-May-26 |
| Unknown* | 2 | $53.17 | Ordinary |
07:23:18 - 22-May-26 |
| Sell* | 15 | $53.16 | Ordinary |
07:23:08 - 22-May-26 |
| Unknown* | 1 | $53.17 | Ordinary |
07:23:00 - 22-May-26 |
| Unknown* | 376 | $53.17 | Ordinary |
07:23:00 - 22-May-26 |
| Unknown* | 1 | $53.165 | Ordinary |
07:22:43 - 22-May-26 |
| Unknown* | 2 | $53.17 | Ordinary |
07:22:39 - 22-May-26 |
| Unknown* | 18 | $53.17 | Ordinary |
07:22:39 - 22-May-26 |
| Buy* | 20 | $53.15 | Ordinary |
07:22:20 - 22-May-26 |
| Buy* | 3 | $53.15 | Ordinary |
07:22:20 - 22-May-26 |
| Buy* | 20 | $53.16 | Ordinary |
07:22:18 - 22-May-26 |
| Buy* | 80 | $53.16 | Ordinary |
07:22:18 - 22-May-26 |
| Buy* | 20 | $53.15 | Ordinary |
07:22:07 - 22-May-26 |
| Buy* | 2 | $53.15 | Ordinary |
07:22:07 - 22-May-26 |
| Buy* | 100 | $53.15 | Ordinary |
07:22:05 - 22-May-26 |
| Buy* | 100 | $53.15 | Ordinary |
07:22:05 - 22-May-26 |
| Buy* | 100 | $53.14 | Ordinary |
07:22:03 - 22-May-26 |
| Buy* | 2 | $53.14 | Ordinary |
07:22:03 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
07:22:00 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
07:22:00 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
07:22:00 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
07:22:00 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
07:22:00 - 22-May-26 |
| Buy* | 102 | $53.14 | Ordinary |
07:22:00 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
07:21:59 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
07:21:59 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
07:21:59 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
07:21:59 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
07:21:59 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
07:21:59 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
07:21:59 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
07:21:59 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
07:21:59 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
07:21:59 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
07:21:59 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
07:21:58 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
07:21:58 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
07:21:58 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
07:21:58 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
07:21:58 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
07:21:58 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
07:21:58 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
07:21:58 - 22-May-26 |
| Buy* | 5 | $53.15 | Ordinary |
07:21:58 - 22-May-26 |
| Buy* | 60 | $53.14 | Ordinary |
07:21:58 - 22-May-26 |
| Buy* | 10 | $53.14 | Ordinary |
07:21:58 - 22-May-26 |
| Buy* | 5 | $53.15 | Ordinary |
07:21:58 - 22-May-26 |
| Buy* | 100 | $53.14 | Ordinary |
07:21:58 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
07:21:58 - 22-May-26 |
| Buy* | 5 | $53.15 | Ordinary |
07:21:58 - 22-May-26 |
| Buy* | 1 | $53.15 | Ordinary |
07:21:53 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
07:21:51 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
07:21:51 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
07:21:40 - 22-May-26 |
| Buy* | 10 | $53.14 | Ordinary |
07:21:21 - 22-May-26 |
| Buy* | 500 | $53.14 | Ordinary |
07:21:21 - 22-May-26 |
| Sell* | 1 | $53.09 | Ordinary |
07:21:16 - 22-May-26 |
| Sell* | 1 | $53.09 | Ordinary |
07:21:08 - 22-May-26 |
| Buy* | 5 | $53.10 | Ordinary |
07:20:54 - 22-May-26 |
| Unknown* | 5 | $53.11 | Ordinary |
07:20:49 - 22-May-26 |
| Buy* | 100 | $53.10 | Ordinary |
07:20:49 - 22-May-26 |
| Buy* | 20 | $53.10 | Ordinary |
07:20:49 - 22-May-26 |
| Sell* | 1 | $53.07 | Ordinary |
07:20:13 - 22-May-26 |
| Sell* | 300 | $53.07 | Ordinary |
07:20:12 - 22-May-26 |
| Buy* | 100 | $53.07 | Ordinary |
07:19:54 - 22-May-26 |
| Buy* | 5 | $53.09 | Ordinary |
07:19:48 - 22-May-26 |
| Buy* | 40 | $53.09 | Ordinary |
07:19:48 - 22-May-26 |
| Buy* | 4 | $53.09 | Ordinary |
07:19:48 - 22-May-26 |
| Buy* | 100 | $53.08 | Ordinary |
07:19:45 - 22-May-26 |
| Buy* | 200 | $53.08 | Ordinary |
07:19:43 - 22-May-26 |
| Buy* | 200 | $53.08 | Ordinary |
07:19:41 - 22-May-26 |
| Buy* | 64 | $53.08 | Ordinary |
07:19:39 - 22-May-26 |
| Buy* | 1 | $53.08 | Ordinary |
07:19:38 - 22-May-26 |
| Buy* | 24 | $53.08 | Ordinary |
07:19:37 - 22-May-26 |
| Buy* | 4 | $53.08 | Ordinary |
07:19:35 - 22-May-26 |
| Unknown* | 100 | $53.08 | Ordinary |
07:19:29 - 22-May-26 |
| Sell* | 264 | $53.09 | Ordinary |
07:18:49 - 22-May-26 |
| Sell* | 64 | $53.08 | Ordinary |
07:18:46 - 22-May-26 |
| Sell* | 200 | $53.09 | Ordinary |
07:18:46 - 22-May-26 |
| Sell* | 200 | $53.10 | Ordinary |
07:18:42 - 22-May-26 |
| Sell* | 30 | $53.10 | Ordinary |
07:18:42 - 22-May-26 |
| Sell* | 490 | $53.10 | Ordinary |
07:18:42 - 22-May-26 |
| Unknown* | 5 | $53.115 | Ordinary |
07:18:42 - 22-May-26 |
| Unknown* | 2 | $53.115 | Ordinary |
07:18:39 - 22-May-26 |
| Buy* | 5 | $53.11 | Ordinary |
07:18:30 - 22-May-26 |
| Buy* | 5 | $53.11 | Ordinary |
07:18:30 - 22-May-26 |
| Buy* | 5 | $53.11 | Ordinary |
07:18:29 - 22-May-26 |
| Buy* | 5 | $53.11 | Ordinary |
07:18:18 - 22-May-26 |
| Buy* | 55 | $53.10 | Ordinary |
07:18:18 - 22-May-26 |
| Buy* | 11 | $53.10 | Ordinary |
07:18:18 - 22-May-26 |
| Buy* | 99 | $53.10 | Ordinary |
07:18:18 - 22-May-26 |
| Buy* | 300 | $53.10 | Ordinary |
07:18:18 - 22-May-26 |
| Buy* | 400 | $53.10 | Ordinary |
07:18:18 - 22-May-26 |
| Buy* | 200 | $53.10 | Ordinary |
07:18:18 - 22-May-26 |
| Buy* | 200 | $53.10 | Ordinary |
07:18:16 - 22-May-26 |
| Buy* | 50 | $53.09 | Ordinary |
07:18:08 - 22-May-26 |
| Buy* | 200 | $53.09 | Ordinary |
07:18:08 - 22-May-26 |
| Sell* | 30 | $53.08 | Ordinary |
07:18:06 - 22-May-26 |
| Sell* | 1 | $53.08 | Ordinary |
07:18:06 - 22-May-26 |
| Sell* | 1 | $53.08 | Ordinary |
07:18:06 - 22-May-26 |
| Sell* | 1 | $53.08 | Ordinary |
07:18:06 - 22-May-26 |
| Sell* | 2 | $53.08 | Ordinary |
07:18:06 - 22-May-26 |
| Buy* | 200 | $53.09 | Ordinary |
07:18:06 - 22-May-26 |
| Unknown* | 5 | $53.09 | Ordinary |
07:18:05 - 22-May-26 |
| Unknown* | 5 | $53.09 | Ordinary |
07:18:05 - 22-May-26 |
| Unknown* | 5 | $53.09 | Ordinary |
07:18:05 - 22-May-26 |
| Unknown* | 5 | $53.09 | Ordinary |
07:18:05 - 22-May-26 |
| Unknown* | 5 | $53.09 | Ordinary |
07:18:05 - 22-May-26 |
| Unknown* | 5 | $53.09 | Ordinary |
07:18:05 - 22-May-26 |
| Unknown* | 5 | $53.09 | Ordinary |
07:18:05 - 22-May-26 |
| Unknown* | 5 | $53.09 | Ordinary |
07:18:05 - 22-May-26 |
| Unknown* | 5 | $53.09 | Ordinary |
07:18:05 - 22-May-26 |
| Unknown* | 3 | $53.09 | Ordinary |
07:17:48 - 22-May-26 |
| Sell* | 100 | $53.10 | Ordinary |
07:17:23 - 22-May-26 |
| Sell* | 2 | $53.10 | Ordinary |
07:17:23 - 22-May-26 |
| Sell* | 20 | $53.10 | Ordinary |
07:17:23 - 22-May-26 |
| Sell* | 200 | $53.10 | Ordinary |
07:17:23 - 22-May-26 |
| Sell* | 5 | $53.10 | Ordinary |
07:17:23 - 22-May-26 |
| Sell* | 188 | $53.10 | Ordinary |
07:17:23 - 22-May-26 |
| Sell* | 21 | $53.10 | Ordinary |
07:17:19 - 22-May-26 |
| Sell* | 25 | $53.12 | Ordinary |
07:17:17 - 22-May-26 |
| Buy* | 7 | $53.13 | Ordinary |
07:17:15 - 22-May-26 |
| Sell* | 12 | $53.12 | Ordinary |
07:17:05 - 22-May-26 |
| Buy* | 200 | $53.12 | Ordinary |
07:16:59 - 22-May-26 |
| Buy* | 100 | $53.12 | Ordinary |
07:16:59 - 22-May-26 |
| Buy* | 15 | $53.12 | Ordinary |
07:16:58 - 22-May-26 |
| Sell* | 25 | $53.11 | Ordinary |
07:16:54 - 22-May-26 |
| Sell* | 23 | $53.115 | Ordinary |
07:16:35 - 22-May-26 |
| Sell* | 9 | $53.115 | Ordinary |
07:16:35 - 22-May-26 |
| Sell* | 15 | $53.115 | Ordinary |
07:16:35 - 22-May-26 |
| Sell* | 3 | $53.115 | Ordinary |
07:16:35 - 22-May-26 |
| Sell* | 9 | $53.115 | Ordinary |
07:16:29 - 22-May-26 |
| Buy* | 1 | $53.15 | Ordinary |
07:16:05 - 22-May-26 |
| Buy* | 20 | $53.12 | Ordinary |
07:15:40 - 22-May-26 |
| Buy* | 773 | $53.12 | Ordinary |
07:15:40 - 22-May-26 |
| Unknown* | 200 | $53.11 | Ordinary |
07:15:39 - 22-May-26 |
| Unknown* | 100 | $53.11 | Ordinary |
07:15:39 - 22-May-26 |
| Buy* | 2 | $53.12 | Ordinary |
07:15:38 - 22-May-26 |
| Unknown* | 200 | $53.11 | Ordinary |
07:15:34 - 22-May-26 |
| Unknown* | 100 | $53.11 | Ordinary |
07:15:32 - 22-May-26 |
| Unknown* | 200 | $53.11 | Ordinary |
07:15:32 - 22-May-26 |
| Buy* | 59 | $53.11 | Ordinary |
07:15:30 - 22-May-26 |
| Buy* | 28 | $53.16 | Ordinary |
07:15:01 - 22-May-26 |
| Buy* | 8 | $53.15 | Ordinary |
07:14:58 - 22-May-26 |
| Sell* | 91 | $53.10 | Ordinary |
07:14:56 - 22-May-26 |
| Sell* | 20 | $53.11 | Ordinary |
07:14:56 - 22-May-26 |
| Sell* | 20 | $53.11 | Ordinary |
07:14:56 - 22-May-26 |
| Sell* | 20 | $53.11 | Ordinary |
07:14:56 - 22-May-26 |
| Sell* | 20 | $53.11 | Ordinary |
07:14:56 - 22-May-26 |
| Sell* | 25 | $53.11 | Ordinary |
07:14:56 - 22-May-26 |
| Sell* | 200 | $53.12 | Ordinary |
07:14:56 - 22-May-26 |
| Buy* | 200 | $53.15 | Ordinary |
07:14:36 - 22-May-26 |
| Buy* | 20 | $53.14 | Ordinary |
07:14:34 - 22-May-26 |
| Buy* | 82 | $53.14 | Ordinary |
07:14:34 - 22-May-26 |
| Buy* | 2 | $53.13 | Ordinary |
07:14:30 - 22-May-26 |
| Buy* | 100 | $53.13 | Ordinary |
07:14:28 - 22-May-26 |
| Buy* | 100 | $53.13 | Ordinary |
07:14:28 - 22-May-26 |
| Buy* | 5 | $53.13 | Ordinary |
07:14:22 - 22-May-26 |
| Buy* | 5 | $53.13 | Ordinary |
07:14:22 - 22-May-26 |
| Buy* | 5 | $53.13 | Ordinary |
07:14:22 - 22-May-26 |
| Buy* | 50 | $53.13 | Ordinary |
07:14:18 - 22-May-26 |
| Sell* | 5 | $53.13 | Ordinary |
07:14:18 - 22-May-26 |
| Sell* | 145 | $53.13 | Ordinary |
07:14:18 - 22-May-26 |
| Sell* | 5 | $53.13 | Ordinary |
07:14:18 - 22-May-26 |
| Sell* | 100 | $53.11 | Ordinary |
07:14:18 - 22-May-26 |
| Sell* | 54 | $53.11 | Ordinary |
07:14:18 - 22-May-26 |
| Sell* | 50 | $53.11 | Ordinary |
07:14:18 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
07:14:18 - 22-May-26 |
| Sell* | 10 | $53.12 | Ordinary |
07:14:18 - 22-May-26 |
| Sell* | 175 | $53.13 | Ordinary |
07:14:18 - 22-May-26 |
| Sell* | 25 | $53.13 | Ordinary |
07:14:11 - 22-May-26 |
| Sell* | 1 | $53.15 | Ordinary |
07:14:10 - 22-May-26 |
| Sell* | 150 | $53.15 | Ordinary |
07:13:58 - 22-May-26 |
| Sell* | 2 | $53.15 | Ordinary |
07:13:53 - 22-May-26 |
| Sell* | 5 | $53.15 | Ordinary |
07:13:53 - 22-May-26 |
| Sell* | 53 | $53.17 | Ordinary |
07:13:50 - 22-May-26 |
| Sell* | 1 | $53.17 | Ordinary |
07:13:50 - 22-May-26 |
| Sell* | 60 | $53.17 | Ordinary |
07:13:50 - 22-May-26 |
| Sell* | 60 | $53.17 | Ordinary |
07:13:50 - 22-May-26 |
| Sell* | 60 | $53.17 | Ordinary |
07:13:50 - 22-May-26 |
| Sell* | 600 | $53.17 | Ordinary |
07:13:50 - 22-May-26 |
| Sell* | 480 | $53.17 | Ordinary |
07:13:50 - 22-May-26 |
| Sell* | 60 | $53.17 | Ordinary |
07:13:50 - 22-May-26 |
| Buy* | 300 | $53.17 | Ordinary |
07:13:50 - 22-May-26 |
| Buy* | 28 | $53.17 | Ordinary |
07:13:50 - 22-May-26 |
| Buy* | 148 | $53.16 | Ordinary |
07:13:50 - 22-May-26 |
| Buy* | 2 | $53.16 | Ordinary |
07:13:46 - 22-May-26 |
| Buy* | 8 | $53.15 | Ordinary |
07:13:39 - 22-May-26 |
| Sell* | 68 | $53.15 | Ordinary |
07:13:39 - 22-May-26 |
| Sell* | 100 | $53.15 | Ordinary |
07:13:39 - 22-May-26 |
| Sell* | 22 | $53.15 | Ordinary |
07:13:39 - 22-May-26 |
| Sell* | 150 | $53.15 | Ordinary |
07:13:39 - 22-May-26 |
| Sell* | 30 | $53.15 | Ordinary |
07:13:37 - 22-May-26 |
| Sell* | 2 | $53.15 | Ordinary |
07:13:26 - 22-May-26 |
| Unknown* | 5 | $53.16 | Ordinary |
07:13:25 - 22-May-26 |
| Sell* | 28 | $53.15 | Ordinary |
07:13:13 - 22-May-26 |
| Sell* | 5 | $53.15 | Ordinary |
07:13:01 - 22-May-26 |
| Sell* | 5 | $53.15 | Ordinary |
07:13:01 - 22-May-26 |
| Buy* | 50 | $53.17 | Ordinary |
07:12:56 - 22-May-26 |
| Buy* | 26 | $53.17 | Ordinary |
07:12:56 - 22-May-26 |
| Sell* | 2 | $53.15 | Ordinary |
07:12:46 - 22-May-26 |
| Sell* | 20 | $53.15 | Ordinary |
07:12:45 - 22-May-26 |
| Sell* | 20 | $53.16 | Ordinary |
07:12:45 - 22-May-26 |
| Sell* | 1 | $53.14 | Ordinary |
07:12:34 - 22-May-26 |
| Sell* | 1 | $53.15 | Ordinary |
07:12:34 - 22-May-26 |
| Buy* | 150 | $53.16 | Ordinary |
07:12:33 - 22-May-26 |
| Sell* | 1 | $53.15 | Ordinary |
07:12:27 - 22-May-26 |
| Sell* | 200 | $53.14 | Ordinary |
07:12:21 - 22-May-26 |
| Sell* | 200 | $53.14 | Ordinary |
07:12:19 - 22-May-26 |
| Sell* | 900 | $53.12 | Ordinary |
07:12:18 - 22-May-26 |
| Sell* | 900 | $53.12 | Ordinary |
07:12:18 - 22-May-26 |
| Sell* | 740 | $53.12 | Ordinary |
07:12:18 - 22-May-26 |
| Sell* | 160 | $53.12 | Ordinary |
07:12:18 - 22-May-26 |
| Buy* | 13 | $53.14 | Ordinary |
07:12:18 - 22-May-26 |
| Sell* | 33 | $53.12 | Ordinary |
07:12:18 - 22-May-26 |
| Sell* | 2 | $53.12 | Ordinary |
07:12:18 - 22-May-26 |
| Sell* | 500 | $53.12 | Ordinary |
07:12:18 - 22-May-26 |
| Sell* | 400 | $53.12 | Ordinary |
07:12:18 - 22-May-26 |
| Sell* | 1 | $53.13 | Ordinary |
07:12:18 - 22-May-26 |
| Sell* | 1 | $53.13 | Ordinary |
07:12:18 - 22-May-26 |
| Sell* | 20 | $53.13 | Ordinary |
07:12:18 - 22-May-26 |
| Sell* | 10 | $53.13 | Ordinary |
07:12:18 - 22-May-26 |
| Sell* | 127 | $53.13 | Ordinary |
07:12:18 - 22-May-26 |
| Sell* | 373 | $53.13 | Ordinary |
07:12:18 - 22-May-26 |
| Sell* | 27 | $53.13 | Ordinary |
07:12:18 - 22-May-26 |
| Sell* | 38 | $53.13 | Ordinary |
07:12:18 - 22-May-26 |
| Sell* | 72 | $53.13 | Ordinary |
07:12:18 - 22-May-26 |
| Sell* | 20 | $53.14 | Ordinary |
07:12:18 - 22-May-26 |
| Unknown* | 200 | $53.16 | Ordinary |
07:12:17 - 22-May-26 |
| Sell* | 200 | $53.15 | Ordinary |
07:12:17 - 22-May-26 |
| Sell* | 13 | $53.15 | Ordinary |
07:12:17 - 22-May-26 |
| Unknown* | 200 | $53.16 | Ordinary |
07:12:15 - 22-May-26 |
| Sell* | 200 | $53.15 | Ordinary |
07:12:15 - 22-May-26 |
| Unknown* | 200 | $53.16 | Ordinary |
07:12:13 - 22-May-26 |
| Sell* | 200 | $53.15 | Ordinary |
07:12:13 - 22-May-26 |
| Sell* | 4 | $53.15 | Ordinary |
07:12:10 - 22-May-26 |
| Unknown* | 50 | $53.17 | Ordinary |
07:12:06 - 22-May-26 |
| Unknown* | 150 | $53.17 | Ordinary |
07:12:06 - 22-May-26 |
| Unknown* | 200 | $53.17 | Ordinary |
07:12:06 - 22-May-26 |
| Unknown* | 165 | $53.17 | Ordinary |
07:12:04 - 22-May-26 |
| Sell* | 35 | $53.16 | Ordinary |
07:12:04 - 22-May-26 |
| Unknown* | 200 | $53.17 | Ordinary |
07:12:04 - 22-May-26 |
| Sell* | 200 | $53.16 | Ordinary |
07:12:02 - 22-May-26 |
| Sell* | 200 | $53.16 | Ordinary |
07:12:02 - 22-May-26 |
| Buy* | 1 | $53.15 | Ordinary |
07:12:00 - 22-May-26 |
| Sell* | 2 | $53.14 | Ordinary |
07:11:55 - 22-May-26 |
| Sell* | 9 | $53.14 | Ordinary |
07:11:55 - 22-May-26 |
| Buy* | 1 | $53.15 | Ordinary |
07:11:47 - 22-May-26 |
| Sell* | 1 | $53.14 | Ordinary |
07:11:47 - 22-May-26 |
| Sell* | 5 | $53.16 | Ordinary |
07:11:37 - 22-May-26 |
| Sell* | 50 | $53.16 | Ordinary |
07:11:37 - 22-May-26 |
| Sell* | 5 | $53.16 | Ordinary |
07:11:32 - 22-May-26 |
| Sell* | 5 | $53.16 | Ordinary |
07:11:32 - 22-May-26 |
| Sell* | 5 | $53.16 | Ordinary |
07:11:32 - 22-May-26 |
| Sell* | 5 | $53.16 | Ordinary |
07:11:32 - 22-May-26 |
| Sell* | 5 | $53.16 | Ordinary |
07:11:32 - 22-May-26 |
| Sell* | 5 | $53.16 | Ordinary |
07:11:32 - 22-May-26 |
| Sell* | 5 | $53.16 | Ordinary |
07:11:32 - 22-May-26 |
| Sell* | 5 | $53.16 | Ordinary |
07:11:32 - 22-May-26 |
| Sell* | 5 | $53.16 | Ordinary |
07:11:32 - 22-May-26 |
| Sell* | 5 | $53.16 | Ordinary |
07:11:32 - 22-May-26 |
| Sell* | 5 | $53.16 | Ordinary |
07:11:29 - 22-May-26 |
| Sell* | 5 | $53.16 | Ordinary |
07:11:29 - 22-May-26 |
| Sell* | 5 | $53.16 | Ordinary |
07:11:29 - 22-May-26 |
| Sell* | 5 | $53.16 | Ordinary |
07:11:29 - 22-May-26 |
| Sell* | 20 | $53.15 | Ordinary |
07:11:25 - 22-May-26 |
| Sell* | 7 | $53.15 | Ordinary |
07:11:25 - 22-May-26 |
| Sell* | 200 | $53.15 | Ordinary |
07:11:25 - 22-May-26 |
| Sell* | 5 | $53.16 | Ordinary |
07:11:25 - 22-May-26 |
| Sell* | 5 | $53.16 | Ordinary |
07:11:25 - 22-May-26 |
| Sell* | 5 | $53.16 | Ordinary |
07:11:25 - 22-May-26 |
| Sell* | 5 | $53.16 | Ordinary |
07:11:25 - 22-May-26 |
| Sell* | 5 | $53.16 | Ordinary |
07:11:25 - 22-May-26 |
| Sell* | 5 | $53.16 | Ordinary |
07:11:25 - 22-May-26 |
| Sell* | 5 | $53.16 | Ordinary |
07:11:25 - 22-May-26 |
| Sell* | 5 | $53.16 | Ordinary |
07:11:25 - 22-May-26 |
| Sell* | 200 | $53.16 | Ordinary |
07:11:16 - 22-May-26 |
| Sell* | 45 | $53.16 | Ordinary |
07:11:16 - 22-May-26 |
| Sell* | 155 | $53.15 | Ordinary |
07:11:16 - 22-May-26 |
| Sell* | 5 | $53.15 | Ordinary |
07:11:14 - 22-May-26 |
| Sell* | 5 | $53.15 | Ordinary |
07:11:14 - 22-May-26 |
| Sell* | 5 | $53.15 | Ordinary |
07:11:14 - 22-May-26 |
| Sell* | 5 | $53.15 | Ordinary |
07:11:14 - 22-May-26 |
| Sell* | 5 | $53.15 | Ordinary |
07:11:14 - 22-May-26 |
| Sell* | 5 | $53.15 | Ordinary |
07:11:14 - 22-May-26 |
| Sell* | 5 | $53.15 | Ordinary |
07:11:14 - 22-May-26 |
| Sell* | 5 | $53.15 | Ordinary |
07:11:14 - 22-May-26 |
| Sell* | 200 | $53.16 | Ordinary |
07:11:14 - 22-May-26 |
| Sell* | 5 | $53.15 | Ordinary |
07:11:14 - 22-May-26 |
| Sell* | 200 | $53.15 | Ordinary |
07:11:14 - 22-May-26 |
| Sell* | 500 | $53.14 | Ordinary |
07:10:47 - 22-May-26 |
| Sell* | 1 | $53.13 | Ordinary |
07:10:46 - 22-May-26 |
| Sell* | 132 | $53.14 | Ordinary |
07:10:38 - 22-May-26 |
| Sell* | 36 | $53.14 | Ordinary |
07:10:38 - 22-May-26 |
| Buy* | 2 | $53.14 | Ordinary |
07:10:38 - 22-May-26 |
| Buy* | 67 | $53.14 | Ordinary |
07:10:38 - 22-May-26 |
| Sell* | 10 | $53.13 | Ordinary |
07:10:12 - 22-May-26 |
| Buy* | 7 | $53.14 | Ordinary |
07:10:10 - 22-May-26 |
| Buy* | 2 | $53.14 | Ordinary |
07:10:08 - 22-May-26 |
| Sell* | 26 | $53.13 | Ordinary |
07:10:08 - 22-May-26 |
| Sell* | 4 | $53.13 | Ordinary |
07:10:07 - 22-May-26 |
| Sell* | 4 | $53.14 | Ordinary |
07:10:07 - 22-May-26 |
| Unknown* | 60 | $53.14 | Ordinary |
07:10:06 - 22-May-26 |
| Unknown* | 18 | $53.14 | Ordinary |
07:10:06 - 22-May-26 |
| Unknown* | 182 | $53.14 | Ordinary |
07:10:06 - 22-May-26 |
| Unknown* | 140 | $53.14 | Ordinary |
07:10:06 - 22-May-26 |
| Unknown* | 22 | $53.14 | Ordinary |
07:10:06 - 22-May-26 |
| Unknown* | 22 | $53.14 | Ordinary |
07:10:04 - 22-May-26 |
| Unknown* | 174 | $53.14 | Ordinary |
07:10:04 - 22-May-26 |
| Unknown* | 26 | $53.14 | Ordinary |
07:10:04 - 22-May-26 |
| Unknown* | 64 | $53.14 | Ordinary |
07:10:04 - 22-May-26 |
| Unknown* | 136 | $53.14 | Ordinary |
07:10:04 - 22-May-26 |
| Unknown* | 2 | $53.14 | Ordinary |
07:09:54 - 22-May-26 |
| Unknown* | 11 | $53.14 | Ordinary |
07:09:53 - 22-May-26 |
| Unknown* | 102 | $53.14 | Ordinary |
07:09:53 - 22-May-26 |
| Unknown* | 17 | $53.14 | Ordinary |
07:09:53 - 22-May-26 |
| Unknown* | 34 | $53.14 | Ordinary |
07:09:53 - 22-May-26 |
| Unknown* | 53 | $53.14 | Ordinary |
07:09:53 - 22-May-26 |
| Unknown* | 183 | $53.14 | Ordinary |
07:09:53 - 22-May-26 |
| Unknown* | 2 | $53.14 | Ordinary |
07:09:53 - 22-May-26 |
| Unknown* | 200 | $53.14 | Ordinary |
07:09:51 - 22-May-26 |
| Unknown* | 16 | $53.14 | Ordinary |
07:09:51 - 22-May-26 |
| Unknown* | 184 | $53.14 | Ordinary |
07:09:51 - 22-May-26 |
| Unknown* | 22 | $53.14 | Ordinary |
07:09:51 - 22-May-26 |
| Unknown* | 9 | $53.14 | Ordinary |
07:09:49 - 22-May-26 |
| Unknown* | 96 | $53.14 | Ordinary |
07:09:49 - 22-May-26 |
| Unknown* | 252 | $53.14 | Ordinary |
07:09:49 - 22-May-26 |
| Unknown* | 114 | $53.14 | Ordinary |
07:09:49 - 22-May-26 |
| Unknown* | 86 | $53.14 | Ordinary |
07:09:49 - 22-May-26 |
| Unknown* | 200 | $53.14 | Ordinary |
07:09:49 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
07:09:49 - 22-May-26 |
| Buy* | 20 | $53.14 | Ordinary |
07:09:49 - 22-May-26 |
| Buy* | 2 | $53.14 | Ordinary |
07:09:37 - 22-May-26 |
| Buy* | 30 | $53.14 | Ordinary |
07:09:37 - 22-May-26 |
| Buy* | 34 | $53.14 | Ordinary |
07:09:32 - 22-May-26 |
| Buy* | 166 | $53.14 | Ordinary |
07:09:32 - 22-May-26 |
| Buy* | 200 | $53.14 | Ordinary |
07:09:32 - 22-May-26 |
| Buy* | 22 | $53.14 | Ordinary |
07:09:32 - 22-May-26 |
| Buy* | 200 | $53.14 | Ordinary |
07:09:30 - 22-May-26 |
| Buy* | 200 | $53.14 | Ordinary |
07:09:30 - 22-May-26 |
| Buy* | 12 | $53.14 | Ordinary |
07:09:30 - 22-May-26 |
| Buy* | 200 | $53.13 | Ordinary |
07:09:28 - 22-May-26 |
| Buy* | 17 | $53.13 | Ordinary |
07:09:28 - 22-May-26 |
| Buy* | 6 | $53.13 | Ordinary |
07:09:25 - 22-May-26 |
| Buy* | 5 | $53.12 | Ordinary |
07:09:16 - 22-May-26 |
| Buy* | 5 | $53.12 | Ordinary |
07:09:16 - 22-May-26 |
| Buy* | 2 | $53.13 | Ordinary |
07:09:15 - 22-May-26 |
| Sell* | 30 | $53.10 | Ordinary |
07:09:09 - 22-May-26 |
| Sell* | 2 | $53.10 | Ordinary |
07:09:09 - 22-May-26 |
| Sell* | 88 | $53.10 | Ordinary |
07:09:09 - 22-May-26 |
| Sell* | 15 | $53.10 | Ordinary |
07:09:08 - 22-May-26 |
| Buy* | 5 | $53.13 | Ordinary |
07:09:07 - 22-May-26 |
| Buy* | 22 | $53.13 | Ordinary |
07:09:00 - 22-May-26 |
| Sell* | 1 | $53.12 | Ordinary |
07:08:51 - 22-May-26 |
| Sell* | 10 | $53.12 | Ordinary |
07:08:51 - 22-May-26 |
| Sell* | 30 | $53.15 | Ordinary |
07:08:50 - 22-May-26 |
| Sell* | 30 | $53.15 | Ordinary |
07:08:50 - 22-May-26 |
| Sell* | 150 | $53.15 | Ordinary |
07:08:50 - 22-May-26 |
| Sell* | 30 | $53.15 | Ordinary |
07:08:50 - 22-May-26 |
| Sell* | 20 | $53.15 | Ordinary |
07:08:50 - 22-May-26 |
| Unknown* | 3 | $53.16 | Ordinary |
07:08:47 - 22-May-26 |
| Sell* | 33 | $53.15 | Ordinary |
07:08:47 - 22-May-26 |
| Sell* | 100 | $53.17 | Ordinary |
07:08:47 - 22-May-26 |
| Sell* | 10 | $53.17 | Ordinary |
07:08:47 - 22-May-26 |
| Sell* | 1 | $53.17 | Ordinary |
07:08:47 - 22-May-26 |
| Sell* | 3 | $53.18 | Ordinary |
07:08:47 - 22-May-26 |
| Sell* | 7 | $53.18 | Ordinary |
07:08:47 - 22-May-26 |
| Sell* | 3 | $53.18 | Ordinary |
07:08:47 - 22-May-26 |
| Sell* | 5 | $53.19 | Ordinary |
07:08:45 - 22-May-26 |
| Sell* | 150 | $53.20 | Ordinary |
07:08:45 - 22-May-26 |
| Sell* | 5 | $53.20 | Ordinary |
07:08:45 - 22-May-26 |
| Sell* | 666 | $53.20 | Ordinary |
07:08:45 - 22-May-26 |
| Sell* | 1 | $53.20 | Ordinary |
07:08:45 - 22-May-26 |
| Sell* | 2 | $53.20 | Ordinary |
07:08:45 - 22-May-26 |
| Sell* | 3 | $53.20 | Ordinary |
07:08:45 - 22-May-26 |
| Sell* | 5 | $53.20 | Ordinary |
07:08:45 - 22-May-26 |
| Sell* | 6 | $53.20 | Ordinary |
07:08:45 - 22-May-26 |
| Sell* | 100 | $53.20 | Ordinary |
07:08:45 - 22-May-26 |
| Sell* | 193 | $53.20 | Ordinary |
07:08:45 - 22-May-26 |
| Sell* | 59 | $53.22 | Ordinary |
07:08:38 - 22-May-26 |
| Sell* | 38 | $53.23 | Ordinary |
07:08:38 - 22-May-26 |
| Sell* | 10 | $53.23 | Ordinary |
07:08:38 - 22-May-26 |
| Sell* | 75 | $53.23 | Ordinary |
07:08:38 - 22-May-26 |
| Buy* | 10 | $53.24 | Ordinary |
07:08:37 - 22-May-26 |
| Buy* | 20 | $53.24 | Ordinary |
07:08:33 - 22-May-26 |
| Buy* | 2 | $53.24 | Ordinary |
07:08:28 - 22-May-26 |
| Sell* | 40 | $53.235 | Ordinary |
07:08:09 - 22-May-26 |
| Sell* | 2 | $53.235 | Ordinary |
07:08:03 - 22-May-26 |
| Sell* | 1 | $53.235 | Ordinary |
07:08:00 - 22-May-26 |
| Buy* | 3 | $53.24 | Ordinary |
07:07:40 - 22-May-26 |
| Buy* | 25 | $53.25 | Ordinary |
07:07:34 - 22-May-26 |
| Buy* | 100 | $53.24 | Ordinary |
07:07:33 - 22-May-26 |
| Buy* | 100 | $53.24 | Ordinary |
07:07:33 - 22-May-26 |
| Buy* | 100 | $53.24 | Ordinary |
07:07:31 - 22-May-26 |
| Buy* | 100 | $53.24 | Ordinary |
07:07:31 - 22-May-26 |
| Buy* | 100 | $53.24 | Ordinary |
07:07:31 - 22-May-26 |
| Buy* | 100 | $53.24 | Ordinary |
07:07:29 - 22-May-26 |
| Buy* | 100 | $53.24 | Ordinary |
07:07:29 - 22-May-26 |
| Buy* | 100 | $53.24 | Ordinary |
07:07:29 - 22-May-26 |
| Buy* | 100 | $53.24 | Ordinary |
07:07:29 - 22-May-26 |
| Buy* | 100 | $53.24 | Ordinary |
07:07:27 - 22-May-26 |
| Buy* | 100 | $53.24 | Ordinary |
07:07:27 - 22-May-26 |
| Buy* | 100 | $53.24 | Ordinary |
07:07:27 - 22-May-26 |
| Buy* | 100 | $53.24 | Ordinary |
07:07:27 - 22-May-26 |
| Buy* | 200 | $53.24 | Ordinary |
07:07:25 - 22-May-26 |
| Buy* | 200 | $53.24 | Ordinary |
07:07:25 - 22-May-26 |
| Buy* | 60 | $53.24 | Ordinary |
07:07:25 - 22-May-26 |
| Buy* | 50 | $53.23 | Ordinary |
07:07:23 - 22-May-26 |
| Buy* | 200 | $53.24 | Ordinary |
07:07:17 - 22-May-26 |
| Buy* | 200 | $53.24 | Ordinary |
07:07:17 - 22-May-26 |
| Buy* | 30 | $53.24 | Ordinary |
07:07:14 - 22-May-26 |
| Sell* | 19 | $53.22 | Ordinary |
07:07:14 - 22-May-26 |
| Sell* | 5 | $53.22 | Ordinary |
07:07:14 - 22-May-26 |
| Buy* | 200 | $53.24 | Ordinary |
07:07:13 - 22-May-26 |
| Buy* | 200 | $53.24 | Ordinary |
07:07:13 - 22-May-26 |
| Sell* | 5 | $53.23 | Ordinary |
07:07:12 - 22-May-26 |
| Buy* | 57 | $53.24 | Ordinary |
07:07:11 - 22-May-26 |
| Buy* | 1 | $53.24 | Ordinary |
07:07:11 - 22-May-26 |
| Sell* | 77 | $53.23 | Ordinary |
07:07:09 - 22-May-26 |
| Sell* | 1 | $53.23 | Ordinary |
07:07:09 - 22-May-26 |
| Buy* | 200 | $53.23 | Ordinary |
07:07:07 - 22-May-26 |
| Buy* | 200 | $53.23 | Ordinary |
07:07:07 - 22-May-26 |
| Buy* | 77 | $53.23 | Ordinary |
07:07:07 - 22-May-26 |
| Buy* | 200 | $53.23 | Ordinary |
07:07:05 - 22-May-26 |
| Buy* | 200 | $53.23 | Ordinary |
07:07:05 - 22-May-26 |
| Buy* | 150 | $53.22 | Ordinary |
07:07:03 - 22-May-26 |
| Sell* | 107 | $53.20 | Ordinary |
07:07:03 - 22-May-26 |
| Sell* | 100 | $53.20 | Ordinary |
07:07:03 - 22-May-26 |
| Sell* | 32 | $53.21 | Ordinary |
07:07:03 - 22-May-26 |
| Buy* | 32 | $53.23 | Ordinary |
07:07:03 - 22-May-26 |
| Buy* | 200 | $53.23 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 200 | $53.23 | Ordinary |
07:07:01 - 22-May-26 |
| Buy* | 200 | $53.23 | Ordinary |
07:06:59 - 22-May-26 |
| Buy* | 200 | $53.23 | Ordinary |
07:06:59 - 22-May-26 |
| Sell* | 50 | $53.225 | Ordinary |
07:06:37 - 22-May-26 |
| Unknown* | 50 | $53.225 | Ordinary |
07:06:26 - 22-May-26 |
| Unknown* | 100 | $53.225 | Ordinary |
07:06:25 - 22-May-26 |
| Sell* | 4 | $53.22 | Ordinary |
07:06:22 - 22-May-26 |
| Buy* | 200 | $53.23 | Ordinary |
07:06:17 - 22-May-26 |
| Buy* | 200 | $53.23 | Ordinary |
07:06:17 - 22-May-26 |
| Buy* | 100 | $53.23 | Ordinary |
07:06:17 - 22-May-26 |
| Buy* | 1 | $53.23 | Ordinary |
07:06:08 - 22-May-26 |
| Sell* | 43 | $53.22 | Ordinary |
07:05:55 - 22-May-26 |
| Sell* | 31 | $53.21 | Ordinary |
07:05:44 - 22-May-26 |
| Sell* | 14 | $53.20 | Ordinary |
07:05:38 - 22-May-26 |
| Sell* | 3 | $53.20 | Ordinary |
07:05:38 - 22-May-26 |
| Sell* | 1 | $53.21 | Ordinary |
07:05:32 - 22-May-26 |
| Unknown* | 100 | $53.20 | Ordinary |
07:05:20 - 22-May-26 |
| Unknown* | 200 | $53.20 | Ordinary |
07:05:14 - 22-May-26 |
| Unknown* | 200 | $53.20 | Ordinary |
07:05:14 - 22-May-26 |
| Unknown* | 200 | $53.20 | Ordinary |
07:05:12 - 22-May-26 |
| Unknown* | 200 | $53.20 | Ordinary |
07:05:12 - 22-May-26 |
| Unknown* | 200 | $53.20 | Ordinary |
07:05:12 - 22-May-26 |
| Unknown* | 100 | $53.20 | Ordinary |
07:05:12 - 22-May-26 |
| Buy* | 150 | $53.20 | Ordinary |
07:05:11 - 22-May-26 |
| Buy* | 150 | $53.20 | Ordinary |
07:05:11 - 22-May-26 |
| Buy* | 60 | $53.20 | Ordinary |
07:05:11 - 22-May-26 |
| Buy* | 60 | $53.20 | Ordinary |
07:05:11 - 22-May-26 |
| Buy* | 60 | $53.20 | Ordinary |
07:05:11 - 22-May-26 |
| Buy* | 150 | $53.20 | Ordinary |
07:05:11 - 22-May-26 |
| Buy* | 300 | $53.20 | Ordinary |
07:05:11 - 22-May-26 |
| Buy* | 300 | $53.20 | Ordinary |
07:05:11 - 22-May-26 |
| Buy* | 300 | $53.20 | Ordinary |
07:05:11 - 22-May-26 |
| Buy* | 300 | $53.20 | Ordinary |
07:05:11 - 22-May-26 |
| Buy* | 300 | $53.20 | Ordinary |
07:05:11 - 22-May-26 |
| Buy* | 10 | $53.20 | Ordinary |
07:04:59 - 22-May-26 |
| Buy* | 25 | $53.20 | Ordinary |
07:04:54 - 22-May-26 |
| Unknown* | 1 | $53.20 | Ordinary |
07:04:51 - 22-May-26 |
| Unknown* | 10 | $53.20 | Ordinary |
07:04:51 - 22-May-26 |
| Sell* | 62 | $53.20 | Ordinary |
07:04:50 - 22-May-26 |
| Sell* | 10 | $53.20 | Ordinary |
07:04:50 - 22-May-26 |
| Sell* | 200 | $53.20 | Ordinary |
07:04:47 - 22-May-26 |
| Sell* | 200 | $53.20 | Ordinary |
07:04:47 - 22-May-26 |
| Sell* | 200 | $53.20 | Ordinary |
07:04:45 - 22-May-26 |
| Sell* | 200 | $53.20 | Ordinary |
07:04:45 - 22-May-26 |
| Sell* | 5 | $53.20 | Ordinary |
07:04:45 - 22-May-26 |
| Sell* | 5 | $53.20 | Ordinary |
07:04:44 - 22-May-26 |
| Sell* | 500 | $53.20 | Ordinary |
07:04:44 - 22-May-26 |
| Sell* | 200 | $53.20 | Ordinary |
07:04:43 - 22-May-26 |
| Sell* | 200 | $53.20 | Ordinary |
07:04:43 - 22-May-26 |
| Unknown* | 36 | $53.20 | Ordinary |
07:04:42 - 22-May-26 |
| Sell* | 100 | $53.20 | Ordinary |
07:04:42 - 22-May-26 |
| Sell* | 100 | $53.19 | Ordinary |
07:04:42 - 22-May-26 |
| Sell* | 3 | $53.20 | Ordinary |
07:04:42 - 22-May-26 |
| Sell* | 200 | $53.20 | Ordinary |
07:04:41 - 22-May-26 |
| Sell* | 200 | $53.20 | Ordinary |
07:04:39 - 22-May-26 |
| Sell* | 200 | $53.20 | Ordinary |
07:04:37 - 22-May-26 |
| Sell* | 3 | $53.205 | Ordinary |
07:04:36 - 22-May-26 |
| Sell* | 200 | $53.20 | Ordinary |
07:04:35 - 22-May-26 |
| Sell* | 200 | $53.20 | Ordinary |
07:04:33 - 22-May-26 |
| Sell* | 100 | $53.20 | Ordinary |
07:04:31 - 22-May-26 |
| Sell* | 200 | $53.20 | Ordinary |
07:04:31 - 22-May-26 |
| Sell* | 200 | $53.20 | Ordinary |
07:04:29 - 22-May-26 |
| Sell* | 200 | $53.20 | Ordinary |
07:04:27 - 22-May-26 |
| Sell* | 5 | $53.20 | Ordinary |
07:04:25 - 22-May-26 |
| Sell* | 200 | $53.20 | Ordinary |
07:04:25 - 22-May-26 |
| Sell* | 200 | $53.20 | Ordinary |
07:04:23 - 22-May-26 |
| Sell* | 200 | $53.20 | Ordinary |
07:04:20 - 22-May-26 |
| Sell* | 200 | $53.20 | Ordinary |
07:04:18 - 22-May-26 |
| Unknown* | 200 | $53.20 | Ordinary |
07:04:04 - 22-May-26 |
| Unknown* | 200 | $53.20 | Ordinary |
07:04:04 - 22-May-26 |
| Unknown* | 1 | $53.20 | Ordinary |
07:04:03 - 22-May-26 |
| Unknown* | 2 | $53.20 | Ordinary |
07:03:46 - 22-May-26 |
| Unknown* | 300 | $53.20 | Ordinary |
07:03:44 - 22-May-26 |
| Unknown* | 10 | $53.20 | Ordinary |
07:03:38 - 22-May-26 |
| Sell* | 100 | $53.20 | Ordinary |
07:03:36 - 22-May-26 |
| Sell* | 10 | $53.20 | Ordinary |
07:03:36 - 22-May-26 |
| Sell* | 10 | $53.20 | Ordinary |
07:03:32 - 22-May-26 |
| Sell* | 5 | $53.20 | Ordinary |
07:03:32 - 22-May-26 |
| Sell* | 20 | $53.20 | Ordinary |
07:03:29 - 22-May-26 |
| Sell* | 6 | $53.20 | Ordinary |
07:03:23 - 22-May-26 |
| Sell* | 50 | $53.20 | Ordinary |
07:03:10 - 22-May-26 |
| Sell* | 10 | $53.20 | Ordinary |
07:03:05 - 22-May-26 |
| Sell* | 100 | $53.20 | Ordinary |
07:02:57 - 22-May-26 |
| Sell* | 1 | $53.20 | Ordinary |
07:02:50 - 22-May-26 |
| Sell* | 1 | $53.20 | Ordinary |
07:02:50 - 22-May-26 |
| Sell* | 138 | $53.20 | Ordinary |
07:02:50 - 22-May-26 |
| Sell* | 2 | $53.20 | Ordinary |
07:02:50 - 22-May-26 |
| Sell* | 19 | $53.20 | Ordinary |
07:02:50 - 22-May-26 |
| Sell* | 1 | $53.21 | Ordinary |
07:02:50 - 22-May-26 |
| Sell* | 20 | $53.22 | Ordinary |
07:02:48 - 22-May-26 |
| Sell* | 5 | $53.22 | Ordinary |
07:02:48 - 22-May-26 |
| Sell* | 6 | $53.22 | Ordinary |
07:02:46 - 22-May-26 |
| Sell* | 4 | $53.22 | Ordinary |
07:02:46 - 22-May-26 |
| Sell* | 22 | $53.23 | Ordinary |
07:02:46 - 22-May-26 |
| Sell* | 6 | $53.23 | Ordinary |
07:02:46 - 22-May-26 |
| Sell* | 30 | $53.23 | Ordinary |
07:02:41 - 22-May-26 |
| Sell* | 200 | $53.23 | Ordinary |
07:02:39 - 22-May-26 |
| Sell* | 300 | $53.23 | Ordinary |
07:02:39 - 22-May-26 |
| Sell* | 249 | $53.23 | Ordinary |
07:02:37 - 22-May-26 |
| Sell* | 200 | $53.23 | Ordinary |
07:02:37 - 22-May-26 |
| Sell* | 100 | $53.23 | Ordinary |
07:02:37 - 22-May-26 |
| Sell* | 100 | $53.23 | Ordinary |
07:02:34 - 22-May-26 |
| Sell* | 300 | $53.23 | Ordinary |
07:02:34 - 22-May-26 |
| Unknown* | 100 | $53.21 | Ordinary |
07:02:19 - 22-May-26 |
| Unknown* | 100 | $53.21 | Ordinary |
07:02:19 - 22-May-26 |
| Sell* | 50 | $53.20 | Ordinary |
07:02:07 - 22-May-26 |
| Sell* | 200 | $53.20 | Ordinary |
07:02:07 - 22-May-26 |
| Sell* | 150 | $53.20 | Ordinary |
07:02:07 - 22-May-26 |
| Sell* | 200 | $53.20 | Ordinary |
07:02:07 - 22-May-26 |
| Sell* | 5 | $53.20 | Ordinary |
07:02:07 - 22-May-26 |
| Sell* | 15 | $53.20 | Ordinary |
07:02:07 - 22-May-26 |
| Sell* | 1,000 | $53.20 | Ordinary |
07:02:07 - 22-May-26 |
| Sell* | 50 | $53.21 | Ordinary |
07:02:07 - 22-May-26 |
| Sell* | 150 | $53.21 | Ordinary |
07:02:07 - 22-May-26 |
| Buy* | 546 | $53.21 | Ordinary |
07:02:00 - 22-May-26 |
| Buy* | 100 | $53.21 | Ordinary |
07:01:58 - 22-May-26 |
| Buy* | 6 | $53.21 | Ordinary |
07:01:58 - 22-May-26 |
| Buy* | 26 | $53.21 | Ordinary |
07:01:57 - 22-May-26 |
| Buy* | 22 | $53.21 | Ordinary |
07:01:57 - 22-May-26 |
| Buy* | 60 | $53.21 | Ordinary |
07:01:57 - 22-May-26 |
| Buy* | 60 | $53.21 | Ordinary |
07:01:57 - 22-May-26 |
| Buy* | 60 | $53.21 | Ordinary |
07:01:57 - 22-May-26 |
| Buy* | 120 | $53.21 | Ordinary |
07:01:57 - 22-May-26 |
| Sell* | 25 | $53.215 | Ordinary |
07:01:54 - 22-May-26 |
| Sell* | 5 | $53.215 | Ordinary |
07:01:51 - 22-May-26 |
| Sell* | 30 | $53.215 | Ordinary |
07:01:49 - 22-May-26 |
| Sell* | 22 | $53.21 | Ordinary |
07:01:46 - 22-May-26 |
| Sell* | 5 | $53.215 | Ordinary |
07:01:40 - 22-May-26 |
| Sell* | 5 | $53.215 | Ordinary |
07:01:40 - 22-May-26 |
| Sell* | 100 | $53.21 | Ordinary |
07:01:38 - 22-May-26 |
| Sell* | 5 | $53.21 | Ordinary |
07:01:38 - 22-May-26 |
| Sell* | 199 | $53.21 | Ordinary |
07:01:30 - 22-May-26 |
| Sell* | 100 | $53.21 | Ordinary |
07:01:30 - 22-May-26 |
| Sell* | 100 | $53.21 | Ordinary |
07:01:30 - 22-May-26 |
| Buy* | 65 | $53.21 | Ordinary |
07:01:30 - 22-May-26 |
| Buy* | 1 | $53.20 | Ordinary |
07:01:30 - 22-May-26 |
| Buy* | 10 | $53.20 | Ordinary |
07:01:30 - 22-May-26 |
| Buy* | 20 | $53.20 | Ordinary |
07:01:30 - 22-May-26 |
| Buy* | 5 | $53.20 | Ordinary |
07:01:30 - 22-May-26 |
| Sell* | 3 | $53.18 | Ordinary |
07:01:27 - 22-May-26 |
| Buy* | 2 | $53.18 | Ordinary |
07:01:18 - 22-May-26 |
| Buy* | 36 | $53.18 | Ordinary |
07:01:18 - 22-May-26 |
| Buy* | 20 | $53.18 | Ordinary |
07:01:18 - 22-May-26 |
| Buy* | 4 | $53.18 | Ordinary |
07:01:18 - 22-May-26 |
| Buy* | 42 | $53.15 | Ordinary |
07:01:14 - 22-May-26 |
| Buy* | 200 | $53.15 | Ordinary |
07:01:14 - 22-May-26 |
| Buy* | 200 | $53.15 | Ordinary |
07:01:14 - 22-May-26 |
| Buy* | 200 | $53.15 | Ordinary |
07:01:12 - 22-May-26 |
| Buy* | 107 | $53.15 | Ordinary |
07:01:11 - 22-May-26 |
| Sell* | 250 | $53.15 | Ordinary |
07:01:07 - 22-May-26 |
| Sell* | 15 | $53.15 | Ordinary |
07:01:07 - 22-May-26 |
| Unknown* | 13 | $53.16 | Ordinary |
07:01:06 - 22-May-26 |
| Unknown* | 20 | $53.16 | Ordinary |
07:01:01 - 22-May-26 |
| Unknown* | 3 | $53.16 | Ordinary |
07:01:00 - 22-May-26 |
| Unknown* | 1 | $53.16 | Ordinary |
07:00:59 - 22-May-26 |
| Unknown* | 2 | $53.16 | Ordinary |
07:00:57 - 22-May-26 |
| Sell* | 72 | $53.16 | Ordinary |
07:00:52 - 22-May-26 |
| Unknown* | 30 | $53.17 | Ordinary |
07:00:42 - 22-May-26 |
| Sell* | 28 | $53.16 | Ordinary |
07:00:40 - 22-May-26 |
| Sell* | 62 | $53.17 | Ordinary |
07:00:40 - 22-May-26 |
| Unknown* | 5 | $53.15 | Ordinary |
07:00:32 - 22-May-26 |
| Unknown* | 5 | $53.15 | Ordinary |
07:00:32 - 22-May-26 |
| Unknown* | 5 | $53.15 | Ordinary |
07:00:32 - 22-May-26 |
| Unknown* | 5 | $53.15 | Ordinary |
07:00:32 - 22-May-26 |
| Unknown* | 5 | $53.15 | Ordinary |
07:00:32 - 22-May-26 |
| Unknown* | 5 | $53.15 | Ordinary |
07:00:32 - 22-May-26 |
| Unknown* | 5 | $53.15 | Ordinary |
07:00:32 - 22-May-26 |
| Unknown* | 5 | $53.15 | Ordinary |
07:00:31 - 22-May-26 |
| Unknown* | 5 | $53.15 | Ordinary |
07:00:31 - 22-May-26 |
| Unknown* | 5 | $53.15 | Ordinary |
07:00:31 - 22-May-26 |
| Unknown* | 5 | $53.15 | Ordinary |
07:00:31 - 22-May-26 |
| Unknown* | 5 | $53.15 | Ordinary |
07:00:31 - 22-May-26 |
| Unknown* | 5 | $53.15 | Ordinary |
07:00:31 - 22-May-26 |
| Unknown* | 5 | $53.15 | Ordinary |
07:00:31 - 22-May-26 |
| Unknown* | 5 | $53.15 | Ordinary |
07:00:31 - 22-May-26 |
| Unknown* | 5 | $53.15 | Ordinary |
07:00:31 - 22-May-26 |
| Unknown* | 5 | $53.15 | Ordinary |
07:00:31 - 22-May-26 |
| Buy* | 154 | $53.16 | Ordinary |
07:00:26 - 22-May-26 |
| Buy* | 2 | $53.17 | Ordinary |
07:00:26 - 22-May-26 |
| Sell* | 40 | $53.12 | Ordinary |
07:00:17 - 22-May-26 |
| Buy* | 100 | $53.15 | Ordinary |
07:00:07 - 22-May-26 |
| Buy* | 50 | $53.15 | Ordinary |
07:00:07 - 22-May-26 |
| Buy* | 49 | $53.16 | Ordinary |
07:00:07 - 22-May-26 |
| Buy* | 5 | $53.16 | Ordinary |
07:00:07 - 22-May-26 |
| Unknown* | 25 | $53.14 | Ordinary |
07:00:06 - 22-May-26 |
| Unknown* | 25 | $53.14 | Ordinary |
07:00:06 - 22-May-26 |
| Unknown* | 25 | $53.14 | Ordinary |
07:00:06 - 22-May-26 |
| Unknown* | 125 | $53.14 | Ordinary |
07:00:06 - 22-May-26 |
| Unknown* | 50 | $53.14 | Ordinary |
07:00:06 - 22-May-26 |
| Unknown* | 100 | $53.14 | Ordinary |
07:00:06 - 22-May-26 |
| Unknown* | 8 | $53.14 | Ordinary |
07:00:06 - 22-May-26 |
| Unknown* | 182 | $53.14 | Ordinary |
07:00:05 - 22-May-26 |
| Sell* | 5 | $53.12 | Ordinary |
07:00:05 - 22-May-26 |
| Unknown* | 111 | $53.14 | Ordinary |
07:00:04 - 22-May-26 |
| Unknown* | 4 | $53.14 | Ordinary |
07:00:03 - 22-May-26 |
| Unknown* | 25 | $53.14 | Ordinary |
07:00:03 - 22-May-26 |
| Unknown* | 25 | $53.14 | Ordinary |
07:00:03 - 22-May-26 |
| Unknown* | 10 | $53.14 | Ordinary |
07:00:03 - 22-May-26 |
| Unknown* | 2 | $53.14 | Ordinary |
07:00:03 - 22-May-26 |
| Sell* | 170 | $53.135 | Ordinary |
07:00:02 - 22-May-26 |
| Sell* | 20 | $53.135 | Ordinary |
07:00:02 - 22-May-26 |
| Sell* | 100 | $53.135 | Ordinary |
07:00:02 - 22-May-26 |
| Sell* | 30 | $53.135 | Ordinary |
07:00:02 - 22-May-26 |
| Sell* | 100 | $53.135 | Ordinary |
07:00:02 - 22-May-26 |
| Sell* | 100 | $53.135 | Ordinary |
07:00:02 - 22-May-26 |
| Sell* | 20 | $53.135 | Ordinary |
07:00:02 - 22-May-26 |
| Sell* | 19 | $53.135 | Ordinary |
07:00:01 - 22-May-26 |
| Sell* | 100 | $53.135 | Ordinary |
07:00:01 - 22-May-26 |
| Sell* | 150 | $53.135 | Ordinary |
07:00:01 - 22-May-26 |
| Sell* | 20 | $53.135 | Ordinary |
07:00:01 - 22-May-26 |
| Sell* | 100 | $53.135 | Ordinary |
07:00:01 - 22-May-26 |
| Sell* | 48 | $53.135 | Ordinary |
07:00:01 - 22-May-26 |
| Sell* | 2 | $53.135 | Ordinary |
07:00:01 - 22-May-26 |
| Sell* | 5 | $53.135 | Ordinary |
07:00:01 - 22-May-26 |
| Sell* | 182 | $53.135 | Ordinary |
07:00:01 - 22-May-26 |
| Sell* | 5 | $53.12 | Ordinary |
07:00:01 - 22-May-26 |
| Buy* | 46 | $53.16 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 10 | $53.14 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 5 | $53.13 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 5 | $53.13 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 5 | $53.00 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 10 | $53.00 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 12 | $53.00 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 72 | $53.00 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 10 | $53.01 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 35 | $53.01 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 65 | $53.01 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 42 | $53.03 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 50 | $53.12 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 13 | $53.12 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 43 | $53.11 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 172 | $53.10 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 4 | $53.10 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 19 | $53.10 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 205 | $53.10 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 25 | $53.10 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 300 | $53.09 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 300 | $53.09 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 170 | $53.09 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 20 | $53.09 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 20 | $53.09 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $53.09 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $53.09 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $53.09 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 10 | $53.09 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 48 | $53.09 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 20 | $53.09 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $53.09 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 8 | $53.09 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 2 | $53.08 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 20 | $53.08 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $53.08 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 9 | $53.08 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 5 | $53.08 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $53.08 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 58 | $53.03 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $53.08 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $53.08 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 35 | $53.08 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 75 | $53.08 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 125 | $53.07 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 25 | $53.07 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 84 | $53.08 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 139 | $53.15 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 53 | $53.15 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 129 | $53.14 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 25 | $53.14 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 10 | $53.14 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 20 | $53.14 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $53.14 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 25 | $53.14 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 12 | $53.14 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 25 | $53.14 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 50 | $53.14 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $53.14 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $53.14 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $53.14 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 150 | $53.12 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 300 | $53.05 | Ordinary |
06:59:58 - 22-May-26 |
| Buy* | 200 | $53.07 | Ordinary |
06:59:58 - 22-May-26 |
| Sell* | 5 | $53.05 | Ordinary |
06:59:58 - 22-May-26 |
| Sell* | 150 | $53.05 | Ordinary |
06:59:58 - 22-May-26 |
| Sell* | 1 | $53.05 | Ordinary |
06:59:58 - 22-May-26 |
| Sell* | 1 | $53.05 | Ordinary |
06:59:58 - 22-May-26 |
| Sell* | 5 | $53.05 | Ordinary |
06:59:58 - 22-May-26 |
| Sell* | 150 | $53.06 | Ordinary |
06:59:58 - 22-May-26 |
| Sell* | 2 | $53.06 | Ordinary |
06:59:58 - 22-May-26 |
| Sell* | 200 | $53.07 | Ordinary |
06:59:58 - 22-May-26 |
| Buy* | 4 | $53.11 | Ordinary |
06:59:56 - 22-May-26 |
| Buy* | 10 | $53.10 | Ordinary |
06:59:41 - 22-May-26 |
| Buy* | 10 | $53.10 | Ordinary |
06:59:34 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
06:59:25 - 22-May-26 |
| Sell* | 5 | $53.10 | Ordinary |
06:59:25 - 22-May-26 |
| Sell* | 5 | $53.10 | Ordinary |
06:59:25 - 22-May-26 |
| Sell* | 5 | $53.10 | Ordinary |
06:59:25 - 22-May-26 |
| Sell* | 5 | $53.10 | Ordinary |
06:59:25 - 22-May-26 |
| Sell* | 5 | $53.10 | Ordinary |
06:59:25 - 22-May-26 |
| Buy* | 65 | $53.10 | Ordinary |
06:59:24 - 22-May-26 |
| Buy* | 2 | $53.10 | Ordinary |
06:59:23 - 22-May-26 |
| Buy* | 2 | $53.10 | Ordinary |
06:59:19 - 22-May-26 |
| Buy* | 10 | $53.10 | Ordinary |
06:59:15 - 22-May-26 |
| Buy* | 400 | $53.10 | Ordinary |
06:59:11 - 22-May-26 |
| Buy* | 400 | $53.10 | Ordinary |
06:59:11 - 22-May-26 |
| Buy* | 400 | $53.10 | Ordinary |
06:59:10 - 22-May-26 |
| Buy* | 400 | $53.10 | Ordinary |
06:59:10 - 22-May-26 |
| Buy* | 400 | $53.105 | Ordinary |
06:59:04 - 22-May-26 |
| Buy* | 400 | $53.105 | Ordinary |
06:59:03 - 22-May-26 |
| Buy* | 63 | $53.105 | Ordinary |
06:59:03 - 22-May-26 |
| Buy* | 1 | $53.10 | Ordinary |
06:59:03 - 22-May-26 |
| Buy* | 1 | $53.11 | Ordinary |
06:59:03 - 22-May-26 |
| Buy* | 2 | $53.08 | Ordinary |
06:59:03 - 22-May-26 |
| Buy* | 38 | $53.07 | Ordinary |
06:59:01 - 22-May-26 |
| Buy* | 50 | $53.07 | Ordinary |
06:58:57 - 22-May-26 |
| Buy* | 150 | $53.07 | Ordinary |
06:58:57 - 22-May-26 |
| Buy* | 150 | $53.07 | Ordinary |
06:58:57 - 22-May-26 |
| Buy* | 29 | $53.07 | Ordinary |
06:58:55 - 22-May-26 |
| Sell* | 2 | $53.07 | Ordinary |
06:58:55 - 22-May-26 |
| Sell* | 3 | $53.07 | Ordinary |
06:58:38 - 22-May-26 |
| Sell* | 104 | $53.06 | Ordinary |
06:58:24 - 22-May-26 |
| Sell* | 70 | $53.07 | Ordinary |
06:58:24 - 22-May-26 |
| Sell* | 10 | $53.08 | Ordinary |
06:58:23 - 22-May-26 |
| Sell* | 5 | $53.07 | Ordinary |
06:57:45 - 22-May-26 |
| Sell* | 5 | $53.07 | Ordinary |
06:57:45 - 22-May-26 |
| Sell* | 5 | $53.07 | Ordinary |
06:57:45 - 22-May-26 |
| Sell* | 5 | $53.07 | Ordinary |
06:57:45 - 22-May-26 |
| Sell* | 5 | $53.07 | Ordinary |
06:57:45 - 22-May-26 |
| Sell* | 5 | $53.07 | Ordinary |
06:57:43 - 22-May-26 |
| Sell* | 5 | $53.07 | Ordinary |
06:57:43 - 22-May-26 |
| Sell* | 5 | $53.07 | Ordinary |
06:57:43 - 22-May-26 |
| Sell* | 5 | $53.07 | Ordinary |
06:57:43 - 22-May-26 |
| Sell* | 5 | $53.07 | Ordinary |
06:57:43 - 22-May-26 |
| Sell* | 5 | $53.07 | Ordinary |
06:57:43 - 22-May-26 |
| Sell* | 5 | $53.07 | Ordinary |
06:57:43 - 22-May-26 |
| Sell* | 5 | $53.07 | Ordinary |
06:57:43 - 22-May-26 |
| Sell* | 5 | $53.07 | Ordinary |
06:57:43 - 22-May-26 |
| Sell* | 5 | $53.07 | Ordinary |
06:57:43 - 22-May-26 |
| Sell* | 300 | $53.07 | Ordinary |
06:57:43 - 22-May-26 |
| Sell* | 300 | $53.07 | Ordinary |
06:57:43 - 22-May-26 |
| Buy* | 19 | $53.07 | Ordinary |
06:57:43 - 22-May-26 |
| Sell* | 1 | $53.05 | Ordinary |
06:57:35 - 22-May-26 |
| Sell* | 135 | $53.05 | Ordinary |
06:57:23 - 22-May-26 |
| Sell* | 15 | $53.05 | Ordinary |
06:57:23 - 22-May-26 |
| Sell* | 150 | $53.05 | Ordinary |
06:57:22 - 22-May-26 |
| Buy* | 150 | $53.06 | Ordinary |
06:57:22 - 22-May-26 |
| Sell* | 5 | $53.05 | Ordinary |
06:57:22 - 22-May-26 |
| Buy* | 21 | $53.05 | Ordinary |
06:57:22 - 22-May-26 |
| Buy* | 3 | $53.05 | Ordinary |
06:57:22 - 22-May-26 |
| Buy* | 104 | $53.05 | Ordinary |
06:57:22 - 22-May-26 |
| Sell* | 300 | $53.04 | Ordinary |
06:57:22 - 22-May-26 |
| Sell* | 3 | $53.03 | Ordinary |
06:57:03 - 22-May-26 |
| Sell* | 9 | $53.04 | Ordinary |
06:56:58 - 22-May-26 |
| Sell* | 200 | $53.05 | Ordinary |
06:56:41 - 22-May-26 |
| Sell* | 21 | $53.04 | Ordinary |
06:56:37 - 22-May-26 |
| Sell* | 5 | $53.05 | Ordinary |
06:56:37 - 22-May-26 |
| Unknown* | 192 | $53.05 | Ordinary |
06:55:55 - 22-May-26 |
| Unknown* | 300 | $53.05 | Ordinary |
06:55:55 - 22-May-26 |
| Sell* | 5 | $53.02 | Ordinary |
06:55:33 - 22-May-26 |
| Sell* | 30 | $52.96 | Ordinary |
06:55:06 - 22-May-26 |
| Buy* | 200 | $52.99 | Ordinary |
06:55:06 - 22-May-26 |
| Sell* | 30 | $52.96 | Ordinary |
06:55:06 - 22-May-26 |
| Unknown* | 93 | $53.00 | Ordinary |
06:55:06 - 22-May-26 |
| Sell* | 300 | $52.97 | Ordinary |
06:55:06 - 22-May-26 |
| Sell* | 107 | $53.00 | Ordinary |
06:55:06 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
06:55:06 - 22-May-26 |
| Sell* | 5 | $53.00 | Ordinary |
06:55:06 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
06:55:06 - 22-May-26 |
| Sell* | 10 | $53.00 | Ordinary |
06:55:06 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
06:55:06 - 22-May-26 |
| Sell* | 10 | $53.00 | Ordinary |
06:55:06 - 22-May-26 |
| Sell* | 15 | $53.00 | Ordinary |
06:55:06 - 22-May-26 |
| Sell* | 5 | $53.00 | Ordinary |
06:55:06 - 22-May-26 |
| Sell* | 50 | $53.00 | Ordinary |
06:55:06 - 22-May-26 |
| Sell* | 150 | $53.00 | Ordinary |
06:55:06 - 22-May-26 |
| Sell* | 20 | $53.00 | Ordinary |
06:55:02 - 22-May-26 |
| Sell* | 100 | $53.01 | Ordinary |
06:55:01 - 22-May-26 |
| Sell* | 25 | $53.03 | Ordinary |
06:55:01 - 22-May-26 |
| Sell* | 10 | $53.04 | Ordinary |
06:54:59 - 22-May-26 |
| Sell* | 50 | $53.04 | Ordinary |
06:54:59 - 22-May-26 |
| Buy* | 50 | $53.05 | Ordinary |
06:54:59 - 22-May-26 |
| Sell* | 5 | $53.05 | Ordinary |
06:54:57 - 22-May-26 |
| Sell* | 42 | $53.05 | Ordinary |
06:54:57 - 22-May-26 |
| Buy* | 1 | $53.07 | Ordinary |
06:54:47 - 22-May-26 |
| Buy* | 5 | $53.07 | Ordinary |
06:54:46 - 22-May-26 |
| Buy* | 5 | $53.07 | Ordinary |
06:54:45 - 22-May-26 |
| Unknown* | 10 | $53.07 | Ordinary |
06:54:43 - 22-May-26 |
| Sell* | 5 | $53.07 | Ordinary |
06:54:37 - 22-May-26 |
| Sell* | 20 | $53.07 | Ordinary |
06:54:36 - 22-May-26 |
| Buy* | 400 | $53.09 | Ordinary |
06:54:14 - 22-May-26 |
| Sell* | 10 | $53.07 | Ordinary |
06:54:09 - 22-May-26 |
| Sell* | 58 | $53.05 | Ordinary |
06:53:33 - 22-May-26 |
| Buy* | 2 | $53.05 | Ordinary |
06:53:09 - 22-May-26 |
| Buy* | 1 | $53.05 | Ordinary |
06:53:09 - 22-May-26 |
| Buy* | 82 | $53.05 | Ordinary |
06:53:09 - 22-May-26 |
| Buy* | 16 | $53.05 | Ordinary |
06:53:09 - 22-May-26 |
| Buy* | 2 | $53.05 | Ordinary |
06:53:09 - 22-May-26 |
| Buy* | 3 | $53.05 | Ordinary |
06:53:09 - 22-May-26 |
| Buy* | 57 | $53.04 | Ordinary |
06:53:09 - 22-May-26 |
| Buy* | 143 | $53.04 | Ordinary |
06:53:09 - 22-May-26 |
| Buy* | 8 | $53.03 | Ordinary |
06:52:49 - 22-May-26 |
| Buy* | 39 | $53.03 | Ordinary |
06:52:49 - 22-May-26 |
| Buy* | 2 | $53.03 | Ordinary |
06:52:38 - 22-May-26 |
| Unknown* | 5 | $53.03 | Ordinary |
06:52:11 - 22-May-26 |
| Unknown* | 19 | $53.035 | Ordinary |
06:51:50 - 22-May-26 |
| Sell* | 1 | $53.04 | Ordinary |
06:51:41 - 22-May-26 |
| Buy* | 65 | $53.04 | Ordinary |
06:51:31 - 22-May-26 |
| Buy* | 35 | $53.04 | Ordinary |
06:51:11 - 22-May-26 |
| Buy* | 5 | $53.035 | Ordinary |
06:51:06 - 22-May-26 |
| Buy* | 4 | $53.035 | Ordinary |
06:51:02 - 22-May-26 |
| Buy* | 300 | $53.03 | Ordinary |
06:50:55 - 22-May-26 |
| Unknown* | 5 | $53.03 | Ordinary |
06:50:53 - 22-May-26 |
| Buy* | 8 | $53.04 | Ordinary |
06:50:53 - 22-May-26 |
| Buy* | 7 | $53.02 | Ordinary |
06:50:52 - 22-May-26 |
| Buy* | 59 | $53.02 | Ordinary |
06:50:52 - 22-May-26 |
| Sell* | 138 | $53.02 | Ordinary |
06:50:51 - 22-May-26 |
| Sell* | 5 | $53.02 | Ordinary |
06:50:51 - 22-May-26 |
| Buy* | 3 | $53.02 | Ordinary |
06:50:41 - 22-May-26 |
| Buy* | 6 | $53.02 | Ordinary |
06:50:32 - 22-May-26 |
| Sell* | 78 | $53.01 | Ordinary |
06:50:29 - 22-May-26 |
| Buy* | 1 | $53.02 | Ordinary |
06:50:21 - 22-May-26 |
| Sell* | 3 | $53.01 | Ordinary |
06:50:02 - 22-May-26 |
| Sell* | 7 | $53.01 | Ordinary |
06:50:02 - 22-May-26 |
| Sell* | 7 | $53.01 | Ordinary |
06:50:02 - 22-May-26 |
| Sell* | 3 | $53.01 | Ordinary |
06:50:00 - 22-May-26 |
| Sell* | 1 | $53.01 | Ordinary |
06:49:55 - 22-May-26 |
| Sell* | 20 | $53.02 | Ordinary |
06:49:43 - 22-May-26 |
| Sell* | 123 | $53.02 | Ordinary |
06:49:43 - 22-May-26 |
| Sell* | 74 | $53.02 | Ordinary |
06:49:41 - 22-May-26 |
| Sell* | 21 | $53.02 | Ordinary |
06:49:41 - 22-May-26 |
| Buy* | 10 | $53.03 | Ordinary |
06:49:39 - 22-May-26 |
| Buy* | 2 | $53.03 | Ordinary |
06:49:39 - 22-May-26 |
| Sell* | 1 | $53.02 | Ordinary |
06:49:32 - 22-May-26 |
| Sell* | 100 | $53.01 | Ordinary |
06:49:14 - 22-May-26 |
| Buy* | 18 | $53.02 | Ordinary |
06:49:13 - 22-May-26 |
| Buy* | 1,000 | $53.015 | Ordinary |
06:49:10 - 22-May-26 |
| Buy* | 1 | $53.015 | Ordinary |
06:49:06 - 22-May-26 |
| Buy* | 18 | $53.015 | Ordinary |
06:49:04 - 22-May-26 |
| Buy* | 10 | $53.02 | Ordinary |
06:49:04 - 22-May-26 |
| Buy* | 20 | $53.02 | Ordinary |
06:49:00 - 22-May-26 |
| Sell* | 5 | $52.98 | Ordinary |
06:48:45 - 22-May-26 |
| Unknown* | 50 | $53.01 | Ordinary |
06:48:45 - 22-May-26 |
| Unknown* | 150 | $53.01 | Ordinary |
06:48:45 - 22-May-26 |
| Unknown* | 200 | $53.01 | Ordinary |
06:48:43 - 22-May-26 |
| Buy* | 50 | $53.01 | Ordinary |
06:48:41 - 22-May-26 |
| Buy* | 150 | $53.01 | Ordinary |
06:48:41 - 22-May-26 |
| Buy* | 200 | $53.01 | Ordinary |
06:48:41 - 22-May-26 |
| Buy* | 100 | $53.01 | Ordinary |
06:48:39 - 22-May-26 |
| Buy* | 100 | $53.01 | Ordinary |
06:48:39 - 22-May-26 |
| Buy* | 50 | $53.01 | Ordinary |
06:48:39 - 22-May-26 |
| Buy* | 150 | $53.01 | Ordinary |
06:48:39 - 22-May-26 |
| Buy* | 30 | $52.99 | Ordinary |
06:48:27 - 22-May-26 |
| Buy* | 100 | $53.01 | Ordinary |
06:48:22 - 22-May-26 |
| Buy* | 30 | $53.01 | Ordinary |
06:48:22 - 22-May-26 |
| Buy* | 100 | $53.01 | Ordinary |
06:48:22 - 22-May-26 |
| Buy* | 37 | $53.01 | Ordinary |
06:48:22 - 22-May-26 |
| Buy* | 5 | $53.00 | Ordinary |
06:48:21 - 22-May-26 |
| Buy* | 40 | $53.00 | Ordinary |
06:48:21 - 22-May-26 |
| Buy* | 21 | $53.00 | Ordinary |
06:48:21 - 22-May-26 |
| Buy* | 2 | $53.00 | Ordinary |
06:48:21 - 22-May-26 |
| Buy* | 7 | $53.00 | Ordinary |
06:48:21 - 22-May-26 |
| Buy* | 20 | $53.00 | Ordinary |
06:48:21 - 22-May-26 |
| Buy* | 2 | $53.00 | Ordinary |
06:48:21 - 22-May-26 |
| Buy* | 28 | $53.00 | Ordinary |
06:48:19 - 22-May-26 |
| Buy* | 140 | $53.00 | Ordinary |
06:48:19 - 22-May-26 |
| Buy* | 20 | $53.00 | Ordinary |
06:48:19 - 22-May-26 |
| Buy* | 12 | $53.00 | Ordinary |
06:48:19 - 22-May-26 |
| Buy* | 150 | $52.99 | Ordinary |
06:48:17 - 22-May-26 |
| Buy* | 20 | $52.95 | Ordinary |
06:48:13 - 22-May-26 |
| Sell* | 176 | $52.95 | Ordinary |
06:47:50 - 22-May-26 |
| Sell* | 300 | $52.95 | Ordinary |
06:47:50 - 22-May-26 |
| Buy* | 200 | $52.96 | Ordinary |
06:47:50 - 22-May-26 |
| Buy* | 8 | $52.95 | Ordinary |
06:47:41 - 22-May-26 |
| Unknown* | 200 | $52.95 | Ordinary |
06:47:41 - 22-May-26 |
| Unknown* | 25 | $52.95 | Ordinary |
06:47:41 - 22-May-26 |
| Unknown* | 200 | $52.95 | Ordinary |
06:47:39 - 22-May-26 |
| Unknown* | 5 | $52.95 | Ordinary |
06:47:39 - 22-May-26 |
| Unknown* | 5 | $52.95 | Ordinary |
06:47:39 - 22-May-26 |
| Unknown* | 5 | $52.95 | Ordinary |
06:47:39 - 22-May-26 |
| Unknown* | 5 | $52.95 | Ordinary |
06:47:39 - 22-May-26 |
| Unknown* | 5 | $52.95 | Ordinary |
06:47:39 - 22-May-26 |
| Unknown* | 150 | $52.95 | Ordinary |
06:47:39 - 22-May-26 |
| Unknown* | 5 | $52.95 | Ordinary |
06:47:38 - 22-May-26 |
| Sell* | 20 | $52.93 | Ordinary |
06:47:36 - 22-May-26 |
| Sell* | 172 | $52.95 | Ordinary |
06:47:36 - 22-May-26 |
| Sell* | 190 | $52.95 | Ordinary |
06:47:36 - 22-May-26 |
| Sell* | 5 | $52.95 | Ordinary |
06:47:36 - 22-May-26 |
| Sell* | 5 | $52.95 | Ordinary |
06:47:36 - 22-May-26 |
| Sell* | 10 | $52.96 | Ordinary |
06:47:34 - 22-May-26 |
| Sell* | 13 | $52.96 | Ordinary |
06:47:34 - 22-May-26 |
| Sell* | 13 | $52.96 | Ordinary |
06:47:34 - 22-May-26 |
| Sell* | 5 | $52.96 | Ordinary |
06:47:34 - 22-May-26 |
| Buy* | 100 | $52.98 | Ordinary |
06:47:20 - 22-May-26 |
| Sell* | 50 | $52.96 | Ordinary |
06:47:15 - 22-May-26 |
| Sell* | 150 | $52.96 | Ordinary |
06:47:15 - 22-May-26 |
| Sell* | 200 | $52.96 | Ordinary |
06:47:15 - 22-May-26 |
| Sell* | 50 | $52.96 | Ordinary |
06:47:12 - 22-May-26 |
| Sell* | 200 | $52.96 | Ordinary |
06:47:12 - 22-May-26 |
| Unknown* | 150 | $52.96 | Ordinary |
06:47:10 - 22-May-26 |
| Buy* | 153 | $52.97 | Ordinary |
06:46:54 - 22-May-26 |
| Buy* | 2,247 | $52.98 | Ordinary |
06:46:51 - 22-May-26 |
| Buy* | 5 | $52.97 | Ordinary |
06:46:46 - 22-May-26 |
| Buy* | 1,447 | $52.98 | Ordinary |
06:46:45 - 22-May-26 |
| Buy* | 200 | $52.98 | Ordinary |
06:46:43 - 22-May-26 |
| Buy* | 50 | $52.98 | Ordinary |
06:46:43 - 22-May-26 |
| Buy* | 150 | $52.98 | Ordinary |
06:46:43 - 22-May-26 |
| Buy* | 200 | $52.97 | Ordinary |
06:46:41 - 22-May-26 |
| Buy* | 200 | $52.97 | Ordinary |
06:46:39 - 22-May-26 |
| Unknown* | 5 | $52.97 | Ordinary |
06:46:38 - 22-May-26 |
| Buy* | 3,647 | $52.97 | Ordinary |
06:46:38 - 22-May-26 |
| Buy* | 1 | $53.00 | Ordinary |
06:46:38 - 22-May-26 |
| Buy* | 300 | $52.99 | Ordinary |
06:46:38 - 22-May-26 |
| Buy* | 150 | $52.99 | Ordinary |
06:46:38 - 22-May-26 |
| Buy* | 1 | $52.99 | Ordinary |
06:46:38 - 22-May-26 |
| Buy* | 150 | $52.98 | Ordinary |
06:46:38 - 22-May-26 |
| Buy* | 300 | $52.98 | Ordinary |
06:46:38 - 22-May-26 |
| Buy* | 4,300 | $52.97 | Ordinary |
06:46:38 - 22-May-26 |
| Buy* | 200 | $52.98 | Ordinary |
06:46:37 - 22-May-26 |
| Buy* | 200 | $52.97 | Ordinary |
06:46:37 - 22-May-26 |
| Buy* | 200 | $52.98 | Ordinary |
06:46:35 - 22-May-26 |
| Buy* | 5 | $52.98 | Ordinary |
06:46:24 - 22-May-26 |
| Buy* | 43 | $52.98 | Ordinary |
06:46:24 - 22-May-26 |
| Sell* | 100 | $52.94 | Ordinary |
06:46:24 - 22-May-26 |
| Sell* | 10 | $52.95 | Ordinary |
06:46:24 - 22-May-26 |
| Buy* | 190 | $52.98 | Ordinary |
06:46:24 - 22-May-26 |
| Buy* | 10 | $52.98 | Ordinary |
06:46:23 - 22-May-26 |
| Unknown* | 200 | $52.97 | Ordinary |
06:46:19 - 22-May-26 |
| Unknown* | 5 | $52.97 | Ordinary |
06:46:19 - 22-May-26 |
| Unknown* | 5 | $52.97 | Ordinary |
06:46:19 - 22-May-26 |
| Sell* | 117 | $52.96 | Ordinary |
06:46:15 - 22-May-26 |
| Unknown* | 200 | $52.97 | Ordinary |
06:46:04 - 22-May-26 |
| Unknown* | 2,003 | $52.97 | Ordinary |
06:46:02 - 22-May-26 |
| Unknown* | 200 | $52.97 | Ordinary |
06:46:02 - 22-May-26 |
| Sell* | 100 | $52.92 | Ordinary |
06:45:57 - 22-May-26 |
| Sell* | 100 | $52.92 | Ordinary |
06:45:57 - 22-May-26 |
| Sell* | 100 | $52.94 | Ordinary |
06:45:57 - 22-May-26 |
| Buy* | 100 | $52.96 | Ordinary |
06:45:57 - 22-May-26 |
| Buy* | 100 | $52.96 | Ordinary |
06:45:56 - 22-May-26 |
| Buy* | 5 | $52.94 | Ordinary |
06:45:25 - 22-May-26 |
| Buy* | 5 | $52.94 | Ordinary |
06:45:25 - 22-May-26 |
| Buy* | 5 | $52.94 | Ordinary |
06:45:25 - 22-May-26 |
| Buy* | 5 | $52.94 | Ordinary |
06:45:25 - 22-May-26 |
| Buy* | 5 | $52.94 | Ordinary |
06:45:25 - 22-May-26 |
| Buy* | 5 | $52.94 | Ordinary |
06:45:25 - 22-May-26 |
| Buy* | 5 | $52.94 | Ordinary |
06:45:25 - 22-May-26 |
| Buy* | 5 | $52.94 | Ordinary |
06:45:25 - 22-May-26 |
| Buy* | 5 | $52.94 | Ordinary |
06:45:25 - 22-May-26 |
| Buy* | 5 | $52.94 | Ordinary |
06:45:25 - 22-May-26 |
| Buy* | 5 | $52.94 | Ordinary |
06:45:25 - 22-May-26 |
| Buy* | 5 | $52.94 | Ordinary |
06:45:25 - 22-May-26 |
| Buy* | 5 | $52.94 | Ordinary |
06:45:25 - 22-May-26 |
| Unknown* | 5 | $52.95 | Ordinary |
06:45:25 - 22-May-26 |
| Unknown* | 5 | $52.95 | Ordinary |
06:45:25 - 22-May-26 |
| Buy* | 2 | $52.98 | Ordinary |
06:45:17 - 22-May-26 |
| Buy* | 1 | $52.98 | Ordinary |
06:45:17 - 22-May-26 |
| Buy* | 5 | $52.95 | Ordinary |
06:44:50 - 22-May-26 |
| Buy* | 300 | $52.95 | Ordinary |
06:44:50 - 22-May-26 |
| Buy* | 5 | $52.95 | Ordinary |
06:44:45 - 22-May-26 |
| Buy* | 5 | $52.95 | Ordinary |
06:44:45 - 22-May-26 |
| Buy* | 5 | $52.95 | Ordinary |
06:44:45 - 22-May-26 |
| Buy* | 5 | $52.95 | Ordinary |
06:44:45 - 22-May-26 |
| Buy* | 300 | $52.95 | Ordinary |
06:44:40 - 22-May-26 |
| Buy* | 100 | $52.96 | Ordinary |
06:44:40 - 22-May-26 |
| Buy* | 7 | $52.96 | Ordinary |
06:44:40 - 22-May-26 |
| Buy* | 120 | $52.96 | Ordinary |
06:44:40 - 22-May-26 |
| Buy* | 15 | $52.96 | Ordinary |
06:44:40 - 22-May-26 |
| Buy* | 45 | $52.96 | Ordinary |
06:44:40 - 22-May-26 |
| Buy* | 150 | $52.95 | Ordinary |
06:44:39 - 22-May-26 |
| Buy* | 55 | $52.94 | Ordinary |
06:44:36 - 22-May-26 |
| Buy* | 2 | $52.95 | Ordinary |
06:44:13 - 22-May-26 |
| Buy* | 5 | $52.95 | Ordinary |
06:44:11 - 22-May-26 |
| Sell* | 1 | $52.91 | Ordinary |
06:44:02 - 22-May-26 |
| Sell* | 1 | $52.92 | Ordinary |
06:44:02 - 22-May-26 |
| Buy* | 100 | $52.95 | Ordinary |
06:44:01 - 22-May-26 |
| Buy* | 100 | $52.95 | Ordinary |
06:44:01 - 22-May-26 |
| Sell* | 5 | $52.94 | Ordinary |
06:42:31 - 22-May-26 |
| Sell* | 1 | $52.94 | Ordinary |
06:42:21 - 22-May-26 |
| Sell* | 100 | $52.93 | Ordinary |
06:42:00 - 22-May-26 |
| Sell* | 300 | $52.93 | Ordinary |
06:42:00 - 22-May-26 |
| Sell* | 200 | $52.93 | Ordinary |
06:42:00 - 22-May-26 |
| Buy* | 90 | $52.95 | Ordinary |
06:41:51 - 22-May-26 |
| Buy* | 10 | $52.95 | Ordinary |
06:41:51 - 22-May-26 |
| Sell* | 18 | $52.92 | Ordinary |
06:41:37 - 22-May-26 |
| Sell* | 37 | $52.93 | Ordinary |
06:41:37 - 22-May-26 |
| Sell* | 100 | $52.93 | Ordinary |
06:41:37 - 22-May-26 |
| Buy* | 1 | $52.94 | Ordinary |
06:41:29 - 22-May-26 |
| Buy* | 1 | $52.94 | Ordinary |
06:41:29 - 22-May-26 |
| Buy* | 99 | $52.93 | Ordinary |
06:41:23 - 22-May-26 |
| Buy* | 80 | $52.93 | Ordinary |
06:41:23 - 22-May-26 |
| Buy* | 16 | $52.93 | Ordinary |
06:41:23 - 22-May-26 |
| Buy* | 1 | $52.93 | Ordinary |
06:41:22 - 22-May-26 |
| Buy* | 295 | $52.92 | Ordinary |
06:41:21 - 22-May-26 |
| Buy* | 5 | $52.92 | Ordinary |
06:41:21 - 22-May-26 |
| Buy* | 5 | $52.92 | Ordinary |
06:41:21 - 22-May-26 |
| Sell* | 2 | $52.91 | Ordinary |
06:41:09 - 22-May-26 |
| Buy* | 23 | $52.92 | Ordinary |
06:41:07 - 22-May-26 |
| Buy* | 2 | $52.92 | Ordinary |
06:41:07 - 22-May-26 |
| Sell* | 8 | $52.90 | Ordinary |
06:40:52 - 22-May-26 |
| Sell* | 1 | $52.90 | Ordinary |
06:40:29 - 22-May-26 |
| Sell* | 10 | $52.91 | Ordinary |
06:40:29 - 22-May-26 |
| Buy* | 300 | $52.98 | Ordinary |
06:39:47 - 22-May-26 |
| Buy* | 400 | $52.98 | Ordinary |
06:39:47 - 22-May-26 |
| Buy* | 300 | $52.97 | Ordinary |
06:39:47 - 22-May-26 |
| Buy* | 300 | $52.97 | Ordinary |
06:39:47 - 22-May-26 |
| Buy* | 150 | $52.97 | Ordinary |
06:39:47 - 22-May-26 |
| Buy* | 150 | $52.96 | Ordinary |
06:39:47 - 22-May-26 |
| Sell* | 16 | $52.93 | Ordinary |
06:39:30 - 22-May-26 |
| Sell* | 2 | $52.93 | Ordinary |
06:39:29 - 22-May-26 |
| Sell* | 5 | $52.93 | Ordinary |
06:39:29 - 22-May-26 |
| Unknown* | 20 | $52.95 | Ordinary |
06:39:26 - 22-May-26 |
| Sell* | 1 | $52.93 | Ordinary |
06:39:23 - 22-May-26 |
| Sell* | 11 | $52.93 | Ordinary |
06:39:23 - 22-May-26 |
| Sell* | 1 | $52.93 | Ordinary |
06:39:23 - 22-May-26 |
| Sell* | 2 | $52.94 | Ordinary |
06:39:18 - 22-May-26 |
| Sell* | 5 | $52.94 | Ordinary |
06:39:17 - 22-May-26 |
| Sell* | 5 | $52.94 | Ordinary |
06:39:17 - 22-May-26 |
| Sell* | 5 | $52.94 | Ordinary |
06:39:17 - 22-May-26 |
| Sell* | 7 | $52.94 | Ordinary |
06:39:11 - 22-May-26 |
| Sell* | 20 | $52.93 | Ordinary |
06:39:05 - 22-May-26 |
| Sell* | 151 | $52.93 | Ordinary |
06:39:03 - 22-May-26 |
| Sell* | 20 | $52.92 | Ordinary |
06:38:56 - 22-May-26 |
| Sell* | 2 | $52.91 | Ordinary |
06:38:37 - 22-May-26 |
| Sell* | 2 | $52.91 | Ordinary |
06:38:37 - 22-May-26 |
| Sell* | 2 | $52.91 | Ordinary |
06:38:37 - 22-May-26 |
| Sell* | 150 | $52.91 | Ordinary |
06:38:37 - 22-May-26 |
| Sell* | 13 | $52.92 | Ordinary |
06:38:37 - 22-May-26 |
| Sell* | 7 | $52.92 | Ordinary |
06:38:37 - 22-May-26 |
| Sell* | 29 | $52.92 | Ordinary |
06:38:35 - 22-May-26 |
| Sell* | 5 | $52.92 | Ordinary |
06:38:06 - 22-May-26 |
| Buy* | 100 | $52.92 | Ordinary |
06:37:53 - 22-May-26 |
| Sell* | 5 | $52.88 | Ordinary |
06:37:51 - 22-May-26 |
| Buy* | 25 | $52.90 | Ordinary |
06:37:50 - 22-May-26 |
| Buy* | 10 | $52.91 | Ordinary |
06:37:49 - 22-May-26 |
| Buy* | 10 | $52.91 | Ordinary |
06:37:49 - 22-May-26 |
| Buy* | 10 | $52.91 | Ordinary |
06:37:49 - 22-May-26 |
| Buy* | 10 | $52.91 | Ordinary |
06:37:49 - 22-May-26 |
| Buy* | 10 | $52.91 | Ordinary |
06:37:49 - 22-May-26 |
| Buy* | 10 | $52.91 | Ordinary |
06:37:49 - 22-May-26 |
| Buy* | 10 | $52.91 | Ordinary |
06:37:49 - 22-May-26 |
| Buy* | 20 | $52.91 | Ordinary |
06:37:48 - 22-May-26 |
| Buy* | 10 | $52.91 | Ordinary |
06:37:48 - 22-May-26 |
| Buy* | 10 | $52.91 | Ordinary |
06:37:48 - 22-May-26 |
| Buy* | 10 | $52.91 | Ordinary |
06:37:48 - 22-May-26 |
| Buy* | 20 | $52.91 | Ordinary |
06:37:48 - 22-May-26 |
| Buy* | 20 | $52.91 | Ordinary |
06:37:48 - 22-May-26 |
| Buy* | 20 | $52.91 | Ordinary |
06:37:48 - 22-May-26 |
| Buy* | 20 | $52.91 | Ordinary |
06:37:48 - 22-May-26 |
| Sell* | 13 | $52.88 | Ordinary |
06:37:47 - 22-May-26 |
| Buy* | 20 | $52.91 | Ordinary |
06:37:46 - 22-May-26 |
| Buy* | 20 | $52.91 | Ordinary |
06:37:46 - 22-May-26 |
| Buy* | 30 | $52.91 | Ordinary |
06:37:46 - 22-May-26 |
| Buy* | 30 | $52.91 | Ordinary |
06:37:46 - 22-May-26 |
| Buy* | 30 | $52.91 | Ordinary |
06:37:46 - 22-May-26 |
| Buy* | 30 | $52.91 | Ordinary |
06:37:46 - 22-May-26 |
| Buy* | 30 | $52.91 | Ordinary |
06:37:46 - 22-May-26 |
| Buy* | 10 | $52.91 | Ordinary |
06:37:46 - 22-May-26 |
| Buy* | 20 | $52.91 | Ordinary |
06:37:44 - 22-May-26 |
| Buy* | 20 | $52.91 | Ordinary |
06:37:44 - 22-May-26 |
| Buy* | 30 | $52.91 | Ordinary |
06:37:44 - 22-May-26 |
| Buy* | 30 | $52.91 | Ordinary |
06:37:44 - 22-May-26 |
| Buy* | 30 | $52.91 | Ordinary |
06:37:44 - 22-May-26 |
| Buy* | 30 | $52.91 | Ordinary |
06:37:44 - 22-May-26 |
| Buy* | 30 | $52.91 | Ordinary |
06:37:44 - 22-May-26 |
| Buy* | 30 | $52.91 | Ordinary |
06:37:44 - 22-May-26 |
| Sell* | 23 | $52.84 | Ordinary |
06:37:12 - 22-May-26 |
| Sell* | 3 | $52.84 | Ordinary |
06:37:12 - 22-May-26 |
| Sell* | 20 | $52.85 | Ordinary |
06:37:12 - 22-May-26 |
| Sell* | 10 | $52.85 | Ordinary |
06:37:12 - 22-May-26 |
| Sell* | 29 | $52.85 | Ordinary |
06:37:12 - 22-May-26 |
| Sell* | 10 | $52.86 | Ordinary |
06:37:12 - 22-May-26 |
| Sell* | 65 | $52.86 | Ordinary |
06:37:11 - 22-May-26 |
| Sell* | 30 | $52.86 | Ordinary |
06:37:11 - 22-May-26 |
| Sell* | 30 | $52.87 | Ordinary |
06:37:11 - 22-May-26 |
| Sell* | 16 | $52.86 | Ordinary |
06:37:11 - 22-May-26 |
| Sell* | 3 | $52.86 | Ordinary |
06:37:11 - 22-May-26 |
| Sell* | 4 | $52.87 | Ordinary |
06:37:11 - 22-May-26 |
| Sell* | 12 | $52.86 | Ordinary |
06:37:11 - 22-May-26 |
| Sell* | 1 | $52.86 | Ordinary |
06:37:11 - 22-May-26 |
| Sell* | 1 | $52.86 | Ordinary |
06:37:11 - 22-May-26 |
| Sell* | 8 | $52.87 | Ordinary |
06:37:11 - 22-May-26 |
| Sell* | 23 | $52.87 | Ordinary |
06:37:11 - 22-May-26 |
| Sell* | 23 | $52.87 | Ordinary |
06:37:11 - 22-May-26 |
| Sell* | 22 | $52.87 | Ordinary |
06:37:11 - 22-May-26 |
| Sell* | 50 | $52.87 | Ordinary |
06:37:11 - 22-May-26 |
| Sell* | 100 | $52.88 | Ordinary |
06:37:11 - 22-May-26 |
| Sell* | 30 | $52.87 | Ordinary |
06:37:11 - 22-May-26 |
| Sell* | 200 | $52.88 | Ordinary |
06:37:11 - 22-May-26 |
| Sell* | 100 | $52.88 | Ordinary |
06:37:11 - 22-May-26 |
| Unknown* | 2 | $52.93 | Ordinary |
06:36:42 - 22-May-26 |
| Sell* | 5 | $52.89 | Ordinary |
06:36:40 - 22-May-26 |
| Sell* | 9 | $52.89 | Ordinary |
06:36:40 - 22-May-26 |
| Sell* | 16 | $52.89 | Ordinary |
06:36:40 - 22-May-26 |
| Sell* | 20 | $52.89 | Ordinary |
06:36:40 - 22-May-26 |
| Sell* | 22 | $52.89 | Ordinary |
06:36:40 - 22-May-26 |
| Sell* | 18 | $52.89 | Ordinary |
06:36:40 - 22-May-26 |
| Sell* | 150 | $52.90 | Ordinary |
06:36:38 - 22-May-26 |
| Sell* | 20 | $52.87 | Ordinary |
06:36:38 - 22-May-26 |
| Sell* | 300 | $52.87 | Ordinary |
06:36:38 - 22-May-26 |
| Sell* | 300 | $52.87 | Ordinary |
06:36:38 - 22-May-26 |
| Sell* | 200 | $52.90 | Ordinary |
06:36:38 - 22-May-26 |
| Buy* | 5 | $52.95 | Ordinary |
06:36:37 - 22-May-26 |
| Buy* | 5 | $52.95 | Ordinary |
06:36:37 - 22-May-26 |
| Buy* | 100 | $52.91 | Ordinary |
06:36:26 - 22-May-26 |
| Sell* | 20 | $52.88 | Ordinary |
06:35:28 - 22-May-26 |
| Sell* | 13 | $52.89 | Ordinary |
06:35:28 - 22-May-26 |
| Sell* | 20 | $52.89 | Ordinary |
06:35:28 - 22-May-26 |
| Buy* | 188 | $52.93 | Ordinary |
06:35:16 - 22-May-26 |
| Sell* | 16 | $52.89 | Ordinary |
06:34:56 - 22-May-26 |
| Sell* | 30 | $52.89 | Ordinary |
06:34:55 - 22-May-26 |
| Buy* | 1 | $52.90 | Ordinary |
06:34:54 - 22-May-26 |
| Sell* | 13 | $52.92 | Ordinary |
06:34:42 - 22-May-26 |
| Sell* | 5 | $52.92 | Ordinary |
06:34:41 - 22-May-26 |
| Sell* | 7 | $52.92 | Ordinary |
06:34:41 - 22-May-26 |
| Sell* | 26 | $52.92 | Ordinary |
06:34:41 - 22-May-26 |
| Sell* | 16 | $52.92 | Ordinary |
06:34:41 - 22-May-26 |
| Sell* | 13 | $52.92 | Ordinary |
06:34:41 - 22-May-26 |
| Buy* | 10 | $52.90 | Ordinary |
06:34:41 - 22-May-26 |
| Buy* | 10 | $52.90 | Ordinary |
06:34:41 - 22-May-26 |
| Buy* | 2 | $52.90 | Ordinary |
06:34:21 - 22-May-26 |
| Buy* | 27 | $52.91 | Ordinary |
06:34:14 - 22-May-26 |
| Buy* | 119 | $52.91 | Ordinary |
06:34:14 - 22-May-26 |
| Buy* | 10 | $52.90 | Ordinary |
06:34:14 - 22-May-26 |
| Buy* | 10 | $52.90 | Ordinary |
06:34:14 - 22-May-26 |
| Buy* | 34 | $52.90 | Ordinary |
06:34:14 - 22-May-26 |
| Buy* | 37 | $52.87 | Ordinary |
06:34:13 - 22-May-26 |
| Buy* | 340 | $52.91 | Ordinary |
06:34:12 - 22-May-26 |
| Buy* | 10 | $52.90 | Ordinary |
06:34:12 - 22-May-26 |
| Buy* | 20 | $52.90 | Ordinary |
06:34:12 - 22-May-26 |
| Buy* | 6 | $52.90 | Ordinary |
06:34:12 - 22-May-26 |
| Buy* | 1 | $52.90 | Ordinary |
06:34:12 - 22-May-26 |
| Buy* | 1 | $52.90 | Ordinary |
06:34:12 - 22-May-26 |
| Sell* | 100 | $52.85 | Ordinary |
06:34:09 - 22-May-26 |
| Sell* | 55 | $52.85 | Ordinary |
06:34:07 - 22-May-26 |
| Sell* | 5 | $52.85 | Ordinary |
06:34:06 - 22-May-26 |
| Buy* | 12 | $52.85 | Ordinary |
06:34:04 - 22-May-26 |
| Buy* | 24 | $52.85 | Ordinary |
06:34:04 - 22-May-26 |
| Buy* | 200 | $52.85 | Ordinary |
06:34:03 - 22-May-26 |
| Buy* | 200 | $52.85 | Ordinary |
06:34:01 - 22-May-26 |
| Buy* | 9 | $52.85 | Ordinary |
06:33:59 - 22-May-26 |
| Sell* | 100 | $52.85 | Ordinary |
06:33:59 - 22-May-26 |
| Sell* | 200 | $52.85 | Ordinary |
06:33:59 - 22-May-26 |
| Sell* | 71 | $52.86 | Ordinary |
06:33:54 - 22-May-26 |
| Sell* | 48 | $52.86 | Ordinary |
06:33:54 - 22-May-26 |
| Sell* | 16 | $52.86 | Ordinary |
06:33:54 - 22-May-26 |
| Buy* | 5 | $52.86 | Ordinary |
06:33:54 - 22-May-26 |
| Buy* | 1 | $52.86 | Ordinary |
06:33:51 - 22-May-26 |
| Buy* | 10 | $52.85 | Ordinary |
06:33:41 - 22-May-26 |
| Buy* | 190 | $52.85 | Ordinary |
06:33:41 - 22-May-26 |
| Buy* | 10 | $52.85 | Ordinary |
06:33:41 - 22-May-26 |
| Buy* | 5 | $52.84 | Ordinary |
06:33:41 - 22-May-26 |
| Buy* | 70 | $52.84 | Ordinary |
06:33:38 - 22-May-26 |
| Buy* | 95 | $52.84 | Ordinary |
06:33:36 - 22-May-26 |
| Buy* | 200 | $52.84 | Ordinary |
06:33:36 - 22-May-26 |
| Buy* | 31 | $52.84 | Ordinary |
06:33:29 - 22-May-26 |
| Buy* | 10 | $52.84 | Ordinary |
06:33:27 - 22-May-26 |
| Buy* | 10 | $52.84 | Ordinary |
06:33:27 - 22-May-26 |
| Buy* | 150 | $52.84 | Ordinary |
06:33:26 - 22-May-26 |
| Buy* | 15 | $52.84 | Ordinary |
06:33:26 - 22-May-26 |
| Buy* | 200 | $52.84 | Ordinary |
06:33:22 - 22-May-26 |
| Sell* | 200 | $52.83 | Ordinary |
06:33:21 - 22-May-26 |
| Sell* | 88 | $52.82 | Ordinary |
06:33:19 - 22-May-26 |
| Sell* | 12 | $52.82 | Ordinary |
06:33:19 - 22-May-26 |
| Sell* | 200 | $52.83 | Ordinary |
06:33:19 - 22-May-26 |
| Sell* | 5 | $52.83 | Ordinary |
06:33:19 - 22-May-26 |
| Sell* | 200 | $52.83 | Ordinary |
06:33:19 - 22-May-26 |
| Sell* | 1 | $52.84 | Ordinary |
06:33:19 - 22-May-26 |
| Sell* | 90 | $52.85 | Ordinary |
06:33:19 - 22-May-26 |
| Sell* | 5 | $52.85 | Ordinary |
06:33:19 - 22-May-26 |
| Sell* | 1 | $52.85 | Ordinary |
06:33:19 - 22-May-26 |
| Sell* | 100 | $52.85 | Ordinary |
06:33:19 - 22-May-26 |
| Sell* | 100 | $52.85 | Ordinary |
06:33:19 - 22-May-26 |
| Sell* | 4 | $52.85 | Ordinary |
06:33:19 - 22-May-26 |
| Sell* | 1 | $52.86 | Ordinary |
06:33:10 - 22-May-26 |
| Sell* | 1 | $52.86 | Ordinary |
06:33:10 - 22-May-26 |
| Sell* | 1 | $52.86 | Ordinary |
06:33:10 - 22-May-26 |
| Sell* | 1 | $52.86 | Ordinary |
06:33:10 - 22-May-26 |
| Sell* | 5 | $52.86 | Ordinary |
06:33:10 - 22-May-26 |
| Sell* | 3 | $52.86 | Ordinary |
06:33:10 - 22-May-26 |
| Sell* | 20 | $52.87 | Ordinary |
06:32:59 - 22-May-26 |
| Sell* | 100 | $52.87 | Ordinary |
06:32:59 - 22-May-26 |
| Sell* | 1 | $52.89 | Ordinary |
06:32:52 - 22-May-26 |
| Sell* | 5 | $52.88 | Ordinary |
06:32:50 - 22-May-26 |
| Sell* | 95 | $52.88 | Ordinary |
06:32:50 - 22-May-26 |
| Sell* | 5 | $52.88 | Ordinary |
06:32:50 - 22-May-26 |
| Sell* | 41 | $52.88 | Ordinary |
06:32:50 - 22-May-26 |
| Sell* | 10 | $52.88 | Ordinary |
06:32:50 - 22-May-26 |
| Sell* | 149 | $52.88 | Ordinary |
06:32:50 - 22-May-26 |
| Sell* | 5 | $52.88 | Ordinary |
06:32:50 - 22-May-26 |
| Sell* | 120 | $52.88 | Ordinary |
06:32:50 - 22-May-26 |
| Sell* | 44 | $52.89 | Ordinary |
06:32:49 - 22-May-26 |
| Sell* | 56 | $52.89 | Ordinary |
06:32:49 - 22-May-26 |
| Sell* | 3 | $52.89 | Ordinary |
06:32:49 - 22-May-26 |
| Sell* | 58 | $52.89 | Ordinary |
06:32:49 - 22-May-26 |
| Sell* | 2 | $52.89 | Ordinary |
06:32:49 - 22-May-26 |
| Buy* | 5 | $52.91 | Ordinary |
06:32:42 - 22-May-26 |
| Buy* | 5 | $52.91 | Ordinary |
06:32:38 - 22-May-26 |
| Unknown* | 1 | $52.90 | Ordinary |
06:32:38 - 22-May-26 |
| Sell* | 1 | $52.90 | Ordinary |
06:32:38 - 22-May-26 |
| Sell* | 1 | $52.90 | Ordinary |
06:32:38 - 22-May-26 |
| Sell* | 1 | $52.90 | Ordinary |
06:32:38 - 22-May-26 |
| Sell* | 5 | $52.90 | Ordinary |
06:32:38 - 22-May-26 |
| Sell* | 5 | $52.90 | Ordinary |
06:32:38 - 22-May-26 |
| Sell* | 5 | $52.90 | Ordinary |
06:32:38 - 22-May-26 |
| Sell* | 1 | $52.90 | Ordinary |
06:32:38 - 22-May-26 |
| Sell* | 1 | $52.90 | Ordinary |
06:32:38 - 22-May-26 |
| Sell* | 10 | $52.90 | Ordinary |
06:32:38 - 22-May-26 |
| Sell* | 1 | $52.90 | Ordinary |
06:32:38 - 22-May-26 |
| Sell* | 1 | $52.90 | Ordinary |
06:32:38 - 22-May-26 |
| Sell* | 2 | $52.90 | Ordinary |
06:32:38 - 22-May-26 |
| Sell* | 12 | $52.90 | Ordinary |
06:32:38 - 22-May-26 |
| Sell* | 9 | $52.90 | Ordinary |
06:32:38 - 22-May-26 |
| Sell* | 5 | $52.90 | Ordinary |
06:32:38 - 22-May-26 |
| Sell* | 18 | $52.90 | Ordinary |
06:32:36 - 22-May-26 |
| Sell* | 5 | $52.90 | Ordinary |
06:32:36 - 22-May-26 |
| Sell* | 10 | $52.90 | Ordinary |
06:32:36 - 22-May-26 |
| Sell* | 1 | $52.90 | Ordinary |
06:32:36 - 22-May-26 |
| Sell* | 1 | $52.90 | Ordinary |
06:32:36 - 22-May-26 |
| Sell* | 1 | $52.90 | Ordinary |
06:32:36 - 22-May-26 |
| Sell* | 4 | $52.90 | Ordinary |
06:32:36 - 22-May-26 |
| Sell* | 20 | $52.90 | Ordinary |
06:32:36 - 22-May-26 |
| Sell* | 1 | $52.91 | Ordinary |
06:32:36 - 22-May-26 |
| Sell* | 96 | $52.91 | Ordinary |
06:32:36 - 22-May-26 |
| Sell* | 100 | $52.91 | Ordinary |
06:32:36 - 22-May-26 |
| Sell* | 4 | $52.91 | Ordinary |
06:32:35 - 22-May-26 |
| Buy* | 20 | $52.92 | Ordinary |
06:32:16 - 22-May-26 |
| Buy* | 3 | $52.92 | Ordinary |
06:32:05 - 22-May-26 |
| Sell* | 99 | $52.92 | Ordinary |
06:32:03 - 22-May-26 |
| Buy* | 10 | $52.92 | Ordinary |
06:31:59 - 22-May-26 |
| Sell* | 1 | $52.92 | Ordinary |
06:31:59 - 22-May-26 |
| Sell* | 150 | $52.92 | Ordinary |
06:31:49 - 22-May-26 |
| Sell* | 1 | $52.92 | Ordinary |
06:31:49 - 22-May-26 |
| Sell* | 2 | $52.92 | Ordinary |
06:31:49 - 22-May-26 |
| Sell* | 2 | $52.92 | Ordinary |
06:31:49 - 22-May-26 |
| Sell* | 5 | $52.92 | Ordinary |
06:31:49 - 22-May-26 |
| Sell* | 10 | $52.92 | Ordinary |
06:31:49 - 22-May-26 |
| Sell* | 100 | $52.93 | Ordinary |
06:31:49 - 22-May-26 |
| Sell* | 10 | $52.93 | Ordinary |
06:31:49 - 22-May-26 |
| Buy* | 1 | $52.94 | Ordinary |
06:31:48 - 22-May-26 |
| Buy* | 1 | $53.01 | Ordinary |
06:31:35 - 22-May-26 |
| Sell* | 143 | $52.97 | Ordinary |
06:31:34 - 22-May-26 |
| Sell* | 18 | $52.98 | Ordinary |
06:31:31 - 22-May-26 |
| Sell* | 19 | $53.00 | Ordinary |
06:31:31 - 22-May-26 |
| Buy* | 1 | $53.01 | Ordinary |
06:31:18 - 22-May-26 |
| Buy* | 1 | $53.01 | Ordinary |
06:31:15 - 22-May-26 |
| Sell* | 5 | $53.00 | Ordinary |
06:31:12 - 22-May-26 |
| Sell* | 5 | $53.00 | Ordinary |
06:31:12 - 22-May-26 |
| Buy* | 1 | $53.00 | Ordinary |
06:31:12 - 22-May-26 |
| Sell* | 2 | $53.03 | Ordinary |
06:31:01 - 22-May-26 |
| Sell* | 5 | $53.03 | Ordinary |
06:30:58 - 22-May-26 |
| Sell* | 5 | $53.03 | Ordinary |
06:30:58 - 22-May-26 |
| Buy* | 5 | $53.02 | Ordinary |
06:30:56 - 22-May-26 |
| Buy* | 5 | $53.02 | Ordinary |
06:30:56 - 22-May-26 |
| Buy* | 5 | $53.02 | Ordinary |
06:30:56 - 22-May-26 |
| Buy* | 5 | $53.02 | Ordinary |
06:30:56 - 22-May-26 |
| Buy* | 5 | $53.02 | Ordinary |
06:30:56 - 22-May-26 |
| Sell* | 7 | $53.02 | Ordinary |
06:30:56 - 22-May-26 |
| Sell* | 3 | $53.02 | Ordinary |
06:30:56 - 22-May-26 |
| Sell* | 2 | $53.02 | Ordinary |
06:30:56 - 22-May-26 |
| Sell* | 3 | $53.02 | Ordinary |
06:30:35 - 22-May-26 |
| Sell* | 30 | $52.99 | Ordinary |
06:30:21 - 22-May-26 |
| Buy* | 178 | $52.99 | Ordinary |
06:30:12 - 22-May-26 |
| Buy* | 200 | $52.99 | Ordinary |
06:30:12 - 22-May-26 |
| Buy* | 100 | $52.97 | Ordinary |
06:30:10 - 22-May-26 |
| Sell* | 34 | $52.95 | Ordinary |
06:30:08 - 22-May-26 |
| Buy* | 20 | $52.99 | Ordinary |
06:30:07 - 22-May-26 |
| Sell* | 25 | $52.95 | Ordinary |
06:30:05 - 22-May-26 |
| Unknown* | 50 | $52.96 | Ordinary |
06:29:59 - 22-May-26 |
| Unknown* | 150 | $52.96 | Ordinary |
06:29:59 - 22-May-26 |
| Sell* | 38 | $52.93 | Ordinary |
06:29:59 - 22-May-26 |
| Sell* | 1 | $52.93 | Ordinary |
06:29:59 - 22-May-26 |
| Buy* | 5 | $52.97 | Ordinary |
06:29:58 - 22-May-26 |
| Buy* | 150 | $52.97 | Ordinary |
06:29:58 - 22-May-26 |
| Buy* | 200 | $52.97 | Ordinary |
06:29:58 - 22-May-26 |
| Buy* | 200 | $52.97 | Ordinary |
06:29:54 - 22-May-26 |
| Sell* | 50 | $52.97 | Ordinary |
06:29:54 - 22-May-26 |
| Sell* | 25 | $52.98 | Ordinary |
06:29:49 - 22-May-26 |
| Sell* | 56 | $52.98 | Ordinary |
06:29:44 - 22-May-26 |
| Sell* | 10 | $52.98 | Ordinary |
06:29:43 - 22-May-26 |
| Sell* | 50 | $52.98 | Ordinary |
06:29:39 - 22-May-26 |
| Sell* | 50 | $52.98 | Ordinary |
06:29:39 - 22-May-26 |
| Sell* | 5 | $52.98 | Ordinary |
06:29:37 - 22-May-26 |
| Sell* | 5 | $52.98 | Ordinary |
06:29:37 - 22-May-26 |
| Sell* | 200 | $52.98 | Ordinary |
06:29:31 - 22-May-26 |
| Sell* | 5 | $52.98 | Ordinary |
06:29:31 - 22-May-26 |
| Buy* | 2 | $52.99 | Ordinary |
06:29:25 - 22-May-26 |
| Buy* | 200 | $52.99 | Ordinary |
06:29:19 - 22-May-26 |
| Sell* | 200 | $52.99 | Ordinary |
06:29:19 - 22-May-26 |
| Sell* | 100 | $52.99 | Ordinary |
06:29:16 - 22-May-26 |
| Sell* | 200 | $52.99 | Ordinary |
06:29:14 - 22-May-26 |
| Sell* | 50 | $52.98 | Ordinary |
06:29:10 - 22-May-26 |
| Sell* | 5 | $52.98 | Ordinary |
06:29:10 - 22-May-26 |
| Sell* | 5 | $52.98 | Ordinary |
06:29:10 - 22-May-26 |
| Sell* | 5 | $53.00 | Ordinary |
06:29:01 - 22-May-26 |
| Sell* | 16 | $53.00 | Ordinary |
06:29:01 - 22-May-26 |
| Sell* | 4 | $53.00 | Ordinary |
06:29:00 - 22-May-26 |
| Sell* | 180 | $53.01 | Ordinary |
06:28:59 - 22-May-26 |
| Sell* | 5 | $53.02 | Ordinary |
06:28:48 - 22-May-26 |
| Sell* | 1 | $53.03 | Ordinary |
06:28:44 - 22-May-26 |
| Sell* | 6 | $53.03 | Ordinary |
06:28:44 - 22-May-26 |
| Sell* | 14 | $53.03 | Ordinary |
06:28:17 - 22-May-26 |
| Sell* | 4 | $53.05 | Ordinary |
06:28:17 - 22-May-26 |
| Sell* | 1 | $53.05 | Ordinary |
06:28:16 - 22-May-26 |
| Sell* | 6 | $53.03 | Ordinary |
06:27:48 - 22-May-26 |
| Sell* | 20 | $53.06 | Ordinary |
06:27:35 - 22-May-26 |
| Sell* | 1 | $53.10 | Ordinary |
06:27:17 - 22-May-26 |
| Sell* | 1 | $53.07 | Ordinary |
06:26:48 - 22-May-26 |
| Sell* | 10 | $53.10 | Ordinary |
06:26:48 - 22-May-26 |
| Sell* | 3 | $53.11 | Ordinary |
06:26:20 - 22-May-26 |
| Buy* | 100 | $53.08 | Ordinary |
06:26:18 - 22-May-26 |
| Buy* | 100 | $53.07 | Ordinary |
06:26:18 - 22-May-26 |
| Buy* | 200 | $53.07 | Ordinary |
06:26:18 - 22-May-26 |
| Buy* | 30 | $53.09 | Ordinary |
06:26:18 - 22-May-26 |
| Buy* | 120 | $53.09 | Ordinary |
06:26:18 - 22-May-26 |
| Buy* | 40 | $53.11 | Ordinary |
06:26:15 - 22-May-26 |
| Buy* | 40 | $53.11 | Ordinary |
06:26:15 - 22-May-26 |
| Buy* | 100 | $53.11 | Ordinary |
06:26:15 - 22-May-26 |
| Buy* | 20 | $53.11 | Ordinary |
06:26:15 - 22-May-26 |
| Buy* | 2 | $53.08 | Ordinary |
06:26:00 - 22-May-26 |
| Buy* | 5 | $53.08 | Ordinary |
06:26:00 - 22-May-26 |
| Buy* | 200 | $53.08 | Ordinary |
06:26:00 - 22-May-26 |
| Sell* | 2 | $53.08 | Ordinary |
06:26:00 - 22-May-26 |
| Sell* | 5 | $53.08 | Ordinary |
06:26:00 - 22-May-26 |
| Sell* | 2 | $53.08 | Ordinary |
06:25:59 - 22-May-26 |
| Sell* | 200 | $53.08 | Ordinary |
06:25:54 - 22-May-26 |
| Sell* | 24 | $53.08 | Ordinary |
06:25:54 - 22-May-26 |
| Sell* | 5 | $53.08 | Ordinary |
06:25:53 - 22-May-26 |
| Sell* | 5 | $53.08 | Ordinary |
06:25:53 - 22-May-26 |
| Sell* | 5 | $53.08 | Ordinary |
06:25:53 - 22-May-26 |
| Sell* | 10 | $53.08 | Ordinary |
06:25:53 - 22-May-26 |
| Buy* | 5 | $53.08 | Ordinary |
06:25:47 - 22-May-26 |
| Buy* | 5 | $53.08 | Ordinary |
06:25:47 - 22-May-26 |
| Sell* | 446 | $53.10 | Ordinary |
06:25:46 - 22-May-26 |
| Buy* | 274 | $53.11 | Ordinary |
06:25:38 - 22-May-26 |
| Buy* | 25 | $53.11 | Ordinary |
06:25:38 - 22-May-26 |
| Buy* | 180 | $53.10 | Ordinary |
06:25:34 - 22-May-26 |
| Buy* | 10 | $53.10 | Ordinary |
06:25:30 - 22-May-26 |
| Buy* | 1 | $53.10 | Ordinary |
06:25:30 - 22-May-26 |
| Buy* | 9 | $53.10 | Ordinary |
06:25:30 - 22-May-26 |
| Buy* | 1 | $53.10 | Ordinary |
06:25:28 - 22-May-26 |
| Sell* | 1 | $53.08 | Ordinary |
06:25:28 - 22-May-26 |
| Buy* | 1 | $53.10 | Ordinary |
06:25:27 - 22-May-26 |
| Buy* | 1 | $53.09 | Ordinary |
06:25:20 - 22-May-26 |
| Buy* | 24 | $53.08 | Ordinary |
06:25:19 - 22-May-26 |
| Buy* | 18 | $53.08 | Ordinary |
06:25:12 - 22-May-26 |
| Buy* | 3 | $53.08 | Ordinary |
06:25:12 - 22-May-26 |
| Sell* | 1 | $53.03 | Ordinary |
06:25:08 - 22-May-26 |
| Sell* | 9 | $53.03 | Ordinary |
06:25:07 - 22-May-26 |
| Buy* | 4 | $53.09 | Ordinary |
06:25:03 - 22-May-26 |
| Buy* | 10 | $53.09 | Ordinary |
06:25:03 - 22-May-26 |
| Sell* | 1 | $53.03 | Ordinary |
06:25:01 - 22-May-26 |
| Buy* | 90 | $53.07 | Ordinary |
06:24:21 - 22-May-26 |
| Buy* | 5 | $53.07 | Ordinary |
06:24:21 - 22-May-26 |
| Buy* | 10 | $53.06 | Ordinary |
06:24:21 - 22-May-26 |
| Buy* | 105 | $53.05 | Ordinary |
06:24:19 - 22-May-26 |
| Buy* | 105 | $53.05 | Ordinary |
06:24:17 - 22-May-26 |
| Buy* | 100 | $53.01 | Ordinary |
06:24:15 - 22-May-26 |
| Buy* | 46 | $52.92 | Ordinary |
06:23:47 - 22-May-26 |
| Buy* | 18 | $52.92 | Ordinary |
06:23:47 - 22-May-26 |
| Sell* | 20 | $52.93 | Ordinary |
06:23:41 - 22-May-26 |
| Sell* | 111 | $52.93 | Ordinary |
06:23:41 - 22-May-26 |
| Sell* | 5 | $52.95 | Ordinary |
06:23:41 - 22-May-26 |
| Buy* | 20 | $52.98 | Ordinary |
06:23:21 - 22-May-26 |
| Buy* | 110 | $53.02 | Ordinary |
06:23:15 - 22-May-26 |
| Buy* | 35 | $53.00 | Ordinary |
06:23:13 - 22-May-26 |
| Buy* | 45 | $52.99 | Ordinary |
06:23:11 - 22-May-26 |
| Buy* | 1 | $52.94 | Ordinary |
06:23:11 - 22-May-26 |
| Buy* | 93 | $52.94 | Ordinary |
06:23:11 - 22-May-26 |
| Buy* | 60 | $52.94 | Ordinary |
06:23:10 - 22-May-26 |
| Buy* | 120 | $52.94 | Ordinary |
06:23:10 - 22-May-26 |
| Buy* | 60 | $52.94 | Ordinary |
06:23:10 - 22-May-26 |
| Buy* | 240 | $52.94 | Ordinary |
06:23:10 - 22-May-26 |
| Sell* | 20 | $52.94 | Ordinary |
06:23:10 - 22-May-26 |
| Sell* | 1 | $52.94 | Ordinary |
06:23:10 - 22-May-26 |
| Sell* | 12 | $52.94 | Ordinary |
06:23:10 - 22-May-26 |
| Sell* | 8 | $52.94 | Ordinary |
06:23:10 - 22-May-26 |
| Sell* | 1 | $52.94 | Ordinary |
06:23:10 - 22-May-26 |
| Buy* | 45 | $52.99 | Ordinary |
06:22:59 - 22-May-26 |
| Sell* | 200 | $52.95 | Ordinary |
06:22:59 - 22-May-26 |
| Buy* | 45 | $52.99 | Ordinary |
06:22:57 - 22-May-26 |
| Buy* | 45 | $52.99 | Ordinary |
06:22:55 - 22-May-26 |
| Buy* | 75 | $52.95 | Ordinary |
06:22:54 - 22-May-26 |
| Buy* | 5 | $52.95 | Ordinary |
06:22:54 - 22-May-26 |
| Buy* | 55 | $52.94 | Ordinary |
06:22:54 - 22-May-26 |
| Buy* | 100 | $52.95 | Ordinary |
06:22:54 - 22-May-26 |
| Sell* | 20 | $52.92 | Ordinary |
06:22:52 - 22-May-26 |
| Sell* | 1 | $52.92 | Ordinary |
06:22:52 - 22-May-26 |
| Sell* | 1 | $52.92 | Ordinary |
06:22:52 - 22-May-26 |
| Unknown* | 300 | $52.93 | Ordinary |
06:22:52 - 22-May-26 |
| Buy* | 50 | $52.93 | Ordinary |
06:22:52 - 22-May-26 |
| Buy* | 15 | $52.93 | Ordinary |
06:22:46 - 22-May-26 |
| Sell* | 22 | $52.95 | Ordinary |
06:22:08 - 22-May-26 |
| Buy* | 35 | $52.99 | Ordinary |
06:22:08 - 22-May-26 |
| Buy* | 35 | $52.99 | Ordinary |
06:22:06 - 22-May-26 |
| Buy* | 451 | $52.94 | Ordinary |
06:22:02 - 22-May-26 |
| Buy* | 18 | $52.94 | Ordinary |
06:22:02 - 22-May-26 |
| Sell* | 2 | $52.93 | Ordinary |
06:22:00 - 22-May-26 |
| Buy* | 504 | $52.94 | Ordinary |
06:21:58 - 22-May-26 |
| Sell* | 12 | $52.94 | Ordinary |
06:21:54 - 22-May-26 |
| Sell* | 3 | $52.94 | Ordinary |
06:21:54 - 22-May-26 |
| Sell* | 1 | $52.96 | Ordinary |
06:21:36 - 22-May-26 |
| Sell* | 50 | $52.96 | Ordinary |
06:21:36 - 22-May-26 |
| Buy* | 2 | $52.98 | Ordinary |
06:21:17 - 22-May-26 |
| Sell* | 2 | $52.97 | Ordinary |
06:21:08 - 22-May-26 |
| Sell* | 2 | $52.97 | Ordinary |
06:21:08 - 22-May-26 |
| Sell* | 3 | $52.98 | Ordinary |
06:21:08 - 22-May-26 |
| Sell* | 3 | $52.98 | Ordinary |
06:21:08 - 22-May-26 |
| Sell* | 60 | $52.98 | Ordinary |
06:21:08 - 22-May-26 |
| Sell* | 20 | $52.98 | Ordinary |
06:21:08 - 22-May-26 |
| Sell* | 100 | $52.98 | Ordinary |
06:21:05 - 22-May-26 |
| Sell* | 100 | $52.98 | Ordinary |
06:21:05 - 22-May-26 |
| Sell* | 203 | $53.01 | Ordinary |
06:20:59 - 22-May-26 |
| Sell* | 9 | $53.01 | Ordinary |
06:20:57 - 22-May-26 |
| Sell* | 8 | $53.01 | Ordinary |
06:20:55 - 22-May-26 |
| Sell* | 50 | $52.99 | Ordinary |
06:20:47 - 22-May-26 |
| Sell* | 18 | $52.99 | Ordinary |
06:20:46 - 22-May-26 |
| Buy* | 9 | $53.00 | Ordinary |
06:20:43 - 22-May-26 |
| Buy* | 30 | $53.00 | Ordinary |
06:20:43 - 22-May-26 |
| Buy* | 264 | $52.98 | Ordinary |
06:20:43 - 22-May-26 |
| Buy* | 278 | $52.97 | Ordinary |
06:20:43 - 22-May-26 |
| Sell* | 17 | $52.97 | Ordinary |
06:20:42 - 22-May-26 |
| Sell* | 1 | $52.98 | Ordinary |
06:20:37 - 22-May-26 |
| Sell* | 13 | $52.97 | Ordinary |
06:20:18 - 22-May-26 |
| Sell* | 10 | $52.99 | Ordinary |
06:20:14 - 22-May-26 |
| Buy* | 135 | $53.00 | Ordinary |
06:20:04 - 22-May-26 |
| Buy* | 65 | $53.00 | Ordinary |
06:20:04 - 22-May-26 |
| Sell* | 111 | $52.96 | Ordinary |
06:20:02 - 22-May-26 |
| Buy* | 5 | $52.98 | Ordinary |
06:20:02 - 22-May-26 |
| Buy* | 5 | $52.98 | Ordinary |
06:20:02 - 22-May-26 |
| Buy* | 5 | $52.98 | Ordinary |
06:20:02 - 22-May-26 |
| Buy* | 5 | $52.98 | Ordinary |
06:20:02 - 22-May-26 |
| Buy* | 5 | $52.98 | Ordinary |
06:20:02 - 22-May-26 |
| Buy* | 5 | $52.98 | Ordinary |
06:20:02 - 22-May-26 |
| Buy* | 5 | $52.98 | Ordinary |
06:20:02 - 22-May-26 |
| Buy* | 5 | $52.98 | Ordinary |
06:20:02 - 22-May-26 |
| Buy* | 5 | $52.98 | Ordinary |
06:20:02 - 22-May-26 |
| Buy* | 5 | $52.98 | Ordinary |
06:20:02 - 22-May-26 |
| Buy* | 135 | $52.99 | Ordinary |
06:20:02 - 22-May-26 |
| Buy* | 65 | $52.99 | Ordinary |
06:20:02 - 22-May-26 |
| Sell* | 50 | $52.96 | Ordinary |
06:20:01 - 22-May-26 |
| Buy* | 61 | $52.95 | Ordinary |
06:19:57 - 22-May-26 |
| Buy* | 19 | $52.95 | Ordinary |
06:19:57 - 22-May-26 |
| Sell* | 1 | $52.94 | Ordinary |
06:19:53 - 22-May-26 |
| Sell* | 10 | $52.95 | Ordinary |
06:19:45 - 22-May-26 |
| Sell* | 6 | $52.95 | Ordinary |
06:19:45 - 22-May-26 |
| Sell* | 27 | $52.96 | Ordinary |
06:19:45 - 22-May-26 |
| Sell* | 23 | $52.96 | Ordinary |
06:19:42 - 22-May-26 |
| Sell* | 4 | $52.97 | Ordinary |
06:19:38 - 22-May-26 |
| Sell* | 1 | $52.98 | Ordinary |
06:19:38 - 22-May-26 |
| Sell* | 30 | $52.98 | Ordinary |
06:19:38 - 22-May-26 |
| Sell* | 1 | $52.98 | Ordinary |
06:19:38 - 22-May-26 |
| Sell* | 2 | $52.98 | Ordinary |
06:19:38 - 22-May-26 |
| Sell* | 3 | $52.98 | Ordinary |
06:19:38 - 22-May-26 |
| Sell* | 22 | $52.98 | Ordinary |
06:19:38 - 22-May-26 |
| Sell* | 2 | $52.99 | Ordinary |
06:19:34 - 22-May-26 |
| Sell* | 1 | $52.99 | Ordinary |
06:19:34 - 22-May-26 |
| Sell* | 50 | $53.00 | Ordinary |
06:19:33 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
06:19:33 - 22-May-26 |
| Sell* | 10 | $53.00 | Ordinary |
06:19:33 - 22-May-26 |
| Sell* | 30 | $53.00 | Ordinary |
06:19:33 - 22-May-26 |
| Sell* | 30 | $53.00 | Ordinary |
06:19:33 - 22-May-26 |
| Sell* | 1 | $53.01 | Ordinary |
06:19:30 - 22-May-26 |
| Sell* | 1 | $53.01 | Ordinary |
06:19:30 - 22-May-26 |
| Sell* | 2 | $53.01 | Ordinary |
06:19:30 - 22-May-26 |
| Sell* | 1 | $53.03 | Ordinary |
06:19:28 - 22-May-26 |
| Buy* | 14 | $53.06 | Ordinary |
06:19:21 - 22-May-26 |
| Buy* | 3 | $53.06 | Ordinary |
06:19:21 - 22-May-26 |
| Buy* | 200 | $53.06 | Ordinary |
06:19:02 - 22-May-26 |
| Buy* | 200 | $53.06 | Ordinary |
06:19:02 - 22-May-26 |
| Sell* | 4 | $53.04 | Ordinary |
06:19:00 - 22-May-26 |
| Sell* | 50 | $53.05 | Ordinary |
06:19:00 - 22-May-26 |
| Sell* | 200 | $53.05 | Ordinary |
06:19:00 - 22-May-26 |
| Sell* | 150 | $53.05 | Ordinary |
06:19:00 - 22-May-26 |
| Sell* | 1 | $53.07 | Ordinary |
06:18:51 - 22-May-26 |
| Sell* | 2 | $53.05 | Ordinary |
06:18:08 - 22-May-26 |
| Buy* | 22 | $53.05 | Ordinary |
06:18:05 - 22-May-26 |
| Buy* | 37 | $53.04 | Ordinary |
06:17:57 - 22-May-26 |
| Buy* | 1 | $53.04 | Ordinary |
06:17:55 - 22-May-26 |
| Buy* | 100 | $53.04 | Ordinary |
06:17:55 - 22-May-26 |
| Buy* | 173 | $53.04 | Ordinary |
06:17:55 - 22-May-26 |
| Buy* | 200 | $53.03 | Ordinary |
06:17:51 - 22-May-26 |
| Sell* | 30 | $53.02 | Ordinary |
06:17:49 - 22-May-26 |
| Buy* | 200 | $53.03 | Ordinary |
06:17:49 - 22-May-26 |
| Buy* | 100 | $53.03 | Ordinary |
06:17:49 - 22-May-26 |
| Buy* | 100 | $53.03 | Ordinary |
06:17:49 - 22-May-26 |
| Buy* | 200 | $53.04 | Ordinary |
06:17:43 - 22-May-26 |
| Buy* | 150 | $53.04 | Ordinary |
06:17:40 - 22-May-26 |
| Buy* | 300 | $53.04 | Ordinary |
06:17:40 - 22-May-26 |
| Buy* | 10 | $53.05 | Ordinary |
06:17:39 - 22-May-26 |
| Sell* | 2 | $53.05 | Ordinary |
06:17:23 - 22-May-26 |
| Sell* | 1 | $53.07 | Ordinary |
06:17:23 - 22-May-26 |
| Sell* | 25 | $53.07 | Ordinary |
06:17:23 - 22-May-26 |
| Sell* | 84 | $53.04 | Ordinary |
06:17:09 - 22-May-26 |
| Sell* | 5 | $53.02 | Ordinary |
06:16:28 - 22-May-26 |
| Sell* | 5 | $53.02 | Ordinary |
06:16:28 - 22-May-26 |
| Sell* | 5 | $53.02 | Ordinary |
06:16:28 - 22-May-26 |
| Sell* | 2 | $53.02 | Ordinary |
06:16:28 - 22-May-26 |
| Sell* | 5 | $53.02 | Ordinary |
06:16:25 - 22-May-26 |
| Sell* | 10 | $53.02 | Ordinary |
06:16:25 - 22-May-26 |
| Sell* | 1 | $53.02 | Ordinary |
06:16:25 - 22-May-26 |
| Sell* | 2 | $53.02 | Ordinary |
06:16:25 - 22-May-26 |
| Sell* | 39 | $53.03 | Ordinary |
06:16:21 - 22-May-26 |
| Sell* | 1 | $53.05 | Ordinary |
06:16:18 - 22-May-26 |
| Sell* | 3 | $53.03 | Ordinary |
06:16:07 - 22-May-26 |
| Sell* | 3 | $53.03 | Ordinary |
06:16:07 - 22-May-26 |
| Sell* | 5 | $53.03 | Ordinary |
06:16:07 - 22-May-26 |
| Sell* | 10 | $53.03 | Ordinary |
06:16:07 - 22-May-26 |
| Sell* | 3 | $53.03 | Ordinary |
06:16:07 - 22-May-26 |
| Sell* | 5 | $53.03 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 5 | $53.03 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 3 | $53.03 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 10 | $53.03 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 3 | $53.03 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 3 | $53.03 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 5 | $53.03 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 10 | $53.03 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 3 | $53.03 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 10 | $53.04 | Ordinary |
06:16:01 - 22-May-26 |
| Sell* | 1 | $53.05 | Ordinary |
06:16:01 - 22-May-26 |
| Sell* | 5 | $53.04 | Ordinary |
06:16:01 - 22-May-26 |
| Sell* | 5 | $53.04 | Ordinary |
06:16:01 - 22-May-26 |
| Sell* | 5 | $53.04 | Ordinary |
06:16:01 - 22-May-26 |
| Sell* | 5 | $53.03 | Ordinary |
06:15:57 - 22-May-26 |
| Buy* | 80 | $53.07 | Ordinary |
06:15:54 - 22-May-26 |
| Buy* | 300 | $53.07 | Ordinary |
06:15:54 - 22-May-26 |
| Buy* | 300 | $53.07 | Ordinary |
06:15:54 - 22-May-26 |
| Buy* | 10 | $53.07 | Ordinary |
06:15:54 - 22-May-26 |
| Buy* | 10 | $53.06 | Ordinary |
06:15:54 - 22-May-26 |
| Sell* | 2 | $53.05 | Ordinary |
06:15:52 - 22-May-26 |
| Sell* | 7 | $53.02 | Ordinary |
06:15:42 - 22-May-26 |
| Sell* | 10 | $53.02 | Ordinary |
06:15:42 - 22-May-26 |
| Sell* | 40 | $53.04 | Ordinary |
06:15:39 - 22-May-26 |
| Sell* | 1 | $53.05 | Ordinary |
06:15:39 - 22-May-26 |
| Unknown* | 2 | $53.06 | Ordinary |
06:15:39 - 22-May-26 |
| Sell* | 1 | $53.04 | Ordinary |
06:15:19 - 22-May-26 |
| Sell* | 1 | $53.04 | Ordinary |
06:15:19 - 22-May-26 |
| Sell* | 5 | $53.04 | Ordinary |
06:15:19 - 22-May-26 |
| Buy* | 40 | $53.07 | Ordinary |
06:15:06 - 22-May-26 |
| Buy* | 50 | $53.07 | Ordinary |
06:15:06 - 22-May-26 |
| Buy* | 50 | $53.07 | Ordinary |
06:14:51 - 22-May-26 |
| Sell* | 28 | $53.04 | Ordinary |
06:14:38 - 22-May-26 |
| Sell* | 2 | $53.04 | Ordinary |
06:14:38 - 22-May-26 |
| Sell* | 5 | $53.03 | Ordinary |
06:14:16 - 22-May-26 |
| Sell* | 10 | $53.07 | Ordinary |
06:14:16 - 22-May-26 |
| Buy* | 10 | $53.07 | Ordinary |
06:14:12 - 22-May-26 |
| Buy* | 10 | $53.07 | Ordinary |
06:14:12 - 22-May-26 |
| Buy* | 30 | $53.05 | Ordinary |
06:14:11 - 22-May-26 |
| Sell* | 32 | $53.03 | Ordinary |
06:14:11 - 22-May-26 |
| Buy* | 73 | $53.06 | Ordinary |
06:14:11 - 22-May-26 |
| Unknown* | 22 | $53.05 | Ordinary |
06:14:11 - 22-May-26 |
| Buy* | 10 | $53.06 | Ordinary |
06:14:10 - 22-May-26 |
| Buy* | 17 | $53.06 | Ordinary |
06:14:10 - 22-May-26 |
| Buy* | 200 | $53.05 | Ordinary |
06:14:10 - 22-May-26 |
| Sell* | 5 | $53.03 | Ordinary |
06:14:06 - 22-May-26 |
| Sell* | 4 | $53.03 | Ordinary |
06:14:06 - 22-May-26 |
| Sell* | 20 | $53.03 | Ordinary |
06:13:51 - 22-May-26 |
| Sell* | 5 | $53.03 | Ordinary |
06:13:51 - 22-May-26 |
| Sell* | 37 | $53.02 | Ordinary |
06:13:51 - 22-May-26 |
| Sell* | 13 | $53.02 | Ordinary |
06:13:51 - 22-May-26 |
| Sell* | 10 | $53.05 | Ordinary |
06:13:51 - 22-May-26 |
| Sell* | 20 | $53.05 | Ordinary |
06:13:51 - 22-May-26 |
| Sell* | 20 | $53.05 | Ordinary |
06:13:38 - 22-May-26 |
| Sell* | 18 | $53.07 | Ordinary |
06:13:36 - 22-May-26 |
| Buy* | 5 | $53.08 | Ordinary |
06:13:25 - 22-May-26 |
| Sell* | 1 | $53.07 | Ordinary |
06:13:20 - 22-May-26 |
| Sell* | 5 | $53.07 | Ordinary |
06:13:20 - 22-May-26 |
| Sell* | 9 | $53.07 | Ordinary |
06:13:20 - 22-May-26 |
| Sell* | 7 | $53.07 | Ordinary |
06:13:20 - 22-May-26 |
| Sell* | 10 | $53.07 | Ordinary |
06:13:20 - 22-May-26 |
| Unknown* | 200 | $53.05 | Ordinary |
06:13:19 - 22-May-26 |
| Sell* | 100 | $53.06 | Ordinary |
06:12:54 - 22-May-26 |
| Sell* | 100 | $53.06 | Ordinary |
06:12:54 - 22-May-26 |
| Sell* | 1 | $53.05 | Ordinary |
06:12:21 - 22-May-26 |
| Sell* | 7 | $53.05 | Ordinary |
06:12:16 - 22-May-26 |
| Sell* | 1 | $53.05 | Ordinary |
06:12:16 - 22-May-26 |
| Sell* | 10 | $53.05 | Ordinary |
06:12:16 - 22-May-26 |
| Sell* | 1 | $53.05 | Ordinary |
06:12:16 - 22-May-26 |
| Sell* | 6 | $53.05 | Ordinary |
06:12:16 - 22-May-26 |
| Sell* | 30 | $53.05 | Ordinary |
06:12:16 - 22-May-26 |
| Sell* | 2 | $53.06 | Ordinary |
06:12:16 - 22-May-26 |
| Sell* | 200 | $53.06 | Ordinary |
06:12:11 - 22-May-26 |
| Sell* | 200 | $53.06 | Ordinary |
06:12:09 - 22-May-26 |
| Sell* | 8 | $53.06 | Ordinary |
06:12:09 - 22-May-26 |
| Sell* | 200 | $53.06 | Ordinary |
06:12:09 - 22-May-26 |
| Sell* | 1 | $53.07 | Ordinary |
06:12:09 - 22-May-26 |
| Sell* | 30 | $53.07 | Ordinary |
06:12:09 - 22-May-26 |
| Sell* | 1 | $53.08 | Ordinary |
06:11:53 - 22-May-26 |
| Sell* | 5 | $53.10 | Ordinary |
06:11:37 - 22-May-26 |
| Sell* | 2 | $53.10 | Ordinary |
06:11:37 - 22-May-26 |
| Sell* | 28 | $53.10 | Ordinary |
06:11:37 - 22-May-26 |
| Buy* | 2 | $53.11 | Ordinary |
06:11:36 - 22-May-26 |
| Buy* | 2 | $53.11 | Ordinary |
06:11:23 - 22-May-26 |
| Buy* | 2 | $53.11 | Ordinary |
06:11:15 - 22-May-26 |
| Buy* | 10 | $53.12 | Ordinary |
06:09:02 - 22-May-26 |
| Sell* | 200 | $53.09 | Ordinary |
06:08:55 - 22-May-26 |
| Sell* | 100 | $53.09 | Ordinary |
06:08:55 - 22-May-26 |
| Buy* | 2 | $53.13 | Ordinary |
06:08:52 - 22-May-26 |
| Buy* | 5 | $53.13 | Ordinary |
06:08:48 - 22-May-26 |
| Sell* | 19 | $53.09 | Ordinary |
06:08:46 - 22-May-26 |
| Buy* | 3 | $53.15 | Ordinary |
06:08:38 - 22-May-26 |
| Buy* | 10 | $53.11 | Ordinary |
06:08:37 - 22-May-26 |
| Buy* | 3 | $53.11 | Ordinary |
06:08:34 - 22-May-26 |
| Buy* | 6 | $53.11 | Ordinary |
06:08:28 - 22-May-26 |
| Buy* | 4 | $53.10 | Ordinary |
06:08:21 - 22-May-26 |
| Buy* | 41 | $53.10 | Ordinary |
06:08:21 - 22-May-26 |
| Buy* | 79 | $53.10 | Ordinary |
06:08:21 - 22-May-26 |
| Buy* | 180 | $53.10 | Ordinary |
06:08:21 - 22-May-26 |
| Buy* | 65 | $53.10 | Ordinary |
06:08:21 - 22-May-26 |
| Sell* | 26 | $53.07 | Ordinary |
06:08:09 - 22-May-26 |
| Sell* | 100 | $53.07 | Ordinary |
06:08:09 - 22-May-26 |
| Sell* | 1 | $53.09 | Ordinary |
06:08:04 - 22-May-26 |
| Sell* | 5 | $53.07 | Ordinary |
06:08:02 - 22-May-26 |
| Buy* | 50 | $53.10 | Ordinary |
06:07:51 - 22-May-26 |
| Buy* | 1 | $53.10 | Ordinary |
06:07:51 - 22-May-26 |
| Buy* | 81 | $53.11 | Ordinary |
06:07:47 - 22-May-26 |
| Buy* | 19 | $53.11 | Ordinary |
06:07:47 - 22-May-26 |
| Buy* | 81 | $53.11 | Ordinary |
06:07:47 - 22-May-26 |
| Buy* | 319 | $53.11 | Ordinary |
06:07:47 - 22-May-26 |
| Buy* | 1 | $53.10 | Ordinary |
06:07:47 - 22-May-26 |
| Sell* | 22 | $53.10 | Ordinary |
06:07:45 - 22-May-26 |
| Sell* | 1 | $53.10 | Ordinary |
06:07:45 - 22-May-26 |
| Sell* | 5 | $53.10 | Ordinary |
06:07:45 - 22-May-26 |
| Sell* | 4 | $53.10 | Ordinary |
06:07:44 - 22-May-26 |
| Sell* | 5 | $53.10 | Ordinary |
06:07:44 - 22-May-26 |
| Sell* | 3 | $53.10 | Ordinary |
06:07:44 - 22-May-26 |
| Sell* | 8 | $53.10 | Ordinary |
06:07:43 - 22-May-26 |
| Sell* | 6 | $53.10 | Ordinary |
06:07:43 - 22-May-26 |
| Sell* | 2 | $53.10 | Ordinary |
06:07:42 - 22-May-26 |
| Sell* | 4 | $53.10 | Ordinary |
06:07:42 - 22-May-26 |
| Buy* | 1 | $53.11 | Ordinary |
06:07:42 - 22-May-26 |
| Sell* | 2 | $53.10 | Ordinary |
06:07:40 - 22-May-26 |
| Buy* | 60 | $53.11 | Ordinary |
06:07:36 - 22-May-26 |
| Buy* | 8 | $53.10 | Ordinary |
06:07:26 - 22-May-26 |
| Unknown* | 17 | $53.08 | Ordinary |
06:07:22 - 22-May-26 |
| Buy* | 6 | $53.09 | Ordinary |
06:07:20 - 22-May-26 |
| Buy* | 20 | $53.11 | Ordinary |
06:07:16 - 22-May-26 |
| Buy* | 10 | $53.09 | Ordinary |
06:07:16 - 22-May-26 |
| Buy* | 5 | $53.08 | Ordinary |
06:07:15 - 22-May-26 |
| Sell* | 8 | $53.09 | Ordinary |
06:07:15 - 22-May-26 |
| Sell* | 2 | $53.09 | Ordinary |
06:07:13 - 22-May-26 |
| Sell* | 3 | $53.09 | Ordinary |
06:07:13 - 22-May-26 |
| Sell* | 2 | $53.09 | Ordinary |
06:07:13 - 22-May-26 |
| Sell* | 5 | $53.09 | Ordinary |
06:07:12 - 22-May-26 |
| Buy* | 100 | $53.14 | Ordinary |
06:06:57 - 22-May-26 |
| Buy* | 100 | $53.14 | Ordinary |
06:06:57 - 22-May-26 |
| Buy* | 100 | $53.14 | Ordinary |
06:06:57 - 22-May-26 |
| Buy* | 100 | $53.14 | Ordinary |
06:06:57 - 22-May-26 |
| Buy* | 100 | $53.14 | Ordinary |
06:06:57 - 22-May-26 |
| Buy* | 100 | $53.14 | Ordinary |
06:06:57 - 22-May-26 |
| Buy* | 100 | $53.13 | Ordinary |
06:06:57 - 22-May-26 |
| Buy* | 100 | $53.14 | Ordinary |
06:06:57 - 22-May-26 |
| Buy* | 100 | $53.11 | Ordinary |
06:06:57 - 22-May-26 |
| Buy* | 100 | $53.10 | Ordinary |
06:06:57 - 22-May-26 |
| Sell* | 20 | $53.06 | Ordinary |
06:06:55 - 22-May-26 |
| Sell* | 19 | $53.06 | Ordinary |
06:06:49 - 22-May-26 |
| Sell* | 5 | $53.06 | Ordinary |
06:06:45 - 22-May-26 |
| Sell* | 5 | $53.06 | Ordinary |
06:06:45 - 22-May-26 |
| Buy* | 25 | $53.09 | Ordinary |
06:06:45 - 22-May-26 |
| Buy* | 13 | $53.09 | Ordinary |
06:06:45 - 22-May-26 |
| Buy* | 8 | $53.09 | Ordinary |
06:06:45 - 22-May-26 |
| Buy* | 300 | $53.09 | Ordinary |
06:06:45 - 22-May-26 |
| Sell* | 1 | $53.02 | Ordinary |
06:06:41 - 22-May-26 |
| Sell* | 5 | $53.05 | Ordinary |
06:06:41 - 22-May-26 |
| Sell* | 5 | $53.05 | Ordinary |
06:06:41 - 22-May-26 |
| Sell* | 5 | $53.05 | Ordinary |
06:06:41 - 22-May-26 |
| Sell* | 5 | $53.05 | Ordinary |
06:06:41 - 22-May-26 |
| Sell* | 5 | $53.05 | Ordinary |
06:06:41 - 22-May-26 |
| Sell* | 5 | $53.05 | Ordinary |
06:06:41 - 22-May-26 |
| Sell* | 5 | $53.05 | Ordinary |
06:06:41 - 22-May-26 |
| Sell* | 5 | $53.05 | Ordinary |
06:06:41 - 22-May-26 |
| Sell* | 5 | $53.05 | Ordinary |
06:06:41 - 22-May-26 |
| Sell* | 5 | $53.05 | Ordinary |
06:06:41 - 22-May-26 |
| Sell* | 5 | $53.05 | Ordinary |
06:06:41 - 22-May-26 |
| Sell* | 5 | $53.05 | Ordinary |
06:06:41 - 22-May-26 |
| Sell* | 5 | $53.05 | Ordinary |
06:06:41 - 22-May-26 |
| Sell* | 5 | $53.05 | Ordinary |
06:06:41 - 22-May-26 |
| Sell* | 5 | $53.05 | Ordinary |
06:06:41 - 22-May-26 |
| Sell* | 5 | $53.05 | Ordinary |
06:06:41 - 22-May-26 |
| Sell* | 5 | $53.05 | Ordinary |
06:06:41 - 22-May-26 |
| Sell* | 5 | $53.05 | Ordinary |
06:06:41 - 22-May-26 |
| Sell* | 5 | $53.05 | Ordinary |
06:06:41 - 22-May-26 |
| Sell* | 5 | $53.05 | Ordinary |
06:06:41 - 22-May-26 |
| Sell* | 150 | $53.05 | Ordinary |
06:06:41 - 22-May-26 |
| Sell* | 150 | $53.05 | Ordinary |
06:06:41 - 22-May-26 |
| Sell* | 100 | $53.02 | Ordinary |
06:06:40 - 22-May-26 |
| Sell* | 50 | $53.02 | Ordinary |
06:06:34 - 22-May-26 |
| Buy* | 11 | $53.05 | Ordinary |
06:06:33 - 22-May-26 |
| Buy* | 11 | $53.00 | Ordinary |
06:06:32 - 22-May-26 |
| Buy* | 18 | $53.00 | Ordinary |
06:06:32 - 22-May-26 |
| Buy* | 100 | $53.02 | Ordinary |
06:06:31 - 22-May-26 |
| Buy* | 200 | $53.03 | Ordinary |
06:06:31 - 22-May-26 |
| Buy* | 200 | $53.03 | Ordinary |
06:06:31 - 22-May-26 |
| Buy* | 200 | $53.05 | Ordinary |
06:06:31 - 22-May-26 |
| Sell* | 104 | $53.02 | Ordinary |
06:06:12 - 22-May-26 |
| Sell* | 146 | $53.02 | Ordinary |
06:06:12 - 22-May-26 |
| Sell* | 150 | $53.02 | Ordinary |
06:06:12 - 22-May-26 |
| Sell* | 10 | $53.02 | Ordinary |
06:06:11 - 22-May-26 |
| Buy* | 100 | $53.03 | Ordinary |
06:06:09 - 22-May-26 |
| Buy* | 200 | $53.03 | Ordinary |
06:06:09 - 22-May-26 |
| Sell* | 121 | $53.03 | Ordinary |
06:06:05 - 22-May-26 |
| Buy* | 53 | $53.00 | Ordinary |
06:06:02 - 22-May-26 |
| Buy* | 150 | $53.00 | Ordinary |
06:06:02 - 22-May-26 |
| Buy* | 150 | $53.00 | Ordinary |
06:06:02 - 22-May-26 |
| Buy* | 60 | $53.00 | Ordinary |
06:06:02 - 22-May-26 |
| Buy* | 11 | $53.00 | Ordinary |
06:06:02 - 22-May-26 |
| Buy* | 19 | $53.00 | Ordinary |
06:06:02 - 22-May-26 |
| Buy* | 60 | $53.00 | Ordinary |
06:06:02 - 22-May-26 |
| Buy* | 400 | $53.00 | Ordinary |
06:06:02 - 22-May-26 |
| Buy* | 360 | $53.00 | Ordinary |
06:06:02 - 22-May-26 |
| Buy* | 300 | $53.00 | Ordinary |
06:06:02 - 22-May-26 |
| Buy* | 400 | $53.00 | Ordinary |
06:06:02 - 22-May-26 |
| Buy* | 300 | $53.00 | Ordinary |
06:06:02 - 22-May-26 |
| Buy* | 96 | $53.00 | Ordinary |
06:06:02 - 22-May-26 |
| Buy* | 4 | $53.00 | Ordinary |
06:06:02 - 22-May-26 |
| Buy* | 100 | $53.00 | Ordinary |
06:06:02 - 22-May-26 |
| Buy* | 300 | $52.99 | Ordinary |
06:06:00 - 22-May-26 |
| Sell* | 3 | $52.99 | Ordinary |
06:05:58 - 22-May-26 |
| Sell* | 10 | $52.99 | Ordinary |
06:05:58 - 22-May-26 |
| Sell* | 90 | $52.99 | Ordinary |
06:05:58 - 22-May-26 |
| Sell* | 10 | $52.99 | Ordinary |
06:05:58 - 22-May-26 |
| Buy* | 20 | $53.00 | Ordinary |
06:05:54 - 22-May-26 |
| Buy* | 1 | $53.00 | Ordinary |
06:05:48 - 22-May-26 |
| Sell* | 20 | $53.01 | Ordinary |
06:05:45 - 22-May-26 |
| Sell* | 120 | $53.01 | Ordinary |
06:05:38 - 22-May-26 |
| Buy* | 10 | $53.02 | Ordinary |
06:05:36 - 22-May-26 |
| Buy* | 150 | $53.01 | Ordinary |
06:05:36 - 22-May-26 |
| Buy* | 50 | $53.01 | Ordinary |
06:05:36 - 22-May-26 |
| Sell* | 150 | $53.00 | Ordinary |
06:05:36 - 22-May-26 |
| Buy* | 1 | $53.00 | Ordinary |
06:05:31 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
06:05:30 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
06:05:30 - 22-May-26 |
| Sell* | 10 | $53.00 | Ordinary |
06:05:30 - 22-May-26 |
| Sell* | 2 | $53.00 | Ordinary |
06:05:30 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
06:05:30 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
06:05:30 - 22-May-26 |
| Sell* | 2 | $53.00 | Ordinary |
06:05:30 - 22-May-26 |
| Sell* | 15 | $53.00 | Ordinary |
06:05:30 - 22-May-26 |
| Sell* | 110 | $53.00 | Ordinary |
06:05:30 - 22-May-26 |
| Sell* | 3 | $53.00 | Ordinary |
06:05:30 - 22-May-26 |
| Sell* | 500 | $53.00 | Ordinary |
06:05:30 - 22-May-26 |
| Sell* | 92 | $53.00 | Ordinary |
06:05:30 - 22-May-26 |
| Sell* | 30 | $53.00 | Ordinary |
06:05:30 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
06:05:30 - 22-May-26 |
| Sell* | 10 | $53.00 | Ordinary |
06:05:30 - 22-May-26 |
| Sell* | 200 | $53.00 | Ordinary |
06:05:30 - 22-May-26 |
| Sell* | 54 | $53.00 | Ordinary |
06:05:30 - 22-May-26 |
| Sell* | 46 | $53.00 | Ordinary |
06:05:30 - 22-May-26 |
| Sell* | 5 | $53.01 | Ordinary |
06:05:09 - 22-May-26 |
| Sell* | 3 | $53.01 | Ordinary |
06:05:09 - 22-May-26 |
| Sell* | 150 | $53.02 | Ordinary |
06:05:08 - 22-May-26 |
| Sell* | 8 | $53.02 | Ordinary |
06:05:03 - 22-May-26 |
| Sell* | 5 | $53.02 | Ordinary |
06:05:03 - 22-May-26 |
| Sell* | 200 | $53.02 | Ordinary |
06:04:58 - 22-May-26 |
| Sell* | 1 | $53.02 | Ordinary |
06:04:58 - 22-May-26 |
| Sell* | 10 | $53.02 | Ordinary |
06:04:58 - 22-May-26 |
| Sell* | 174 | $53.02 | Ordinary |
06:04:58 - 22-May-26 |
| Sell* | 26 | $53.02 | Ordinary |
06:04:57 - 22-May-26 |
| Sell* | 1 | $53.03 | Ordinary |
06:04:57 - 22-May-26 |
| Buy* | 10 | $53.05 | Ordinary |
06:04:44 - 22-May-26 |
| Sell* | 5 | $53.03 | Ordinary |
06:04:39 - 22-May-26 |
| Sell* | 1 | $53.03 | Ordinary |
06:04:39 - 22-May-26 |
| Sell* | 2 | $53.03 | Ordinary |
06:04:39 - 22-May-26 |
| Sell* | 1 | $53.05 | Ordinary |
06:04:39 - 22-May-26 |
| Sell* | 17 | $53.06 | Ordinary |
06:04:36 - 22-May-26 |
| Sell* | 50 | $53.06 | Ordinary |
06:04:36 - 22-May-26 |
| Sell* | 30 | $53.06 | Ordinary |
06:04:36 - 22-May-26 |
| Sell* | 60 | $53.06 | Ordinary |
06:04:36 - 22-May-26 |
| Sell* | 60 | $53.06 | Ordinary |
06:04:23 - 22-May-26 |
| Sell* | 10 | $53.06 | Ordinary |
06:04:23 - 22-May-26 |
| Sell* | 50 | $53.06 | Ordinary |
06:04:23 - 22-May-26 |
| Sell* | 20 | $53.09 | Ordinary |
06:04:17 - 22-May-26 |
| Sell* | 3 | $53.09 | Ordinary |
06:04:17 - 22-May-26 |
| Sell* | 5 | $53.09 | Ordinary |
06:04:17 - 22-May-26 |
| Buy* | 1 | $53.14 | Ordinary |
06:03:52 - 22-May-26 |
| Sell* | 1 | $53.14 | Ordinary |
06:03:36 - 22-May-26 |
| Buy* | 76 | $53.14 | Ordinary |
06:03:09 - 22-May-26 |
| Buy* | 300 | $53.14 | Ordinary |
06:03:09 - 22-May-26 |
| Buy* | 5 | $53.15 | Ordinary |
06:02:59 - 22-May-26 |
| Buy* | 150 | $53.14 | Ordinary |
06:02:47 - 22-May-26 |
| Sell* | 27 | $53.08 | Ordinary |
06:02:38 - 22-May-26 |
| Sell* | 20 | $53.08 | Ordinary |
06:02:38 - 22-May-26 |
| Sell* | 2 | $53.08 | Ordinary |
06:02:38 - 22-May-26 |
| Sell* | 1 | $53.08 | Ordinary |
06:02:38 - 22-May-26 |
| Sell* | 200 | $53.08 | Ordinary |
06:02:38 - 22-May-26 |
| Sell* | 200 | $53.10 | Ordinary |
06:02:38 - 22-May-26 |
| Sell* | 2 | $53.10 | Ordinary |
06:02:30 - 22-May-26 |
| Sell* | 1 | $53.10 | Ordinary |
06:02:30 - 22-May-26 |
| Sell* | 1 | $53.10 | Ordinary |
06:02:30 - 22-May-26 |
| Sell* | 1 | $53.10 | Ordinary |
06:02:30 - 22-May-26 |
| Sell* | 1 | $53.11 | Ordinary |
06:02:27 - 22-May-26 |
| Buy* | 1 | $53.13 | Ordinary |
06:02:22 - 22-May-26 |
| Buy* | 1 | $53.13 | Ordinary |
06:02:07 - 22-May-26 |
| Sell* | 3 | $53.12 | Ordinary |
06:02:00 - 22-May-26 |
| Sell* | 2 | $53.12 | Ordinary |
06:02:00 - 22-May-26 |
| Sell* | 3 | $53.13 | Ordinary |
06:01:56 - 22-May-26 |
| Buy* | 2 | $53.14 | Ordinary |
06:01:49 - 22-May-26 |
| Sell* | 30 | $53.14 | Ordinary |
06:01:42 - 22-May-26 |
| Sell* | 3 | $53.12 | Ordinary |
06:01:24 - 22-May-26 |
| Sell* | 1 | $53.15 | Ordinary |
06:00:37 - 22-May-26 |
| Buy* | 2 | $53.17 | Ordinary |
06:00:30 - 22-May-26 |
| Buy* | 10 | $53.16 | Ordinary |
06:00:02 - 22-May-26 |
| Buy* | 200 | $53.14 | Ordinary |
06:00:00 - 22-May-26 |
| Buy* | 200 | $53.15 | Ordinary |
06:00:00 - 22-May-26 |
| Buy* | 1 | $53.16 | Ordinary |
05:59:26 - 22-May-26 |
| Buy* | 1 | $53.13 | Ordinary |
05:59:24 - 22-May-26 |
| Buy* | 200 | $53.13 | Ordinary |
05:59:24 - 22-May-26 |
| Unknown* | 41 | $53.11 | Ordinary |
05:59:22 - 22-May-26 |
| Buy* | 5 | $53.11 | Ordinary |
05:59:22 - 22-May-26 |
| Buy* | 10 | $53.10 | Ordinary |
05:59:22 - 22-May-26 |
| Unknown* | 541 | $53.095 | Ordinary |
05:59:13 - 22-May-26 |
| Buy* | 67 | $53.10 | Ordinary |
05:59:13 - 22-May-26 |
| Buy* | 3 | $53.10 | Ordinary |
05:59:11 - 22-May-26 |
| Buy* | 24 | $53.10 | Ordinary |
05:59:10 - 22-May-26 |
| Buy* | 20 | $53.10 | Ordinary |
05:59:09 - 22-May-26 |
| Unknown* | 300 | $53.09 | Ordinary |
05:59:09 - 22-May-26 |
| Buy* | 5 | $53.10 | Ordinary |
05:59:09 - 22-May-26 |
| Unknown* | 300 | $53.09 | Ordinary |
05:59:03 - 22-May-26 |
| Buy* | 15 | $53.10 | Ordinary |
05:59:01 - 22-May-26 |
| Sell* | 10 | $53.10 | Ordinary |
05:59:01 - 22-May-26 |
| Sell* | 30 | $53.10 | Ordinary |
05:59:00 - 22-May-26 |
| Sell* | 30 | $53.10 | Ordinary |
05:59:00 - 22-May-26 |
| Sell* | 27 | $53.11 | Ordinary |
05:58:57 - 22-May-26 |
| Sell* | 30 | $53.11 | Ordinary |
05:58:57 - 22-May-26 |
| Sell* | 30 | $53.11 | Ordinary |
05:58:57 - 22-May-26 |
| Sell* | 3 | $53.105 | Ordinary |
05:58:57 - 22-May-26 |
| Sell* | 1 | $53.11 | Ordinary |
05:58:57 - 22-May-26 |
| Sell* | 26 | $53.11 | Ordinary |
05:58:57 - 22-May-26 |
| Sell* | 2 | $53.11 | Ordinary |
05:58:57 - 22-May-26 |
| Sell* | 24 | $53.11 | Ordinary |
05:58:57 - 22-May-26 |
| Sell* | 6 | $53.11 | Ordinary |
05:58:57 - 22-May-26 |
| Sell* | 500 | $53.115 | Ordinary |
05:58:48 - 22-May-26 |
| Sell* | 1 | $53.12 | Ordinary |
05:58:38 - 22-May-26 |
| Sell* | 25 | $53.12 | Ordinary |
05:58:34 - 22-May-26 |
| Sell* | 20 | $53.12 | Ordinary |
05:58:20 - 22-May-26 |
| Sell* | 70 | $53.12 | Ordinary |
05:57:55 - 22-May-26 |
| Sell* | 5 | $53.12 | Ordinary |
05:57:43 - 22-May-26 |
| Sell* | 5 | $53.12 | Ordinary |
05:57:33 - 22-May-26 |
| Sell* | 39 | $53.13 | Ordinary |
05:57:23 - 22-May-26 |
| Sell* | 1 | $53.15 | Ordinary |
05:57:03 - 22-May-26 |
| Sell* | 5 | $53.15 | Ordinary |
05:56:51 - 22-May-26 |
| Sell* | 5 | $53.15 | Ordinary |
05:56:51 - 22-May-26 |
| Sell* | 2 | $53.19 | Ordinary |
05:56:44 - 22-May-26 |
| Sell* | 2 | $53.17 | Ordinary |
05:56:44 - 22-May-26 |
| Sell* | 12 | $53.18 | Ordinary |
05:56:30 - 22-May-26 |
| Unknown* | 200 | $53.21 | Ordinary |
05:56:22 - 22-May-26 |
| Buy* | 50 | $53.22 | Ordinary |
05:56:22 - 22-May-26 |
| Unknown* | 150 | $53.21 | Ordinary |
05:56:22 - 22-May-26 |
| Sell* | 200 | $53.19 | Ordinary |
05:56:20 - 22-May-26 |
| Sell* | 50 | $53.20 | Ordinary |
05:56:20 - 22-May-26 |
| Sell* | 150 | $53.20 | Ordinary |
05:56:20 - 22-May-26 |
| Sell* | 5 | $53.19 | Ordinary |
05:56:18 - 22-May-26 |
| Sell* | 1 | $53.19 | Ordinary |
05:56:18 - 22-May-26 |
| Sell* | 2 | $53.20 | Ordinary |
05:56:18 - 22-May-26 |
| Sell* | 1 | $53.20 | Ordinary |
05:56:18 - 22-May-26 |
| Sell* | 3 | $53.20 | Ordinary |
05:56:18 - 22-May-26 |
| Sell* | 4 | $53.20 | Ordinary |
05:56:18 - 22-May-26 |
| Sell* | 1 | $53.20 | Ordinary |
05:56:18 - 22-May-26 |
| Sell* | 800 | $53.20 | Ordinary |
05:56:18 - 22-May-26 |
| Sell* | 17 | $53.20 | Ordinary |
05:56:18 - 22-May-26 |
| Sell* | 20 | $53.20 | Ordinary |
05:56:18 - 22-May-26 |
| Sell* | 50 | $53.20 | Ordinary |
05:56:18 - 22-May-26 |
| Sell* | 3 | $53.20 | Ordinary |
05:56:07 - 22-May-26 |
| Sell* | 5 | $53.20 | Ordinary |
05:56:07 - 22-May-26 |
| Sell* | 13 | $53.20 | Ordinary |
05:56:07 - 22-May-26 |
| Sell* | 19 | $53.22 | Ordinary |
05:56:05 - 22-May-26 |
| Buy* | 2 | $53.23 | Ordinary |
05:55:44 - 22-May-26 |
| Sell* | 3 | $53.20 | Ordinary |
05:55:41 - 22-May-26 |
| Sell* | 3 | $53.20 | Ordinary |
05:55:41 - 22-May-26 |
| Sell* | 1 | $53.20 | Ordinary |
05:55:41 - 22-May-26 |
| Sell* | 1 | $53.20 | Ordinary |
05:55:41 - 22-May-26 |
| Sell* | 3 | $53.23 | Ordinary |
05:55:41 - 22-May-26 |
| Sell* | 5 | $53.23 | Ordinary |
05:55:41 - 22-May-26 |
| Sell* | 18 | $53.21 | Ordinary |
05:55:38 - 22-May-26 |
| Sell* | 3 | $53.20 | Ordinary |
05:55:23 - 22-May-26 |
| Sell* | 17 | $53.22 | Ordinary |
05:55:06 - 22-May-26 |
| Buy* | 10 | $53.24 | Ordinary |
05:55:01 - 22-May-26 |
| Buy* | 20 | $53.24 | Ordinary |
05:55:01 - 22-May-26 |
| Buy* | 34 | $53.24 | Ordinary |
05:55:01 - 22-May-26 |
| Buy* | 150 | $53.23 | Ordinary |
05:54:59 - 22-May-26 |
| Buy* | 150 | $53.23 | Ordinary |
05:54:59 - 22-May-26 |
| Buy* | 163 | $53.21 | Ordinary |
05:54:59 - 22-May-26 |
| Buy* | 16 | $53.21 | Ordinary |
05:54:58 - 22-May-26 |
| Buy* | 51 | $53.21 | Ordinary |
05:54:58 - 22-May-26 |
| Buy* | 23 | $53.21 | Ordinary |
05:54:58 - 22-May-26 |
| Unknown* | 5 | $53.21 | Ordinary |
05:54:57 - 22-May-26 |
| Buy* | 50 | $53.21 | Ordinary |
05:54:57 - 22-May-26 |
| Buy* | 200 | $53.21 | Ordinary |
05:54:57 - 22-May-26 |
| Buy* | 94 | $53.21 | Ordinary |
05:54:53 - 22-May-26 |
| Buy* | 60 | $53.21 | Ordinary |
05:54:53 - 22-May-26 |
| Buy* | 150 | $53.23 | Ordinary |
05:54:53 - 22-May-26 |
| Buy* | 52 | $53.25 | Ordinary |
05:54:53 - 22-May-26 |
| Buy* | 102 | $53.25 | Ordinary |
05:54:53 - 22-May-26 |
| Buy* | 2 | $53.24 | Ordinary |
05:54:47 - 22-May-26 |
| Buy* | 1 | $53.24 | Ordinary |
05:54:41 - 22-May-26 |
| Buy* | 20 | $53.25 | Ordinary |
05:54:31 - 22-May-26 |
| Buy* | 200 | $53.24 | Ordinary |
05:54:24 - 22-May-26 |
| Buy* | 179 | $53.23 | Ordinary |
05:54:24 - 22-May-26 |
| Buy* | 1 | $53.23 | Ordinary |
05:54:22 - 22-May-26 |
| Buy* | 4 | $53.23 | Ordinary |
05:54:22 - 22-May-26 |
| Buy* | 100 | $53.23 | Ordinary |
05:54:22 - 22-May-26 |
| Buy* | 12 | $53.22 | Ordinary |
05:54:20 - 22-May-26 |
| Buy* | 200 | $53.23 | Ordinary |
05:54:20 - 22-May-26 |
| Buy* | 50 | $53.22 | Ordinary |
05:54:18 - 22-May-26 |
| Buy* | 2 | $53.22 | Ordinary |
05:54:16 - 22-May-26 |
| Buy* | 200 | $53.22 | Ordinary |
05:54:03 - 22-May-26 |
| Buy* | 200 | $53.22 | Ordinary |
05:54:01 - 22-May-26 |
| Buy* | 20 | $53.22 | Ordinary |
05:54:01 - 22-May-26 |
| Unknown* | 17 | $53.21 | Ordinary |
05:54:01 - 22-May-26 |
| Unknown* | 20 | $53.21 | Ordinary |
05:53:54 - 22-May-26 |
| Buy* | 200 | $53.22 | Ordinary |
05:53:33 - 22-May-26 |
| Buy* | 200 | $53.22 | Ordinary |
05:53:31 - 22-May-26 |
| Buy* | 1 | $53.22 | Ordinary |
05:53:28 - 22-May-26 |
| Sell* | 200 | $53.21 | Ordinary |
05:53:15 - 22-May-26 |
| Sell* | 43 | $53.21 | Ordinary |
05:52:15 - 22-May-26 |
| Sell* | 97 | $53.21 | Ordinary |
05:52:15 - 22-May-26 |
| Sell* | 1 | $53.21 | Ordinary |
05:52:09 - 22-May-26 |
| Sell* | 1 | $53.21 | Ordinary |
05:52:04 - 22-May-26 |
| Sell* | 50 | $53.22 | Ordinary |
05:51:59 - 22-May-26 |
| Sell* | 29 | $53.22 | Ordinary |
05:51:59 - 22-May-26 |
| Buy* | 243 | $53.24 | Ordinary |
05:51:53 - 22-May-26 |
| Buy* | 60 | $53.24 | Ordinary |
05:51:53 - 22-May-26 |
| Buy* | 60 | $53.24 | Ordinary |
05:51:53 - 22-May-26 |
| Buy* | 60 | $53.24 | Ordinary |
05:51:53 - 22-May-26 |
| Buy* | 102 | $53.23 | Ordinary |
05:51:51 - 22-May-26 |
| Buy* | 60 | $53.24 | Ordinary |
05:51:46 - 22-May-26 |
| Buy* | 100 | $53.24 | Ordinary |
05:51:46 - 22-May-26 |
| Buy* | 60 | $53.24 | Ordinary |
05:51:46 - 22-May-26 |
| Buy* | 60 | $53.24 | Ordinary |
05:51:45 - 22-May-26 |
| Buy* | 60 | $53.24 | Ordinary |
05:51:45 - 22-May-26 |
| Buy* | 40 | $53.24 | Ordinary |
05:51:43 - 22-May-26 |
| Buy* | 3 | $53.23 | Ordinary |
05:51:43 - 22-May-26 |
| Buy* | 10 | $53.23 | Ordinary |
05:51:34 - 22-May-26 |
| Sell* | 150 | $53.23 | Ordinary |
05:51:09 - 22-May-26 |
| Sell* | 5 | $53.23 | Ordinary |
05:51:09 - 22-May-26 |
| Sell* | 1 | $53.22 | Ordinary |
05:51:08 - 22-May-26 |
| Sell* | 1 | $53.21 | Ordinary |
05:51:02 - 22-May-26 |
| Buy* | 10 | $53.23 | Ordinary |
05:50:54 - 22-May-26 |
| Buy* | 5 | $53.23 | Ordinary |
05:50:48 - 22-May-26 |
| Sell* | 18 | $53.22 | Ordinary |
05:50:48 - 22-May-26 |
| Buy* | 5 | $53.23 | Ordinary |
05:50:41 - 22-May-26 |
| Buy* | 5 | $53.23 | Ordinary |
05:50:35 - 22-May-26 |
| Sell* | 1 | $53.21 | Ordinary |
05:50:33 - 22-May-26 |
| Buy* | 5 | $53.23 | Ordinary |
05:50:31 - 22-May-26 |
| Sell* | 1 | $53.22 | Ordinary |
05:50:31 - 22-May-26 |
| Buy* | 5 | $53.23 | Ordinary |
05:50:25 - 22-May-26 |
| Buy* | 5 | $53.23 | Ordinary |
05:50:22 - 22-May-26 |
| Sell* | 5 | $53.21 | Ordinary |
05:50:18 - 22-May-26 |
| Buy* | 5 | $53.23 | Ordinary |
05:50:07 - 22-May-26 |
| Buy* | 1 | $53.22 | Ordinary |
05:50:06 - 22-May-26 |
| Sell* | 1 | $53.20 | Ordinary |
05:49:58 - 22-May-26 |
| Sell* | 1 | $53.23 | Ordinary |
05:49:45 - 22-May-26 |
| Buy* | 30 | $53.22 | Ordinary |
05:49:37 - 22-May-26 |
| Sell* | 6 | $53.16 | Ordinary |
05:49:14 - 22-May-26 |
| Sell* | 12 | $53.20 | Ordinary |
05:49:14 - 22-May-26 |
| Buy* | 1 | $53.21 | Ordinary |
05:49:14 - 22-May-26 |
| Sell* | 15 | $53.20 | Ordinary |
05:49:13 - 22-May-26 |
| Sell* | 9 | $53.20 | Ordinary |
05:49:13 - 22-May-26 |
| Sell* | 100 | $53.20 | Ordinary |
05:49:13 - 22-May-26 |
| Sell* | 24 | $53.20 | Ordinary |
05:49:12 - 22-May-26 |
| Sell* | 2 | $53.20 | Ordinary |
05:49:12 - 22-May-26 |
| Sell* | 16 | $53.20 | Ordinary |
05:49:12 - 22-May-26 |
| Sell* | 33 | $53.20 | Ordinary |
05:49:12 - 22-May-26 |
| Sell* | 50 | $53.20 | Ordinary |
05:49:12 - 22-May-26 |
| Sell* | 12 | $53.20 | Ordinary |
05:49:12 - 22-May-26 |
| Sell* | 30 | $53.20 | Ordinary |
05:49:07 - 22-May-26 |
| Buy* | 10 | $53.20 | Ordinary |
05:49:07 - 22-May-26 |
| Sell* | 3 | $53.16 | Ordinary |
05:49:02 - 22-May-26 |
| Sell* | 2 | $53.16 | Ordinary |
05:49:02 - 22-May-26 |
| Sell* | 3 | $53.16 | Ordinary |
05:49:02 - 22-May-26 |
| Sell* | 7 | $53.16 | Ordinary |
05:49:02 - 22-May-26 |
| Sell* | 2 | $53.14 | Ordinary |
05:48:54 - 22-May-26 |
| Sell* | 18 | $53.13 | Ordinary |
05:48:37 - 22-May-26 |
| Sell* | 1 | $53.13 | Ordinary |
05:48:37 - 22-May-26 |
| Sell* | 24 | $53.22 | Ordinary |
05:48:13 - 22-May-26 |
| Sell* | 45 | $53.19 | Ordinary |
05:47:53 - 22-May-26 |
| Sell* | 22 | $53.19 | Ordinary |
05:47:53 - 22-May-26 |
| Buy* | 10 | $53.20 | Ordinary |
05:47:53 - 22-May-26 |
| Buy* | 50 | $53.20 | Ordinary |
05:47:53 - 22-May-26 |
| Buy* | 5 | $53.17 | Ordinary |
05:47:40 - 22-May-26 |
| Sell* | 30 | $53.14 | Ordinary |
05:47:34 - 22-May-26 |
| Sell* | 4 | $53.14 | Ordinary |
05:47:34 - 22-May-26 |
| Sell* | 55 | $53.14 | Ordinary |
05:47:34 - 22-May-26 |
| Buy* | 116 | $53.13 | Ordinary |
05:46:59 - 22-May-26 |
| Buy* | 5 | $53.13 | Ordinary |
05:46:58 - 22-May-26 |
| Buy* | 10 | $53.12 | Ordinary |
05:46:58 - 22-May-26 |
| Buy* | 10 | $53.12 | Ordinary |
05:46:58 - 22-May-26 |
| Buy* | 5 | $53.12 | Ordinary |
05:46:58 - 22-May-26 |
| Buy* | 5 | $53.12 | Ordinary |
05:46:58 - 22-May-26 |
| Buy* | 3 | $53.12 | Ordinary |
05:46:57 - 22-May-26 |
| Unknown* | 10 | $53.11 | Ordinary |
05:46:57 - 22-May-26 |
| Sell* | 5 | $53.12 | Ordinary |
05:46:54 - 22-May-26 |
| Sell* | 5 | $53.12 | Ordinary |
05:46:54 - 22-May-26 |
| Sell* | 1 | $53.13 | Ordinary |
05:46:45 - 22-May-26 |
| Sell* | 1 | $53.13 | Ordinary |
05:46:45 - 22-May-26 |
| Sell* | 1 | $53.12 | Ordinary |
05:46:27 - 22-May-26 |
| Sell* | 9 | $53.13 | Ordinary |
05:46:27 - 22-May-26 |
| Sell* | 10 | $53.13 | Ordinary |
05:46:23 - 22-May-26 |
| Sell* | 5 | $53.15 | Ordinary |
05:46:18 - 22-May-26 |
| Sell* | 5 | $53.15 | Ordinary |
05:46:18 - 22-May-26 |
| Sell* | 5 | $53.15 | Ordinary |
05:46:18 - 22-May-26 |
| Sell* | 5 | $53.15 | Ordinary |
05:46:18 - 22-May-26 |
| Sell* | 5 | $53.15 | Ordinary |
05:46:18 - 22-May-26 |
| Sell* | 5 | $53.15 | Ordinary |
05:46:18 - 22-May-26 |
| Sell* | 5 | $53.15 | Ordinary |
05:46:18 - 22-May-26 |
| Sell* | 5 | $53.15 | Ordinary |
05:46:18 - 22-May-26 |
| Sell* | 5 | $53.15 | Ordinary |
05:46:18 - 22-May-26 |
| Sell* | 1 | $53.13 | Ordinary |
05:46:17 - 22-May-26 |
| Sell* | 17 | $53.13 | Ordinary |
05:46:12 - 22-May-26 |
| Sell* | 3 | $53.13 | Ordinary |
05:46:09 - 22-May-26 |
| Buy* | 3 | $53.13 | Ordinary |
05:46:02 - 22-May-26 |
| Buy* | 100 | $53.13 | Ordinary |
05:45:55 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
05:45:41 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
05:45:41 - 22-May-26 |
| Sell* | 3 | $53.15 | Ordinary |
05:45:40 - 22-May-26 |
| Sell* | 2 | $53.20 | Ordinary |
05:45:20 - 22-May-26 |
| Sell* | 2 | $53.20 | Ordinary |
05:45:20 - 22-May-26 |
| Buy* | 5 | $53.22 | Ordinary |
05:45:16 - 22-May-26 |
| Buy* | 5 | $53.23 | Ordinary |
05:45:09 - 22-May-26 |
| Buy* | 5 | $53.23 | Ordinary |
05:45:09 - 22-May-26 |
| Buy* | 5 | $53.22 | Ordinary |
05:45:09 - 22-May-26 |
| Buy* | 10 | $53.19 | Ordinary |
05:44:55 - 22-May-26 |
| Buy* | 1 | $53.19 | Ordinary |
05:44:55 - 22-May-26 |
| Buy* | 5 | $53.19 | Ordinary |
05:44:38 - 22-May-26 |
| Buy* | 5 | $53.19 | Ordinary |
05:44:38 - 22-May-26 |
| Buy* | 1 | $53.18 | Ordinary |
05:44:38 - 22-May-26 |
| Buy* | 98 | $53.15 | Ordinary |
05:44:08 - 22-May-26 |
| Buy* | 130 | $53.12 | Ordinary |
05:44:05 - 22-May-26 |
| Sell* | 400 | $53.10 | Ordinary |
05:44:04 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
05:44:02 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
05:44:02 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
05:44:02 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
05:44:02 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
05:44:02 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
05:44:02 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
05:44:02 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
05:44:02 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
05:44:02 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
05:44:02 - 22-May-26 |
| Sell* | 50 | $53.10 | Ordinary |
05:44:02 - 22-May-26 |
| Sell* | 150 | $53.11 | Ordinary |
05:44:02 - 22-May-26 |
| Sell* | 100 | $53.11 | Ordinary |
05:44:02 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
05:44:01 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
05:44:01 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
05:44:01 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
05:44:01 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
05:44:01 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
05:44:01 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
05:44:01 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
05:44:01 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
05:44:01 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
05:44:01 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
05:44:01 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
05:44:01 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
05:44:01 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
05:44:01 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
05:44:01 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
05:44:01 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
05:44:01 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
05:44:01 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
05:44:01 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
05:44:01 - 22-May-26 |
| Buy* | 5 | $53.12 | Ordinary |
05:43:57 - 22-May-26 |
| Buy* | 195 | $53.12 | Ordinary |
05:43:57 - 22-May-26 |
| Buy* | 10 | $53.10 | Ordinary |
05:43:56 - 22-May-26 |
| Sell* | 5 | $53.09 | Ordinary |
05:43:56 - 22-May-26 |
| Sell* | 1 | $53.10 | Ordinary |
05:43:56 - 22-May-26 |
| Sell* | 39 | $53.10 | Ordinary |
05:43:56 - 22-May-26 |
| Buy* | 200 | $53.12 | Ordinary |
05:43:55 - 22-May-26 |
| Sell* | 10 | $53.10 | Ordinary |
05:43:55 - 22-May-26 |
| Sell* | 10 | $53.10 | Ordinary |
05:43:55 - 22-May-26 |
| Sell* | 141 | $53.10 | Ordinary |
05:43:55 - 22-May-26 |
| Sell* | 10 | $53.10 | Ordinary |
05:43:55 - 22-May-26 |
| Sell* | 130 | $53.12 | Ordinary |
05:43:55 - 22-May-26 |
| Sell* | 60 | $53.12 | Ordinary |
05:43:55 - 22-May-26 |
| Sell* | 5 | $53.12 | Ordinary |
05:43:55 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
05:43:55 - 22-May-26 |
| Sell* | 5 | $53.12 | Ordinary |
05:43:55 - 22-May-26 |
| Sell* | 110 | $53.12 | Ordinary |
05:43:55 - 22-May-26 |
| Sell* | 200 | $53.12 | Ordinary |
05:43:55 - 22-May-26 |
| Sell* | 300 | $53.12 | Ordinary |
05:43:55 - 22-May-26 |
| Sell* | 2 | $53.12 | Ordinary |
05:43:55 - 22-May-26 |
| Sell* | 153 | $53.12 | Ordinary |
05:43:55 - 22-May-26 |
| Sell* | 300 | $53.13 | Ordinary |
05:43:55 - 22-May-26 |
| Sell* | 5 | $53.13 | Ordinary |
05:43:46 - 22-May-26 |
| Sell* | 5 | $53.13 | Ordinary |
05:43:46 - 22-May-26 |
| Sell* | 5 | $53.13 | Ordinary |
05:43:46 - 22-May-26 |
| Sell* | 5 | $53.13 | Ordinary |
05:43:46 - 22-May-26 |
| Sell* | 5 | $53.13 | Ordinary |
05:43:46 - 22-May-26 |
| Sell* | 5 | $53.13 | Ordinary |
05:43:46 - 22-May-26 |
| Buy* | 25 | $53.14 | Ordinary |
05:43:39 - 22-May-26 |
| Sell* | 4 | $53.14 | Ordinary |
05:43:39 - 22-May-26 |
| Sell* | 47 | $53.12 | Ordinary |
05:43:16 - 22-May-26 |
| Sell* | 20 | $53.12 | Ordinary |
05:43:16 - 22-May-26 |
| Buy* | 100 | $53.13 | Ordinary |
05:43:16 - 22-May-26 |
| Sell* | 1 | $53.15 | Ordinary |
05:43:08 - 22-May-26 |
| Sell* | 5 | $53.13 | Ordinary |
05:42:35 - 22-May-26 |
| Buy* | 6 | $53.14 | Ordinary |
05:42:31 - 22-May-26 |
| Sell* | 32 | $53.18 | Ordinary |
05:42:16 - 22-May-26 |
| Sell* | 8 | $53.18 | Ordinary |
05:42:16 - 22-May-26 |
| Sell* | 4 | $53.15 | Ordinary |
05:41:41 - 22-May-26 |
| Sell* | 1 | $53.16 | Ordinary |
05:41:34 - 22-May-26 |
| Sell* | 2 | $53.18 | Ordinary |
05:41:17 - 22-May-26 |
| Sell* | 27 | $53.18 | Ordinary |
05:41:17 - 22-May-26 |
| Sell* | 51 | $53.19 | Ordinary |
05:41:04 - 22-May-26 |
| Sell* | 2 | $53.19 | Ordinary |
05:41:00 - 22-May-26 |
| Sell* | 2 | $53.19 | Ordinary |
05:41:00 - 22-May-26 |
| Sell* | 3 | $53.18 | Ordinary |
05:40:43 - 22-May-26 |
| Buy* | 10 | $53.20 | Ordinary |
05:40:35 - 22-May-26 |
| Sell* | 140 | $53.19 | Ordinary |
05:40:35 - 22-May-26 |
| Sell* | 10 | $53.19 | Ordinary |
05:40:35 - 22-May-26 |
| Sell* | 192 | $53.20 | Ordinary |
05:40:27 - 22-May-26 |
| Sell* | 300 | $53.20 | Ordinary |
05:40:27 - 22-May-26 |
| Sell* | 1 | $53.20 | Ordinary |
05:40:27 - 22-May-26 |
| Sell* | 10 | $53.20 | Ordinary |
05:40:27 - 22-May-26 |
| Sell* | 1 | $53.20 | Ordinary |
05:40:27 - 22-May-26 |
| Sell* | 8 | $53.20 | Ordinary |
05:40:27 - 22-May-26 |
| Sell* | 1 | $53.21 | Ordinary |
05:40:26 - 22-May-26 |
| Sell* | 19 | $53.20 | Ordinary |
05:40:02 - 22-May-26 |
| Sell* | 142 | $53.22 | Ordinary |
05:39:50 - 22-May-26 |
| Sell* | 20 | $53.22 | Ordinary |
05:39:49 - 22-May-26 |
| Sell* | 1 | $53.22 | Ordinary |
05:39:47 - 22-May-26 |
| Buy* | 50 | $53.23 | Ordinary |
05:39:25 - 22-May-26 |
| Buy* | 26 | $53.20 | Ordinary |
05:39:23 - 22-May-26 |
| Buy* | 20 | $53.20 | Ordinary |
05:39:21 - 22-May-26 |
| Buy* | 4 | $53.20 | Ordinary |
05:39:13 - 22-May-26 |
| Unknown* | 26 | $53.16 | Ordinary |
05:38:34 - 22-May-26 |
| Buy* | 10 | $53.17 | Ordinary |
05:38:28 - 22-May-26 |
| Buy* | 95 | $53.18 | Ordinary |
05:38:25 - 22-May-26 |
| Buy* | 5 | $53.18 | Ordinary |
05:38:25 - 22-May-26 |
| Buy* | 10 | $53.18 | Ordinary |
05:38:07 - 22-May-26 |
| Buy* | 240 | $53.16 | Ordinary |
05:37:55 - 22-May-26 |
| Sell* | 40 | $53.16 | Ordinary |
05:37:53 - 22-May-26 |
| Buy* | 28 | $53.16 | Ordinary |
05:37:50 - 22-May-26 |
| Buy* | 2 | $53.16 | Ordinary |
05:37:45 - 22-May-26 |
| Sell* | 14 | $53.13 | Ordinary |
05:37:30 - 22-May-26 |
| Sell* | 24 | $53.15 | Ordinary |
05:37:30 - 22-May-26 |
| Sell* | 36 | $53.13 | Ordinary |
05:37:01 - 22-May-26 |
| Sell* | 300 | $53.13 | Ordinary |
05:37:01 - 22-May-26 |
| Sell* | 38 | $53.14 | Ordinary |
05:37:01 - 22-May-26 |
| Sell* | 2 | $53.14 | Ordinary |
05:37:01 - 22-May-26 |
| Sell* | 73 | $53.14 | Ordinary |
05:36:56 - 22-May-26 |
| Sell* | 300 | $53.14 | Ordinary |
05:36:56 - 22-May-26 |
| Sell* | 1 | $53.15 | Ordinary |
05:36:33 - 22-May-26 |
| Sell* | 1 | $53.15 | Ordinary |
05:36:28 - 22-May-26 |
| Sell* | 5 | $53.17 | Ordinary |
05:36:28 - 22-May-26 |
| Sell* | 1 | $53.17 | Ordinary |
05:36:19 - 22-May-26 |
| Sell* | 45 | $53.17 | Ordinary |
05:36:12 - 22-May-26 |
| Sell* | 55 | $53.16 | Ordinary |
05:36:11 - 22-May-26 |
| Sell* | 191 | $53.16 | Ordinary |
05:36:09 - 22-May-26 |
| Sell* | 1 | $53.17 | Ordinary |
05:36:05 - 22-May-26 |
| Buy* | 484 | $53.16 | Ordinary |
05:35:54 - 22-May-26 |
| Buy* | 15 | $53.15 | Ordinary |
05:35:40 - 22-May-26 |
| Buy* | 5 | $53.15 | Ordinary |
05:35:40 - 22-May-26 |
| Sell* | 15 | $53.16 | Ordinary |
05:35:34 - 22-May-26 |
| Sell* | 5 | $53.16 | Ordinary |
05:35:32 - 22-May-26 |
| Sell* | 3 | $53.16 | Ordinary |
05:35:27 - 22-May-26 |
| Buy* | 12 | $53.10 | Ordinary |
05:35:22 - 22-May-26 |
| Sell* | 100 | $53.06 | Ordinary |
05:35:11 - 22-May-26 |
| Sell* | 3 | $53.11 | Ordinary |
05:35:10 - 22-May-26 |
| Sell* | 2 | $53.11 | Ordinary |
05:35:10 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
05:34:45 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
05:34:45 - 22-May-26 |
| Buy* | 250 | $53.14 | Ordinary |
05:34:44 - 22-May-26 |
| Buy* | 7 | $53.06 | Ordinary |
05:34:36 - 22-May-26 |
| Buy* | 239 | $53.05 | Ordinary |
05:34:36 - 22-May-26 |
| Buy* | 300 | $53.05 | Ordinary |
05:34:36 - 22-May-26 |
| Buy* | 61 | $53.05 | Ordinary |
05:34:36 - 22-May-26 |
| Buy* | 200 | $53.05 | Ordinary |
05:34:36 - 22-May-26 |
| Buy* | 100 | $53.04 | Ordinary |
05:34:35 - 22-May-26 |
| Buy* | 100 | $53.05 | Ordinary |
05:34:34 - 22-May-26 |
| Buy* | 100 | $53.05 | Ordinary |
05:34:34 - 22-May-26 |
| Buy* | 150 | $53.03 | Ordinary |
05:34:32 - 22-May-26 |
| Buy* | 200 | $53.04 | Ordinary |
05:34:32 - 22-May-26 |
| Buy* | 150 | $53.03 | Ordinary |
05:34:32 - 22-May-26 |
| Sell* | 50 | $53.00 | Ordinary |
05:34:26 - 22-May-26 |
| Sell* | 2 | $53.00 | Ordinary |
05:34:26 - 22-May-26 |
| Sell* | 81 | $53.01 | Ordinary |
05:34:26 - 22-May-26 |
| Sell* | 150 | $53.01 | Ordinary |
05:34:26 - 22-May-26 |
| Sell* | 100 | $53.02 | Ordinary |
05:34:26 - 22-May-26 |
| Buy* | 100 | $53.04 | Ordinary |
05:34:17 - 22-May-26 |
| Unknown* | 11 | $53.04 | Ordinary |
05:34:14 - 22-May-26 |
| Unknown* | 1 | $53.04 | Ordinary |
05:34:12 - 22-May-26 |
| Sell* | 32 | $53.01 | Ordinary |
05:33:55 - 22-May-26 |
| Buy* | 3 | $53.00 | Ordinary |
05:33:51 - 22-May-26 |
| Buy* | 8 | $53.00 | Ordinary |
05:33:46 - 22-May-26 |
| Buy* | 74 | $53.00 | Ordinary |
05:33:46 - 22-May-26 |
| Buy* | 20 | $52.99 | Ordinary |
05:33:44 - 22-May-26 |
| Buy* | 280 | $52.99 | Ordinary |
05:33:44 - 22-May-26 |
| Buy* | 100 | $52.99 | Ordinary |
05:33:44 - 22-May-26 |
| Buy* | 10 | $52.99 | Ordinary |
05:33:44 - 22-May-26 |
| Buy* | 10 | $52.99 | Ordinary |
05:33:41 - 22-May-26 |
| Buy* | 61 | $52.98 | Ordinary |
05:33:38 - 22-May-26 |
| Buy* | 60 | $52.98 | Ordinary |
05:33:38 - 22-May-26 |
| Buy* | 60 | $52.98 | Ordinary |
05:33:38 - 22-May-26 |
| Buy* | 102 | $52.98 | Ordinary |
05:33:38 - 22-May-26 |
| Buy* | 120 | $52.98 | Ordinary |
05:33:38 - 22-May-26 |
| Buy* | 120 | $52.98 | Ordinary |
05:33:38 - 22-May-26 |
| Buy* | 60 | $52.98 | Ordinary |
05:33:38 - 22-May-26 |
| Buy* | 60 | $52.98 | Ordinary |
05:33:38 - 22-May-26 |
| Buy* | 180 | $52.98 | Ordinary |
05:33:38 - 22-May-26 |
| Buy* | 60 | $52.98 | Ordinary |
05:33:38 - 22-May-26 |
| Buy* | 60 | $52.98 | Ordinary |
05:33:38 - 22-May-26 |
| Buy* | 60 | $52.98 | Ordinary |
05:33:38 - 22-May-26 |
| Buy* | 300 | $52.98 | Ordinary |
05:33:38 - 22-May-26 |
| Buy* | 300 | $52.98 | Ordinary |
05:33:38 - 22-May-26 |
| Buy* | 60 | $52.98 | Ordinary |
05:33:37 - 22-May-26 |
| Buy* | 60 | $52.98 | Ordinary |
05:33:37 - 22-May-26 |
| Buy* | 180 | $52.98 | Ordinary |
05:33:37 - 22-May-26 |
| Buy* | 240 | $52.98 | Ordinary |
05:33:37 - 22-May-26 |
| Buy* | 50 | $52.97 | Ordinary |
05:33:30 - 22-May-26 |
| Buy* | 200 | $52.98 | Ordinary |
05:33:29 - 22-May-26 |
| Buy* | 200 | $52.98 | Ordinary |
05:33:27 - 22-May-26 |
| Unknown* | 30 | $52.94 | Ordinary |
05:33:14 - 22-May-26 |
| Buy* | 30 | $52.94 | Ordinary |
05:33:14 - 22-May-26 |
| Buy* | 66 | $52.94 | Ordinary |
05:33:14 - 22-May-26 |
| Buy* | 30 | $52.92 | Ordinary |
05:33:12 - 22-May-26 |
| Buy* | 30 | $52.92 | Ordinary |
05:33:12 - 22-May-26 |
| Buy* | 140 | $52.92 | Ordinary |
05:33:12 - 22-May-26 |
| Buy* | 274 | $52.92 | Ordinary |
05:33:12 - 22-May-26 |
| Buy* | 200 | $52.92 | Ordinary |
05:33:10 - 22-May-26 |
| Sell* | 2 | $52.91 | Ordinary |
05:33:09 - 22-May-26 |
| Buy* | 200 | $52.92 | Ordinary |
05:33:08 - 22-May-26 |
| Buy* | 200 | $52.92 | Ordinary |
05:33:06 - 22-May-26 |
| Buy* | 200 | $52.92 | Ordinary |
05:33:04 - 22-May-26 |
| Unknown* | 700 | $52.91 | Ordinary |
05:33:00 - 22-May-26 |
| Unknown* | 1,600 | $52.91 | Ordinary |
05:33:00 - 22-May-26 |
| Unknown* | 5 | $52.91 | Ordinary |
05:32:56 - 22-May-26 |
| Sell* | 12 | $52.91 | Ordinary |
05:32:45 - 22-May-26 |
| Buy* | 30 | $52.92 | Ordinary |
05:32:44 - 22-May-26 |
| Sell* | 8 | $52.91 | Ordinary |
05:32:38 - 22-May-26 |
| Buy* | 10 | $52.92 | Ordinary |
05:32:35 - 22-May-26 |
| Buy* | 400 | $52.92 | Ordinary |
05:32:35 - 22-May-26 |
| Buy* | 99 | $52.92 | Ordinary |
05:32:35 - 22-May-26 |
| Buy* | 105 | $52.92 | Ordinary |
05:32:31 - 22-May-26 |
| Buy* | 10 | $52.92 | Ordinary |
05:32:28 - 22-May-26 |
| Sell* | 30 | $52.92 | Ordinary |
05:32:28 - 22-May-26 |
| Sell* | 50 | $52.92 | Ordinary |
05:32:28 - 22-May-26 |
| Sell* | 100 | $52.93 | Ordinary |
05:32:28 - 22-May-26 |
| Buy* | 160 | $52.93 | Ordinary |
05:32:12 - 22-May-26 |
| Buy* | 200 | $52.93 | Ordinary |
05:32:10 - 22-May-26 |
| Buy* | 200 | $52.93 | Ordinary |
05:32:08 - 22-May-26 |
| Unknown* | 200 | $52.92 | Ordinary |
05:32:08 - 22-May-26 |
| Sell* | 273 | $52.93 | Ordinary |
05:32:03 - 22-May-26 |
| Buy* | 29 | $52.91 | Ordinary |
05:31:46 - 22-May-26 |
| Buy* | 1 | $52.91 | Ordinary |
05:31:46 - 22-May-26 |
| Sell* | 18 | $52.90 | Ordinary |
05:31:31 - 22-May-26 |
| Sell* | 1 | $52.90 | Ordinary |
05:31:31 - 22-May-26 |
| Sell* | 1 | $52.91 | Ordinary |
05:31:31 - 22-May-26 |
| Sell* | 1 | $52.93 | Ordinary |
05:31:16 - 22-May-26 |
| Sell* | 1 | $52.93 | Ordinary |
05:31:16 - 22-May-26 |
| Buy* | 100 | $52.97 | Ordinary |
05:31:09 - 22-May-26 |
| Buy* | 100 | $52.97 | Ordinary |
05:31:09 - 22-May-26 |
| Buy* | 200 | $52.97 | Ordinary |
05:31:07 - 22-May-26 |
| Sell* | 150 | $52.94 | Ordinary |
05:31:07 - 22-May-26 |
| Sell* | 10 | $52.94 | Ordinary |
05:30:58 - 22-May-26 |
| Sell* | 4 | $52.96 | Ordinary |
05:30:55 - 22-May-26 |
| Sell* | 2 | $52.96 | Ordinary |
05:30:55 - 22-May-26 |
| Sell* | 50 | $52.96 | Ordinary |
05:30:55 - 22-May-26 |
| Sell* | 50 | $52.98 | Ordinary |
05:30:55 - 22-May-26 |
| Sell* | 6 | $52.98 | Ordinary |
05:30:55 - 22-May-26 |
| Sell* | 4 | $52.98 | Ordinary |
05:30:41 - 22-May-26 |
| Unknown* | 200 | $52.99 | Ordinary |
05:30:30 - 22-May-26 |
| Sell* | 32 | $52.98 | Ordinary |
05:30:27 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
05:30:27 - 22-May-26 |
| Sell* | 9 | $52.98 | Ordinary |
05:30:27 - 22-May-26 |
| Sell* | 10 | $52.98 | Ordinary |
05:30:27 - 22-May-26 |
| Sell* | 5 | $53.00 | Ordinary |
05:30:26 - 22-May-26 |
| Buy* | 4 | $53.00 | Ordinary |
05:30:25 - 22-May-26 |
| Sell* | 20 | $52.98 | Ordinary |
05:30:21 - 22-May-26 |
| Buy* | 24 | $52.99 | Ordinary |
05:30:19 - 22-May-26 |
| Buy* | 102 | $52.99 | Ordinary |
05:30:14 - 22-May-26 |
| Buy* | 200 | $52.99 | Ordinary |
05:30:10 - 22-May-26 |
| Buy* | 150 | $52.99 | Ordinary |
05:30:10 - 22-May-26 |
| Unknown* | 150 | $52.97 | Ordinary |
05:30:04 - 22-May-26 |
| Unknown* | 150 | $52.97 | Ordinary |
05:30:04 - 22-May-26 |
| Buy* | 18 | $52.96 | Ordinary |
05:30:04 - 22-May-26 |
| Sell* | 5 | $52.95 | Ordinary |
05:30:04 - 22-May-26 |
| Sell* | 50 | $52.92 | Ordinary |
05:29:59 - 22-May-26 |
| Sell* | 5 | $52.94 | Ordinary |
05:29:59 - 22-May-26 |
| Sell* | 300 | $52.90 | Ordinary |
05:29:59 - 22-May-26 |
| Sell* | 20 | $52.90 | Ordinary |
05:29:59 - 22-May-26 |
| Sell* | 236 | $52.92 | Ordinary |
05:29:59 - 22-May-26 |
| Sell* | 1 | $52.94 | Ordinary |
05:29:59 - 22-May-26 |
| Unknown* | 5 | $52.97 | Ordinary |
05:29:53 - 22-May-26 |
| Unknown* | 5 | $52.97 | Ordinary |
05:29:53 - 22-May-26 |
| Unknown* | 3 | $52.97 | Ordinary |
05:29:47 - 22-May-26 |
| Unknown* | 2 | $52.97 | Ordinary |
05:29:47 - 22-May-26 |
| Unknown* | 30 | $52.97 | Ordinary |
05:29:47 - 22-May-26 |
| Sell* | 50 | $52.95 | Ordinary |
05:29:44 - 22-May-26 |
| Unknown* | 100 | $52.95 | Ordinary |
05:29:35 - 22-May-26 |
| Buy* | 10 | $52.97 | Ordinary |
05:29:30 - 22-May-26 |
| Buy* | 30 | $52.97 | Ordinary |
05:29:30 - 22-May-26 |
| Buy* | 50 | $52.96 | Ordinary |
05:29:28 - 22-May-26 |
| Buy* | 30 | $52.94 | Ordinary |
05:29:26 - 22-May-26 |
| Buy* | 50 | $52.91 | Ordinary |
05:29:22 - 22-May-26 |
| Buy* | 113 | $52.90 | Ordinary |
05:29:20 - 22-May-26 |
| Buy* | 75 | $52.90 | Ordinary |
05:29:20 - 22-May-26 |
| Sell* | 39 | $52.89 | Ordinary |
05:29:17 - 22-May-26 |
| Sell* | 61 | $52.90 | Ordinary |
05:29:17 - 22-May-26 |
| Unknown* | 50 | $52.90 | Ordinary |
05:29:17 - 22-May-26 |
| Unknown* | 200 | $52.90 | Ordinary |
05:29:17 - 22-May-26 |
| Unknown* | 50 | $52.90 | Ordinary |
05:29:17 - 22-May-26 |
| Buy* | 150 | $52.90 | Ordinary |
05:29:15 - 22-May-26 |
| Buy* | 71 | $52.90 | Ordinary |
05:29:14 - 22-May-26 |
| Sell* | 1 | $52.89 | Ordinary |
05:29:12 - 22-May-26 |
| Sell* | 100 | $52.90 | Ordinary |
05:29:12 - 22-May-26 |
| Sell* | 2 | $52.90 | Ordinary |
05:29:09 - 22-May-26 |
| Sell* | 63 | $52.90 | Ordinary |
05:29:09 - 22-May-26 |
| Sell* | 37 | $52.90 | Ordinary |
05:29:09 - 22-May-26 |
| Sell* | 1 | $52.90 | Ordinary |
05:29:09 - 22-May-26 |
| Sell* | 11 | $52.90 | Ordinary |
05:29:09 - 22-May-26 |
| Sell* | 5 | $52.90 | Ordinary |
05:29:09 - 22-May-26 |
| Sell* | 1 | $52.90 | Ordinary |
05:29:09 - 22-May-26 |
| Sell* | 1 | $52.90 | Ordinary |
05:29:09 - 22-May-26 |
| Sell* | 5 | $52.90 | Ordinary |
05:29:09 - 22-May-26 |
| Sell* | 20 | $52.90 | Ordinary |
05:29:09 - 22-May-26 |
| Sell* | 20 | $52.90 | Ordinary |
05:29:09 - 22-May-26 |
| Sell* | 20 | $52.91 | Ordinary |
05:29:07 - 22-May-26 |
| Sell* | 20 | $52.91 | Ordinary |
05:29:07 - 22-May-26 |
| Sell* | 39 | $52.94 | Ordinary |
05:28:56 - 22-May-26 |
| Sell* | 60 | $52.94 | Ordinary |
05:28:56 - 22-May-26 |
| Sell* | 12 | $52.94 | Ordinary |
05:28:56 - 22-May-26 |
| Sell* | 150 | $52.93 | Ordinary |
05:28:53 - 22-May-26 |
| Sell* | 150 | $52.93 | Ordinary |
05:28:53 - 22-May-26 |
| Buy* | 99 | $52.91 | Ordinary |
05:28:44 - 22-May-26 |
| Sell* | 1 | $52.91 | Ordinary |
05:28:43 - 22-May-26 |
| Sell* | 10 | $52.92 | Ordinary |
05:28:38 - 22-May-26 |
| Sell* | 1 | $52.94 | Ordinary |
05:28:31 - 22-May-26 |
| Sell* | 10 | $52.95 | Ordinary |
05:28:31 - 22-May-26 |
| Sell* | 3 | $52.95 | Ordinary |
05:28:31 - 22-May-26 |
| Sell* | 150 | $52.98 | Ordinary |
05:28:21 - 22-May-26 |
| Sell* | 300 | $52.98 | Ordinary |
05:28:21 - 22-May-26 |
| Sell* | 1 | $52.98 | Ordinary |
05:28:18 - 22-May-26 |
| Buy* | 74 | $52.96 | Ordinary |
05:28:14 - 22-May-26 |
| Buy* | 8 | $52.96 | Ordinary |
05:28:14 - 22-May-26 |
| Sell* | 20 | $52.96 | Ordinary |
05:28:06 - 22-May-26 |
| Sell* | 1 | $52.96 | Ordinary |
05:28:06 - 22-May-26 |
| Sell* | 10 | $52.96 | Ordinary |
05:28:06 - 22-May-26 |
| Sell* | 1 | $52.97 | Ordinary |
05:27:57 - 22-May-26 |
| Sell* | 1 | $52.98 | Ordinary |
05:27:57 - 22-May-26 |
| Sell* | 24 | $52.99 | Ordinary |
05:27:57 - 22-May-26 |
| Buy* | 45 | $53.00 | Ordinary |
05:27:57 - 22-May-26 |
| Buy* | 61 | $53.00 | Ordinary |
05:27:56 - 22-May-26 |
| Buy* | 5 | $53.00 | Ordinary |
05:27:56 - 22-May-26 |
| Buy* | 150 | $53.00 | Ordinary |
05:27:56 - 22-May-26 |
| Buy* | 200 | $53.00 | Ordinary |
05:27:56 - 22-May-26 |
| Sell* | 5 | $52.99 | Ordinary |
05:27:54 - 22-May-26 |
| Sell* | 1 | $52.99 | Ordinary |
05:27:54 - 22-May-26 |
| Sell* | 1 | $52.99 | Ordinary |
05:27:54 - 22-May-26 |
| Sell* | 2 | $53.00 | Ordinary |
05:27:54 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
05:27:54 - 22-May-26 |
| Sell* | 3 | $53.00 | Ordinary |
05:27:54 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
05:27:54 - 22-May-26 |
| Sell* | 5 | $53.00 | Ordinary |
05:27:54 - 22-May-26 |
| Sell* | 2 | $53.00 | Ordinary |
05:27:54 - 22-May-26 |
| Sell* | 5 | $53.00 | Ordinary |
05:27:54 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
05:27:54 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
05:27:54 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
05:27:54 - 22-May-26 |
| Sell* | 82 | $53.00 | Ordinary |
05:27:54 - 22-May-26 |
| Sell* | 18 | $53.00 | Ordinary |
05:27:54 - 22-May-26 |
| Sell* | 77 | $53.00 | Ordinary |
05:27:54 - 22-May-26 |
| Sell* | 47 | $53.01 | Ordinary |
05:27:50 - 22-May-26 |
| Sell* | 10 | $53.01 | Ordinary |
05:27:50 - 22-May-26 |
| Sell* | 5 | $53.01 | Ordinary |
05:27:50 - 22-May-26 |
| Sell* | 49 | $53.01 | Ordinary |
05:27:50 - 22-May-26 |
| Sell* | 96 | $53.01 | Ordinary |
05:27:50 - 22-May-26 |
| Sell* | 450 | $53.01 | Ordinary |
05:27:50 - 22-May-26 |
| Buy* | 62 | $53.02 | Ordinary |
05:27:50 - 22-May-26 |
| Buy* | 5 | $53.02 | Ordinary |
05:27:48 - 22-May-26 |
| Buy* | 5 | $53.02 | Ordinary |
05:27:48 - 22-May-26 |
| Buy* | 5 | $53.02 | Ordinary |
05:27:42 - 22-May-26 |
| Buy* | 5 | $53.02 | Ordinary |
05:27:42 - 22-May-26 |
| Buy* | 5 | $53.02 | Ordinary |
05:27:42 - 22-May-26 |
| Buy* | 5 | $53.02 | Ordinary |
05:27:42 - 22-May-26 |
| Buy* | 5 | $53.02 | Ordinary |
05:27:42 - 22-May-26 |
| Buy* | 5 | $53.02 | Ordinary |
05:27:42 - 22-May-26 |
| Buy* | 5 | $53.02 | Ordinary |
05:27:42 - 22-May-26 |
| Buy* | 5 | $53.02 | Ordinary |
05:27:42 - 22-May-26 |
| Buy* | 5 | $53.02 | Ordinary |
05:27:42 - 22-May-26 |
| Buy* | 5 | $53.02 | Ordinary |
05:27:42 - 22-May-26 |
| Sell* | 52 | $53.02 | Ordinary |
05:27:41 - 22-May-26 |
| Buy* | 20 | $53.02 | Ordinary |
05:27:40 - 22-May-26 |
| Sell* | 20 | $53.02 | Ordinary |
05:27:32 - 22-May-26 |
| Buy* | 90 | $53.03 | Ordinary |
05:27:19 - 22-May-26 |
| Buy* | 132 | $53.02 | Ordinary |
05:27:19 - 22-May-26 |
| Sell* | 2 | $53.01 | Ordinary |
05:27:17 - 22-May-26 |
| Buy* | 200 | $53.02 | Ordinary |
05:27:17 - 22-May-26 |
| Buy* | 90 | $53.02 | Ordinary |
05:27:17 - 22-May-26 |
| Sell* | 70 | $53.00 | Ordinary |
05:27:13 - 22-May-26 |
| Sell* | 3 | $53.00 | Ordinary |
05:27:12 - 22-May-26 |
| Sell* | 10 | $53.00 | Ordinary |
05:27:12 - 22-May-26 |
| Sell* | 10 | $53.01 | Ordinary |
05:27:10 - 22-May-26 |
| Sell* | 10 | $53.02 | Ordinary |
05:27:10 - 22-May-26 |
| Sell* | 10 | $53.02 | Ordinary |
05:27:10 - 22-May-26 |
| Sell* | 51 | $53.03 | Ordinary |
05:27:08 - 22-May-26 |
| Buy* | 47 | $53.05 | Ordinary |
05:26:57 - 22-May-26 |
| Sell* | 4 | $53.04 | Ordinary |
05:26:48 - 22-May-26 |
| Sell* | 12 | $53.03 | Ordinary |
05:26:37 - 22-May-26 |
| Sell* | 18 | $53.03 | Ordinary |
05:26:35 - 22-May-26 |
| Sell* | 6 | $53.06 | Ordinary |
05:26:17 - 22-May-26 |
| Sell* | 50 | $53.07 | Ordinary |
05:26:05 - 22-May-26 |
| Sell* | 183 | $53.09 | Ordinary |
05:26:01 - 22-May-26 |
| Sell* | 185 | $53.09 | Ordinary |
05:26:01 - 22-May-26 |
| Sell* | 5 | $53.09 | Ordinary |
05:26:01 - 22-May-26 |
| Sell* | 5 | $53.09 | Ordinary |
05:26:01 - 22-May-26 |
| Sell* | 5 | $53.09 | Ordinary |
05:26:01 - 22-May-26 |
| Sell* | 5 | $53.09 | Ordinary |
05:26:01 - 22-May-26 |
| Unknown* | 10 | $53.10 | Ordinary |
05:26:01 - 22-May-26 |
| Sell* | 5 | $53.09 | Ordinary |
05:26:00 - 22-May-26 |
| Sell* | 5 | $53.09 | Ordinary |
05:26:00 - 22-May-26 |
| Sell* | 2 | $53.09 | Ordinary |
05:26:00 - 22-May-26 |
| Sell* | 1 | $53.09 | Ordinary |
05:26:00 - 22-May-26 |
| Sell* | 1 | $53.09 | Ordinary |
05:26:00 - 22-May-26 |
| Sell* | 8 | $53.09 | Ordinary |
05:26:00 - 22-May-26 |
| Sell* | 2 | $53.09 | Ordinary |
05:26:00 - 22-May-26 |
| Sell* | 130 | $53.10 | Ordinary |
05:25:58 - 22-May-26 |
| Sell* | 60 | $53.10 | Ordinary |
05:25:58 - 22-May-26 |
| Sell* | 190 | $53.10 | Ordinary |
05:25:58 - 22-May-26 |
| Sell* | 10 | $53.10 | Ordinary |
05:25:58 - 22-May-26 |
| Sell* | 40 | $53.10 | Ordinary |
05:25:58 - 22-May-26 |
| Sell* | 50 | $53.10 | Ordinary |
05:25:58 - 22-May-26 |
| Sell* | 49 | $53.10 | Ordinary |
05:25:58 - 22-May-26 |
| Sell* | 30 | $53.10 | Ordinary |
05:25:58 - 22-May-26 |
| Sell* | 10 | $53.10 | Ordinary |
05:25:58 - 22-May-26 |
| Sell* | 1 | $53.10 | Ordinary |
05:25:58 - 22-May-26 |
| Sell* | 10 | $53.10 | Ordinary |
05:25:58 - 22-May-26 |
| Sell* | 100 | $53.10 | Ordinary |
05:25:58 - 22-May-26 |
| Sell* | 1 | $53.11 | Ordinary |
05:25:57 - 22-May-26 |
| Sell* | 5 | $53.11 | Ordinary |
05:25:57 - 22-May-26 |
| Sell* | 50 | $53.12 | Ordinary |
05:25:52 - 22-May-26 |
| Sell* | 3 | $53.13 | Ordinary |
05:25:27 - 22-May-26 |
| Sell* | 90 | $53.11 | Ordinary |
05:25:11 - 22-May-26 |
| Sell* | 90 | $53.11 | Ordinary |
05:25:11 - 22-May-26 |
| Sell* | 10 | $53.11 | Ordinary |
05:25:11 - 22-May-26 |
| Sell* | 10 | $53.11 | Ordinary |
05:25:11 - 22-May-26 |
| Sell* | 71 | $53.11 | Ordinary |
05:25:11 - 22-May-26 |
| Sell* | 1 | $53.11 | Ordinary |
05:25:11 - 22-May-26 |
| Sell* | 1 | $53.13 | Ordinary |
05:25:07 - 22-May-26 |
| Sell* | 13 | $53.12 | Ordinary |
05:25:03 - 22-May-26 |
| Buy* | 8 | $53.12 | Ordinary |
05:25:01 - 22-May-26 |
| Sell* | 34 | $53.12 | Ordinary |
05:25:00 - 22-May-26 |
| Sell* | 5 | $53.12 | Ordinary |
05:25:00 - 22-May-26 |
| Sell* | 147 | $53.12 | Ordinary |
05:25:00 - 22-May-26 |
| Sell* | 53 | $53.12 | Ordinary |
05:24:56 - 22-May-26 |
| Sell* | 1 | $53.12 | Ordinary |
05:24:56 - 22-May-26 |
| Sell* | 1 | $53.12 | Ordinary |
05:24:56 - 22-May-26 |
| Sell* | 83 | $53.13 | Ordinary |
05:24:49 - 22-May-26 |
| Sell* | 300 | $53.13 | Ordinary |
05:24:49 - 22-May-26 |
| Sell* | 2 | $53.13 | Ordinary |
05:24:49 - 22-May-26 |
| Sell* | 9 | $53.13 | Ordinary |
05:24:49 - 22-May-26 |
| Sell* | 150 | $53.13 | Ordinary |
05:24:49 - 22-May-26 |
| Sell* | 2 | $53.13 | Ordinary |
05:24:29 - 22-May-26 |
| Sell* | 35 | $53.14 | Ordinary |
05:24:20 - 22-May-26 |
| Sell* | 20 | $53.14 | Ordinary |
05:24:17 - 22-May-26 |
| Sell* | 1 | $53.15 | Ordinary |
05:24:14 - 22-May-26 |
| Sell* | 5 | $53.14 | Ordinary |
05:24:12 - 22-May-26 |
| Buy* | 5 | $53.17 | Ordinary |
05:24:11 - 22-May-26 |
| Sell* | 1 | $53.16 | Ordinary |
05:24:04 - 22-May-26 |
| Buy* | 10 | $53.18 | Ordinary |
05:23:59 - 22-May-26 |
| Buy* | 3 | $53.18 | Ordinary |
05:23:59 - 22-May-26 |
| Buy* | 4 | $53.18 | Ordinary |
05:23:59 - 22-May-26 |
| Buy* | 13 | $53.17 | Ordinary |
05:23:59 - 22-May-26 |
| Buy* | 7 | $53.17 | Ordinary |
05:23:59 - 22-May-26 |
| Buy* | 10 | $53.18 | Ordinary |
05:23:59 - 22-May-26 |
| Buy* | 1 | $53.18 | Ordinary |
05:23:59 - 22-May-26 |
| Buy* | 20 | $53.17 | Ordinary |
05:23:59 - 22-May-26 |
| Buy* | 20 | $53.17 | Ordinary |
05:23:59 - 22-May-26 |
| Sell* | 3 | $53.14 | Ordinary |
05:23:50 - 22-May-26 |
| Sell* | 8 | $53.14 | Ordinary |
05:23:50 - 22-May-26 |
| Sell* | 2 | $53.17 | Ordinary |
05:23:46 - 22-May-26 |
| Sell* | 10 | $53.14 | Ordinary |
05:23:44 - 22-May-26 |
| Sell* | 11 | $53.14 | Ordinary |
05:23:44 - 22-May-26 |
| Sell* | 2 | $53.14 | Ordinary |
05:23:44 - 22-May-26 |
| Sell* | 17 | $53.14 | Ordinary |
05:23:44 - 22-May-26 |
| Sell* | 3 | $53.14 | Ordinary |
05:23:44 - 22-May-26 |
| Sell* | 2 | $53.14 | Ordinary |
05:23:43 - 22-May-26 |
| Sell* | 3 | $53.14 | Ordinary |
05:23:43 - 22-May-26 |
| Sell* | 4 | $53.14 | Ordinary |
05:23:43 - 22-May-26 |
| Sell* | 3 | $53.14 | Ordinary |
05:23:43 - 22-May-26 |
| Sell* | 1 | $53.18 | Ordinary |
05:23:41 - 22-May-26 |
| Sell* | 20 | $53.13 | Ordinary |
05:23:21 - 22-May-26 |
| Sell* | 67 | $53.13 | Ordinary |
05:23:18 - 22-May-26 |
| Sell* | 10 | $53.13 | Ordinary |
05:23:18 - 22-May-26 |
| Buy* | 11 | $53.19 | Ordinary |
05:22:50 - 22-May-26 |
| Buy* | 150 | $53.19 | Ordinary |
05:22:50 - 22-May-26 |
| Buy* | 5 | $53.14 | Ordinary |
05:22:27 - 22-May-26 |
| Buy* | 1 | $53.13 | Ordinary |
05:22:19 - 22-May-26 |
| Sell* | 2 | $53.12 | Ordinary |
05:22:18 - 22-May-26 |
| Sell* | 67 | $53.12 | Ordinary |
05:22:11 - 22-May-26 |
| Sell* | 100 | $53.12 | Ordinary |
05:22:11 - 22-May-26 |
| Sell* | 233 | $53.12 | Ordinary |
05:22:11 - 22-May-26 |
| Sell* | 67 | $53.12 | Ordinary |
05:22:11 - 22-May-26 |
| Sell* | 18 | $53.13 | Ordinary |
05:22:10 - 22-May-26 |
| Sell* | 50 | $53.12 | Ordinary |
05:22:08 - 22-May-26 |
| Sell* | 83 | $53.12 | Ordinary |
05:22:04 - 22-May-26 |
| Buy* | 16 | $53.13 | Ordinary |
05:21:47 - 22-May-26 |
| Buy* | 105 | $53.12 | Ordinary |
05:21:44 - 22-May-26 |
| Buy* | 4 | $53.12 | Ordinary |
05:21:42 - 22-May-26 |
| Buy* | 43 | $53.11 | Ordinary |
05:21:41 - 22-May-26 |
| Buy* | 5 | $53.12 | Ordinary |
05:21:40 - 22-May-26 |
| Buy* | 20 | $53.11 | Ordinary |
05:21:36 - 22-May-26 |
| Buy* | 19 | $53.11 | Ordinary |
05:21:34 - 22-May-26 |
| Buy* | 17 | $53.12 | Ordinary |
05:21:27 - 22-May-26 |
| Buy* | 1 | $53.11 | Ordinary |
05:21:19 - 22-May-26 |
| Buy* | 10 | $53.11 | Ordinary |
05:21:06 - 22-May-26 |
| Buy* | 114 | $53.11 | Ordinary |
05:21:01 - 22-May-26 |
| Buy* | 35 | $53.09 | Ordinary |
05:20:57 - 22-May-26 |
| Buy* | 5 | $53.12 | Ordinary |
05:20:54 - 22-May-26 |
| Buy* | 5 | $53.12 | Ordinary |
05:20:54 - 22-May-26 |
| Sell* | 20 | $53.11 | Ordinary |
05:20:54 - 22-May-26 |
| Buy* | 5 | $53.11 | Ordinary |
05:20:45 - 22-May-26 |
| Buy* | 5 | $53.11 | Ordinary |
05:20:45 - 22-May-26 |
| Buy* | 70 | $53.13 | Ordinary |
05:20:40 - 22-May-26 |
| Buy* | 30 | $53.12 | Ordinary |
05:20:40 - 22-May-26 |
| Buy* | 2 | $53.13 | Ordinary |
05:20:40 - 22-May-26 |
| Sell* | 5 | $53.06 | Ordinary |
05:20:40 - 22-May-26 |
| Buy* | 5 | $53.13 | Ordinary |
05:20:39 - 22-May-26 |
| Buy* | 200 | $53.13 | Ordinary |
05:20:39 - 22-May-26 |
| Sell* | 100 | $53.07 | Ordinary |
05:20:37 - 22-May-26 |
| Buy* | 5 | $53.13 | Ordinary |
05:20:35 - 22-May-26 |
| Buy* | 200 | $53.13 | Ordinary |
05:20:35 - 22-May-26 |
| Buy* | 150 | $53.13 | Ordinary |
05:20:35 - 22-May-26 |
| Sell* | 100 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 6 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 5 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 100 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 6 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 5 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 8 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 30 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 38 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 116 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 10 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 10 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 2 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 10 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 20 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 23 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 5 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 50 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 2 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 2 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 70 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 64 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 20 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 5 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 20 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 5 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 4 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 20 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 30 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 150 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 10 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 9 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 2 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 5 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 3 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 5 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 80 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 5 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 20 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 50 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 15 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 200 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 100 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 10 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 100 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 10 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 66 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 150 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 200 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 30 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 50 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 10 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 100 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 200 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 50 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 20 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 10 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 10 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 16 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 6 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 10 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 20 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 50 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 100 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 56 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 20 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 100 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 2 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 49 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 100 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 25 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 20 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 30 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 50 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 10 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 10 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 50 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 10 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 20 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 23 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 300 | $53.01 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 38 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 50 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 1 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 30 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 15 | $53.00 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 2 | $53.01 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 30 | $53.02 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 30 | $53.01 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 30 | $53.02 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 30 | $53.03 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 30 | $53.03 | Ordinary |
05:20:24 - 22-May-26 |
| Buy* | 30 | $53.08 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 30 | $53.03 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 5 | $53.04 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 109 | $53.05 | Ordinary |
05:20:24 - 22-May-26 |
| Buy* | 5 | $53.08 | Ordinary |
05:20:24 - 22-May-26 |
| Buy* | 5 | $53.08 | Ordinary |
05:20:24 - 22-May-26 |
| Buy* | 49 | $53.08 | Ordinary |
05:20:24 - 22-May-26 |
| Buy* | 49 | $53.08 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 943 | $53.01 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 8 | $53.01 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 6 | $53.01 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 1 | $53.01 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 10 | $53.01 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 30 | $53.02 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 300 | $53.03 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 943 | $53.02 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 100 | $53.02 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 30 | $53.03 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 300 | $53.04 | Ordinary |
05:20:24 - 22-May-26 |
| Buy* | 1 | $53.07 | Ordinary |
05:20:24 - 22-May-26 |
| Buy* | 5 | $53.07 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 30 | $53.03 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 30 | $53.04 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 300 | $53.04 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 30 | $53.04 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 100 | $53.04 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 30 | $53.05 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 30 | $53.06 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 300 | $53.07 | Ordinary |
05:20:24 - 22-May-26 |
| Buy* | 5 | $53.09 | Ordinary |
05:20:24 - 22-May-26 |
| Buy* | 5 | $53.09 | Ordinary |
05:20:24 - 22-May-26 |
| Buy* | 30 | $53.10 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 47 | $53.05 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 22 | $53.05 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 3 | $53.05 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 2 | $53.05 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 30 | $53.05 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 20 | $53.06 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 30 | $53.06 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 300 | $53.07 | Ordinary |
05:20:24 - 22-May-26 |
| Buy* | 5 | $53.11 | Ordinary |
05:20:24 - 22-May-26 |
| Buy* | 20 | $53.10 | Ordinary |
05:20:24 - 22-May-26 |
| Buy* | 25 | $53.10 | Ordinary |
05:20:24 - 22-May-26 |
| Buy* | 5 | $53.10 | Ordinary |
05:20:24 - 22-May-26 |
| Buy* | 5 | $53.10 | Ordinary |
05:20:24 - 22-May-26 |
| Buy* | 5 | $53.10 | Ordinary |
05:20:24 - 22-May-26 |
| Buy* | 30 | $53.10 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 30 | $53.07 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 12 | $53.08 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 150 | $53.08 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 30 | $53.07 | Ordinary |
05:20:24 - 22-May-26 |
| Buy* | 100 | $53.10 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 138 | $53.08 | Ordinary |
05:20:24 - 22-May-26 |
| Buy* | 49 | $53.12 | Ordinary |
05:20:24 - 22-May-26 |
| Buy* | 49 | $53.12 | Ordinary |
05:20:24 - 22-May-26 |
| Buy* | 100 | $53.11 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 5 | $53.06 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 100 | $53.06 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 30 | $53.06 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 1 | $53.06 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 100 | $53.06 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 30 | $53.10 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 1 | $53.10 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 1 | $53.10 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 30 | $53.11 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 100 | $53.12 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 118 | $53.12 | Ordinary |
05:20:24 - 22-May-26 |
| Buy* | 6 | $53.13 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 30 | $53.11 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 100 | $53.11 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 300 | $53.12 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 100 | $53.11 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 200 | $53.12 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 30 | $53.14 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 100 | $53.13 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 1 | $53.14 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 30 | $53.14 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 22 | $53.14 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 150 | $53.15 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 300 | $53.15 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 400 | $53.16 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 150 | $53.16 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 300 | $53.17 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 300 | $53.17 | Ordinary |
05:20:24 - 22-May-26 |
| Sell* | 50 | $53.17 | Ordinary |
05:20:24 - 22-May-26 |
| Buy* | 8 | $53.21 | Ordinary |
05:20:24 - 22-May-26 |
| Buy* | 60 | $53.21 | Ordinary |
05:20:23 - 22-May-26 |
| Buy* | 41 | $53.21 | Ordinary |
05:20:23 - 22-May-26 |
| Buy* | 25 | $53.20 | Ordinary |
05:20:23 - 22-May-26 |
| Buy* | 10 | $53.20 | Ordinary |
05:20:20 - 22-May-26 |
| Buy* | 6 | $53.20 | Ordinary |
05:20:20 - 22-May-26 |
| Buy* | 1 | $53.20 | Ordinary |
05:20:09 - 22-May-26 |
| Sell* | 1 | $53.21 | Ordinary |
05:20:05 - 22-May-26 |
| Buy* | 220 | $53.19 | Ordinary |
05:19:28 - 22-May-26 |
| Buy* | 20 | $53.19 | Ordinary |
05:19:28 - 22-May-26 |
| Buy* | 666 | $53.19 | Ordinary |
05:19:28 - 22-May-26 |
| Buy* | 150 | $53.17 | Ordinary |
05:19:28 - 22-May-26 |
| Buy* | 163 | $53.16 | Ordinary |
05:19:21 - 22-May-26 |
| Buy* | 60 | $53.16 | Ordinary |
05:19:21 - 22-May-26 |
| Buy* | 120 | $53.16 | Ordinary |
05:19:21 - 22-May-26 |
| Buy* | 45 | $53.16 | Ordinary |
05:19:21 - 22-May-26 |
| Buy* | 57 | $53.16 | Ordinary |
05:19:20 - 22-May-26 |
| Buy* | 2 | $53.14 | Ordinary |
05:19:19 - 22-May-26 |
| Sell* | 22 | $53.12 | Ordinary |
05:19:18 - 22-May-26 |
| Buy* | 152 | $53.12 | Ordinary |
05:19:16 - 22-May-26 |
| Buy* | 25 | $53.12 | Ordinary |
05:19:16 - 22-May-26 |
| Buy* | 100 | $53.10 | Ordinary |
05:19:01 - 22-May-26 |
| Buy* | 34 | $53.10 | Ordinary |
05:19:01 - 22-May-26 |
| Buy* | 166 | $53.10 | Ordinary |
05:19:01 - 22-May-26 |
| Buy* | 4 | $53.10 | Ordinary |
05:18:59 - 22-May-26 |
| Buy* | 30 | $53.10 | Ordinary |
05:18:57 - 22-May-26 |
| Buy* | 1 | $53.10 | Ordinary |
05:18:52 - 22-May-26 |
| Buy* | 29 | $53.10 | Ordinary |
05:18:52 - 22-May-26 |
| Buy* | 44 | $53.09 | Ordinary |
05:18:51 - 22-May-26 |
| Unknown* | 150 | $53.08 | Ordinary |
05:18:49 - 22-May-26 |
| Sell* | 20 | $53.08 | Ordinary |
05:18:42 - 22-May-26 |
| Sell* | 50 | $53.08 | Ordinary |
05:18:42 - 22-May-26 |
| Sell* | 1 | $53.10 | Ordinary |
05:18:40 - 22-May-26 |
| Unknown* | 1 | $53.11 | Ordinary |
05:18:39 - 22-May-26 |
| Sell* | 30 | $53.10 | Ordinary |
05:18:33 - 22-May-26 |
| Sell* | 2 | $53.10 | Ordinary |
05:18:33 - 22-May-26 |
| Sell* | 3 | $53.10 | Ordinary |
05:18:33 - 22-May-26 |
| Sell* | 1 | $53.10 | Ordinary |
05:18:33 - 22-May-26 |
| Sell* | 10 | $53.10 | Ordinary |
05:18:33 - 22-May-26 |
| Sell* | 1 | $53.10 | Ordinary |
05:18:33 - 22-May-26 |
| Sell* | 86 | $53.10 | Ordinary |
05:18:33 - 22-May-26 |
| Sell* | 100 | $53.11 | Ordinary |
05:18:33 - 22-May-26 |
| Sell* | 300 | $53.11 | Ordinary |
05:18:33 - 22-May-26 |
| Sell* | 150 | $53.11 | Ordinary |
05:18:33 - 22-May-26 |
| Sell* | 29 | $53.11 | Ordinary |
05:18:29 - 22-May-26 |
| Sell* | 1 | $53.12 | Ordinary |
05:18:20 - 22-May-26 |
| Sell* | 5 | $53.13 | Ordinary |
05:18:14 - 22-May-26 |
| Sell* | 5 | $53.14 | Ordinary |
05:18:13 - 22-May-26 |
| Sell* | 30 | $53.14 | Ordinary |
05:18:13 - 22-May-26 |
| Sell* | 2 | $53.15 | Ordinary |
05:18:09 - 22-May-26 |
| Sell* | 2 | $53.15 | Ordinary |
05:18:09 - 22-May-26 |
| Sell* | 1 | $53.15 | Ordinary |
05:18:09 - 22-May-26 |
| Sell* | 1 | $53.16 | Ordinary |
05:17:58 - 22-May-26 |
| Buy* | 10 | $53.18 | Ordinary |
05:17:55 - 22-May-26 |
| Buy* | 10 | $53.18 | Ordinary |
05:17:55 - 22-May-26 |
| Sell* | 13 | $53.18 | Ordinary |
05:17:55 - 22-May-26 |
| Sell* | 20 | $53.17 | Ordinary |
05:17:49 - 22-May-26 |
| Sell* | 1 | $53.17 | Ordinary |
05:17:46 - 22-May-26 |
| Sell* | 19 | $53.17 | Ordinary |
05:17:46 - 22-May-26 |
| Sell* | 26 | $53.18 | Ordinary |
05:17:46 - 22-May-26 |
| Sell* | 474 | $53.18 | Ordinary |
05:17:46 - 22-May-26 |
| Sell* | 26 | $53.18 | Ordinary |
05:17:46 - 22-May-26 |
| Sell* | 16 | $53.18 | Ordinary |
05:17:46 - 22-May-26 |
| Sell* | 222 | $53.18 | Ordinary |
05:17:46 - 22-May-26 |
| Sell* | 78 | $53.18 | Ordinary |
05:17:46 - 22-May-26 |
| Sell* | 10 | $53.19 | Ordinary |
05:17:44 - 22-May-26 |
| Sell* | 31 | $53.19 | Ordinary |
05:17:22 - 22-May-26 |
| Sell* | 10 | $53.18 | Ordinary |
05:17:21 - 22-May-26 |
| Sell* | 10 | $53.18 | Ordinary |
05:17:21 - 22-May-26 |
| Sell* | 2 | $53.18 | Ordinary |
05:17:08 - 22-May-26 |
| Sell* | 2 | $53.20 | Ordinary |
05:17:00 - 22-May-26 |
| Sell* | 15 | $53.20 | Ordinary |
05:17:00 - 22-May-26 |
| Sell* | 1 | $53.20 | Ordinary |
05:17:00 - 22-May-26 |
| Sell* | 5 | $53.22 | Ordinary |
05:17:00 - 22-May-26 |
| Buy* | 1 | $53.23 | Ordinary |
05:16:58 - 22-May-26 |
| Sell* | 1 | $53.22 | Ordinary |
05:16:55 - 22-May-26 |
| Buy* | 40 | $53.24 | Ordinary |
05:16:35 - 22-May-26 |
| Buy* | 200 | $53.26 | Ordinary |
05:16:35 - 22-May-26 |
| Sell* | 2 | $53.22 | Ordinary |
05:16:34 - 22-May-26 |
| Sell* | 20 | $53.22 | Ordinary |
05:16:21 - 22-May-26 |
| Sell* | 1 | $53.22 | Ordinary |
05:16:20 - 22-May-26 |
| Buy* | 384 | $53.22 | Ordinary |
05:16:09 - 22-May-26 |
| Sell* | 156 | $53.22 | Ordinary |
05:16:09 - 22-May-26 |
| Sell* | 65 | $53.22 | Ordinary |
05:16:09 - 22-May-26 |
| Sell* | 10 | $53.22 | Ordinary |
05:16:08 - 22-May-26 |
| Sell* | 116 | $53.22 | Ordinary |
05:16:05 - 22-May-26 |
| Sell* | 113 | $53.22 | Ordinary |
05:16:05 - 22-May-26 |
| Sell* | 170 | $53.22 | Ordinary |
05:16:05 - 22-May-26 |
| Sell* | 91 | $53.22 | Ordinary |
05:15:54 - 22-May-26 |
| Sell* | 24 | $53.22 | Ordinary |
05:15:49 - 22-May-26 |
| Buy* | 4 | $53.21 | Ordinary |
05:15:43 - 22-May-26 |
| Sell* | 300 | $53.21 | Ordinary |
05:15:43 - 22-May-26 |
| Sell* | 300 | $53.21 | Ordinary |
05:15:43 - 22-May-26 |
| Sell* | 196 | $53.22 | Ordinary |
05:15:43 - 22-May-26 |
| Sell* | 4 | $53.22 | Ordinary |
05:15:37 - 22-May-26 |
| Sell* | 1 | $53.21 | Ordinary |
05:15:21 - 22-May-26 |
| Sell* | 7 | $53.21 | Ordinary |
05:15:11 - 22-May-26 |
| Sell* | 5 | $53.21 | Ordinary |
05:15:00 - 22-May-26 |
| Sell* | 5 | $53.22 | Ordinary |
05:15:00 - 22-May-26 |
| Sell* | 109 | $53.26 | Ordinary |
05:14:41 - 22-May-26 |
| Buy* | 30 | $53.27 | Ordinary |
05:14:19 - 22-May-26 |
| Buy* | 30 | $53.26 | Ordinary |
05:14:11 - 22-May-26 |
| Buy* | 1 | $53.26 | Ordinary |
05:13:38 - 22-May-26 |
| Buy* | 20 | $53.26 | Ordinary |
05:13:33 - 22-May-26 |
| Buy* | 3 | $53.26 | Ordinary |
05:13:33 - 22-May-26 |
| Buy* | 260 | $53.255 | Ordinary |
05:13:30 - 22-May-26 |
| Buy* | 1 | $53.26 | Ordinary |
05:13:20 - 22-May-26 |
| Sell* | 6 | $53.28 | Ordinary |
05:12:54 - 22-May-26 |
| Buy* | 5 | $53.30 | Ordinary |
05:12:38 - 22-May-26 |
| Buy* | 5 | $53.30 | Ordinary |
05:12:38 - 22-May-26 |
| Buy* | 5 | $53.30 | Ordinary |
05:12:38 - 22-May-26 |
| Buy* | 5 | $53.30 | Ordinary |
05:12:38 - 22-May-26 |
| Buy* | 5 | $53.30 | Ordinary |
05:12:38 - 22-May-26 |
| Buy* | 5 | $53.30 | Ordinary |
05:12:38 - 22-May-26 |
| Buy* | 5 | $53.30 | Ordinary |
05:12:38 - 22-May-26 |
| Buy* | 5 | $53.30 | Ordinary |
05:12:38 - 22-May-26 |
| Buy* | 5 | $53.30 | Ordinary |
05:12:38 - 22-May-26 |
| Buy* | 5 | $53.30 | Ordinary |
05:12:38 - 22-May-26 |
| Buy* | 5 | $53.30 | Ordinary |
05:12:35 - 22-May-26 |
| Buy* | 5 | $53.30 | Ordinary |
05:12:35 - 22-May-26 |
| Buy* | 5 | $53.30 | Ordinary |
05:12:35 - 22-May-26 |
| Buy* | 5 | $53.30 | Ordinary |
05:12:35 - 22-May-26 |
| Buy* | 5 | $53.30 | Ordinary |
05:12:35 - 22-May-26 |
| Buy* | 5 | $53.30 | Ordinary |
05:12:35 - 22-May-26 |
| Buy* | 5 | $53.30 | Ordinary |
05:12:35 - 22-May-26 |
| Buy* | 5 | $53.30 | Ordinary |
05:12:35 - 22-May-26 |
| Buy* | 5 | $53.30 | Ordinary |
05:12:35 - 22-May-26 |
| Buy* | 5 | $53.30 | Ordinary |
05:12:35 - 22-May-26 |
| Buy* | 5 | $53.30 | Ordinary |
05:12:32 - 22-May-26 |
| Buy* | 5 | $53.30 | Ordinary |
05:12:32 - 22-May-26 |
| Buy* | 5 | $53.30 | Ordinary |
05:12:32 - 22-May-26 |
| Buy* | 5 | $53.30 | Ordinary |
05:12:32 - 22-May-26 |
| Buy* | 5 | $53.30 | Ordinary |
05:12:32 - 22-May-26 |
| Buy* | 5 | $53.31 | Ordinary |
05:12:30 - 22-May-26 |
| Buy* | 5 | $53.31 | Ordinary |
05:12:30 - 22-May-26 |
| Buy* | 5 | $53.31 | Ordinary |
05:12:30 - 22-May-26 |
| Buy* | 5 | $53.31 | Ordinary |
05:12:30 - 22-May-26 |
| Buy* | 5 | $53.31 | Ordinary |
05:12:30 - 22-May-26 |
| Buy* | 5 | $53.31 | Ordinary |
05:12:30 - 22-May-26 |
| Buy* | 5 | $53.31 | Ordinary |
05:12:30 - 22-May-26 |
| Buy* | 5 | $53.31 | Ordinary |
05:12:30 - 22-May-26 |
| Buy* | 5 | $53.31 | Ordinary |
05:12:26 - 22-May-26 |
| Buy* | 5 | $53.31 | Ordinary |
05:12:26 - 22-May-26 |
| Buy* | 5 | $53.31 | Ordinary |
05:12:26 - 22-May-26 |
| Buy* | 5 | $53.31 | Ordinary |
05:12:26 - 22-May-26 |
| Buy* | 5 | $53.31 | Ordinary |
05:12:26 - 22-May-26 |
| Buy* | 5 | $53.31 | Ordinary |
05:12:26 - 22-May-26 |
| Buy* | 5 | $53.31 | Ordinary |
05:12:26 - 22-May-26 |
| Buy* | 5 | $53.31 | Ordinary |
05:12:26 - 22-May-26 |
| Buy* | 5 | $53.31 | Ordinary |
05:12:26 - 22-May-26 |
| Sell* | 3 | $53.33 | Ordinary |
05:12:16 - 22-May-26 |
| Sell* | 2 | $53.33 | Ordinary |
05:12:14 - 22-May-26 |
| Buy* | 11 | $53.31 | Ordinary |
05:12:08 - 22-May-26 |
| Buy* | 10 | $53.30 | Ordinary |
05:12:03 - 22-May-26 |
| Buy* | 4 | $53.30 | Ordinary |
05:12:03 - 22-May-26 |
| Sell* | 1 | $53.31 | Ordinary |
05:12:03 - 22-May-26 |
| Sell* | 8 | $53.32 | Ordinary |
05:12:03 - 22-May-26 |
| Sell* | 5 | $53.32 | Ordinary |
05:12:03 - 22-May-26 |
| Buy* | 43 | $53.35 | Ordinary |
05:12:03 - 22-May-26 |
| Buy* | 370 | $53.35 | Ordinary |
05:12:03 - 22-May-26 |
| Buy* | 61 | $53.31 | Ordinary |
05:12:02 - 22-May-26 |
| Buy* | 1 | $53.31 | Ordinary |
05:12:02 - 22-May-26 |
| Buy* | 150 | $53.33 | Ordinary |
05:11:55 - 22-May-26 |
| Buy* | 100 | $53.33 | Ordinary |
05:11:55 - 22-May-26 |
| Buy* | 62 | $53.33 | Ordinary |
05:11:55 - 22-May-26 |
| Buy* | 300 | $53.32 | Ordinary |
05:11:55 - 22-May-26 |
| Buy* | 149 | $53.30 | Ordinary |
05:11:55 - 22-May-26 |
| Buy* | 1 | $53.30 | Ordinary |
05:11:47 - 22-May-26 |
| Sell* | 300 | $53.24 | Ordinary |
05:11:40 - 22-May-26 |
| Sell* | 100 | $53.26 | Ordinary |
05:11:31 - 22-May-26 |
| Buy* | 10 | $53.31 | Ordinary |
05:11:29 - 22-May-26 |
| Buy* | 11 | $53.32 | Ordinary |
05:11:27 - 22-May-26 |
| Buy* | 2 | $53.32 | Ordinary |
05:11:21 - 22-May-26 |
| Buy* | 5 | $53.32 | Ordinary |
05:11:19 - 22-May-26 |
| Buy* | 62 | $53.32 | Ordinary |
05:11:19 - 22-May-26 |
| Buy* | 5 | $53.31 | Ordinary |
05:11:19 - 22-May-26 |
| Buy* | 19 | $53.32 | Ordinary |
05:11:19 - 22-May-26 |
| Buy* | 2 | $53.30 | Ordinary |
05:11:09 - 22-May-26 |
| Buy* | 123 | $53.28 | Ordinary |
05:10:55 - 22-May-26 |
| Buy* | 54 | $53.28 | Ordinary |
05:10:55 - 22-May-26 |
| Buy* | 150 | $53.25 | Ordinary |
05:10:55 - 22-May-26 |
| Buy* | 271 | $53.25 | Ordinary |
05:10:55 - 22-May-26 |
| Buy* | 150 | $53.24 | Ordinary |
05:10:55 - 22-May-26 |
| Sell* | 1 | $53.23 | Ordinary |
05:10:54 - 22-May-26 |
| Sell* | 13 | $53.21 | Ordinary |
05:10:47 - 22-May-26 |
| Sell* | 12 | $53.21 | Ordinary |
05:10:47 - 22-May-26 |
| Sell* | 19 | $53.21 | Ordinary |
05:10:47 - 22-May-26 |
| Sell* | 6 | $53.21 | Ordinary |
05:10:47 - 22-May-26 |
| Sell* | 297 | $53.21 | Ordinary |
05:10:47 - 22-May-26 |
| Sell* | 213 | $53.21 | Ordinary |
05:10:47 - 22-May-26 |
| Sell* | 203 | $53.21 | Ordinary |
05:10:47 - 22-May-26 |
| Buy* | 150 | $53.21 | Ordinary |
05:10:47 - 22-May-26 |
| Buy* | 300 | $53.21 | Ordinary |
05:10:47 - 22-May-26 |
| Buy* | 100 | $53.21 | Ordinary |
05:10:47 - 22-May-26 |
| Unknown* | 300 | $53.19 | Ordinary |
05:10:47 - 22-May-26 |
| Sell* | 32 | $53.18 | Ordinary |
05:10:44 - 22-May-26 |
| Sell* | 7 | $53.18 | Ordinary |
05:10:43 - 22-May-26 |
| Sell* | 150 | $53.19 | Ordinary |
05:10:40 - 22-May-26 |
| Buy* | 100 | $53.21 | Ordinary |
05:10:34 - 22-May-26 |
| Buy* | 6 | $53.20 | Ordinary |
05:10:34 - 22-May-26 |
| Buy* | 277 | $53.19 | Ordinary |
05:10:34 - 22-May-26 |
| Buy* | 300 | $53.19 | Ordinary |
05:10:34 - 22-May-26 |
| Sell* | 21 | $53.18 | Ordinary |
05:10:17 - 22-May-26 |
| Sell* | 87 | $53.18 | Ordinary |
05:10:17 - 22-May-26 |
| Sell* | 11 | $53.18 | Ordinary |
05:10:17 - 22-May-26 |
| Buy* | 64 | $53.20 | Ordinary |
05:10:16 - 22-May-26 |
| Buy* | 36 | $53.19 | Ordinary |
05:10:15 - 22-May-26 |
| Sell* | 18 | $53.18 | Ordinary |
05:10:14 - 22-May-26 |
| Buy* | 99 | $53.20 | Ordinary |
05:10:14 - 22-May-26 |
| Buy* | 112 | $53.20 | Ordinary |
05:10:14 - 22-May-26 |
| Buy* | 7 | $53.20 | Ordinary |
05:10:08 - 22-May-26 |
| Buy* | 5 | $53.195 | Ordinary |
05:10:08 - 22-May-26 |
| Buy* | 1 | $53.20 | Ordinary |
05:10:08 - 22-May-26 |
| Buy* | 100 | $53.20 | Ordinary |
05:10:07 - 22-May-26 |
| Buy* | 10 | $53.20 | Ordinary |
05:10:07 - 22-May-26 |
| Sell* | 1 | $53.20 | Ordinary |
05:10:07 - 22-May-26 |
| Sell* | 300 | $53.19 | Ordinary |
05:10:05 - 22-May-26 |
| Buy* | 300 | $53.19 | Ordinary |
05:10:05 - 22-May-26 |
| Buy* | 150 | $53.19 | Ordinary |
05:10:05 - 22-May-26 |
| Buy* | 10 | $53.19 | Ordinary |
05:10:05 - 22-May-26 |
| Buy* | 100 | $53.19 | Ordinary |
05:10:05 - 22-May-26 |
| Unknown* | 10 | $53.18 | Ordinary |
05:10:04 - 22-May-26 |
| Sell* | 150 | $53.18 | Ordinary |
05:10:03 - 22-May-26 |
| Sell* | 10 | $53.18 | Ordinary |
05:10:00 - 22-May-26 |
| Sell* | 15 | $53.19 | Ordinary |
05:09:59 - 22-May-26 |
| Sell* | 79 | $53.18 | Ordinary |
05:09:59 - 22-May-26 |
| Sell* | 100 | $53.19 | Ordinary |
05:09:59 - 22-May-26 |
| Sell* | 95 | $53.19 | Ordinary |
05:09:58 - 22-May-26 |
| Buy* | 95 | $53.20 | Ordinary |
05:09:58 - 22-May-26 |
| Buy* | 5 | $53.20 | Ordinary |
05:09:58 - 22-May-26 |
| Buy* | 5 | $53.22 | Ordinary |
05:09:49 - 22-May-26 |
| Buy* | 5 | $53.22 | Ordinary |
05:09:49 - 22-May-26 |
| Buy* | 5 | $53.22 | Ordinary |
05:09:44 - 22-May-26 |
| Buy* | 5 | $53.22 | Ordinary |
05:09:44 - 22-May-26 |
| Sell* | 20 | $53.19 | Ordinary |
05:09:44 - 22-May-26 |
| Sell* | 20 | $53.19 | Ordinary |
05:09:44 - 22-May-26 |
| Sell* | 55 | $53.19 | Ordinary |
05:09:44 - 22-May-26 |
| Buy* | 5 | $53.23 | Ordinary |
05:09:32 - 22-May-26 |
| Buy* | 5 | $53.23 | Ordinary |
05:09:32 - 22-May-26 |
| Buy* | 5 | $53.22 | Ordinary |
05:09:32 - 22-May-26 |
| Buy* | 5 | $53.23 | Ordinary |
05:09:32 - 22-May-26 |
| Buy* | 5 | $53.22 | Ordinary |
05:09:31 - 22-May-26 |
| Buy* | 5 | $53.22 | Ordinary |
05:09:31 - 22-May-26 |
| Unknown* | 5 | $53.21 | Ordinary |
05:09:30 - 22-May-26 |
| Unknown* | 5 | $53.21 | Ordinary |
05:09:30 - 22-May-26 |
| Unknown* | 5 | $53.21 | Ordinary |
05:09:30 - 22-May-26 |
| Unknown* | 5 | $53.21 | Ordinary |
05:09:30 - 22-May-26 |
| Sell* | 65 | $53.19 | Ordinary |
05:09:30 - 22-May-26 |
| Sell* | 30 | $53.19 | Ordinary |
05:09:29 - 22-May-26 |
| Sell* | 61 | $53.19 | Ordinary |
05:09:29 - 22-May-26 |
| Sell* | 4 | $53.19 | Ordinary |
05:09:29 - 22-May-26 |
| Buy* | 5 | $53.22 | Ordinary |
05:09:26 - 22-May-26 |
| Sell* | 100 | $53.19 | Ordinary |
05:09:26 - 22-May-26 |
| Sell* | 250 | $53.19 | Ordinary |
05:09:26 - 22-May-26 |
| Sell* | 150 | $53.19 | Ordinary |
05:09:26 - 22-May-26 |
| Sell* | 292 | $53.18 | Ordinary |
05:09:21 - 22-May-26 |
| Sell* | 150 | $53.18 | Ordinary |
05:09:21 - 22-May-26 |
| Sell* | 300 | $53.19 | Ordinary |
05:09:21 - 22-May-26 |
| Sell* | 95 | $53.19 | Ordinary |
05:09:20 - 22-May-26 |
| Sell* | 9 | $53.19 | Ordinary |
05:09:20 - 22-May-26 |
| Sell* | 40 | $53.20 | Ordinary |
05:09:20 - 22-May-26 |
| Sell* | 55 | $53.20 | Ordinary |
05:09:20 - 22-May-26 |
| Buy* | 85 | $53.22 | Ordinary |
05:09:20 - 22-May-26 |
| Buy* | 100 | $53.21 | Ordinary |
05:09:20 - 22-May-26 |
| Buy* | 35 | $53.21 | Ordinary |
05:09:20 - 22-May-26 |
| Buy* | 100 | $53.18 | Ordinary |
05:09:18 - 22-May-26 |
| Buy* | 5 | $53.17 | Ordinary |
05:09:14 - 22-May-26 |
| Buy* | 11 | $53.18 | Ordinary |
05:09:04 - 22-May-26 |
| Buy* | 100 | $53.17 | Ordinary |
05:09:04 - 22-May-26 |
| Sell* | 3 | $53.15 | Ordinary |
05:09:01 - 22-May-26 |
| Sell* | 2 | $53.15 | Ordinary |
05:09:01 - 22-May-26 |
| Sell* | 6 | $53.15 | Ordinary |
05:09:01 - 22-May-26 |
| Sell* | 9 | $53.15 | Ordinary |
05:09:01 - 22-May-26 |
| Sell* | 1 | $53.15 | Ordinary |
05:09:01 - 22-May-26 |
| Sell* | 55 | $53.15 | Ordinary |
05:09:01 - 22-May-26 |
| Sell* | 34 | $53.15 | Ordinary |
05:09:01 - 22-May-26 |
| Sell* | 150 | $53.15 | Ordinary |
05:09:01 - 22-May-26 |
| Sell* | 2 | $53.15 | Ordinary |
05:09:01 - 22-May-26 |
| Sell* | 100 | $53.15 | Ordinary |
05:09:01 - 22-May-26 |
| Sell* | 2 | $53.15 | Ordinary |
05:09:01 - 22-May-26 |
| Sell* | 2 | $53.15 | Ordinary |
05:09:00 - 22-May-26 |
| Sell* | 5 | $53.15 | Ordinary |
05:09:00 - 22-May-26 |
| Buy* | 100 | $53.15 | Ordinary |
05:08:57 - 22-May-26 |
| Buy* | 33 | $53.14 | Ordinary |
05:08:54 - 22-May-26 |
| Buy* | 32 | $53.15 | Ordinary |
05:08:44 - 22-May-26 |
| Buy* | 22 | $53.15 | Ordinary |
05:08:44 - 22-May-26 |
| Buy* | 87 | $53.14 | Ordinary |
05:08:44 - 22-May-26 |
| Buy* | 300 | $53.12 | Ordinary |
05:08:44 - 22-May-26 |
| Sell* | 50 | $53.10 | Ordinary |
05:08:40 - 22-May-26 |
| Sell* | 5 | $53.10 | Ordinary |
05:08:35 - 22-May-26 |
| Sell* | 1 | $53.10 | Ordinary |
05:08:35 - 22-May-26 |
| Sell* | 2 | $53.10 | Ordinary |
05:08:35 - 22-May-26 |
| Sell* | 18 | $53.10 | Ordinary |
05:08:35 - 22-May-26 |
| Sell* | 50 | $53.10 | Ordinary |
05:08:35 - 22-May-26 |
| Sell* | 100 | $53.10 | Ordinary |
05:08:35 - 22-May-26 |
| Sell* | 1 | $53.11 | Ordinary |
05:08:35 - 22-May-26 |
| Sell* | 1 | $53.11 | Ordinary |
05:08:35 - 22-May-26 |
| Sell* | 1 | $53.11 | Ordinary |
05:08:35 - 22-May-26 |
| Sell* | 4 | $53.11 | Ordinary |
05:08:35 - 22-May-26 |
| Sell* | 63 | $53.11 | Ordinary |
05:08:35 - 22-May-26 |
| Sell* | 100 | $53.11 | Ordinary |
05:08:35 - 22-May-26 |
| Sell* | 8 | $53.12 | Ordinary |
05:08:31 - 22-May-26 |
| Sell* | 23 | $53.12 | Ordinary |
05:08:31 - 22-May-26 |
| Sell* | 7 | $53.125 | Ordinary |
05:08:31 - 22-May-26 |
| Sell* | 1 | $53.14 | Ordinary |
05:08:25 - 22-May-26 |
| Buy* | 50 | $53.14 | Ordinary |
05:08:21 - 22-May-26 |
| Buy* | 200 | $53.14 | Ordinary |
05:08:18 - 22-May-26 |
| Buy* | 200 | $53.14 | Ordinary |
05:08:17 - 22-May-26 |
| Buy* | 170 | $53.14 | Ordinary |
05:08:16 - 22-May-26 |
| Buy* | 30 | $53.14 | Ordinary |
05:08:10 - 22-May-26 |
| Buy* | 200 | $53.15 | Ordinary |
05:08:04 - 22-May-26 |
| Buy* | 200 | $53.15 | Ordinary |
05:08:03 - 22-May-26 |
| Buy* | 200 | $53.15 | Ordinary |
05:08:02 - 22-May-26 |
| Buy* | 150 | $53.15 | Ordinary |
05:07:59 - 22-May-26 |
| Buy* | 10 | $53.13 | Ordinary |
05:07:59 - 22-May-26 |
| Buy* | 61 | $53.13 | Ordinary |
05:07:59 - 22-May-26 |
| Buy* | 10 | $53.12 | Ordinary |
05:07:58 - 22-May-26 |
| Buy* | 10 | $53.12 | Ordinary |
05:07:57 - 22-May-26 |
| Buy* | 10 | $53.12 | Ordinary |
05:07:57 - 22-May-26 |
| Buy* | 1 | $53.12 | Ordinary |
05:07:55 - 22-May-26 |
| Buy* | 190 | $53.13 | Ordinary |
05:07:55 - 22-May-26 |
| Unknown* | 10 | $53.12 | Ordinary |
05:07:55 - 22-May-26 |
| Buy* | 200 | $53.15 | Ordinary |
05:07:55 - 22-May-26 |
| Sell* | 1 | $53.13 | Ordinary |
05:07:55 - 22-May-26 |
| Sell* | 1 | $53.13 | Ordinary |
05:07:55 - 22-May-26 |
| Buy* | 197 | $53.15 | Ordinary |
05:07:55 - 22-May-26 |
| Sell* | 3 | $53.15 | Ordinary |
05:07:54 - 22-May-26 |
| Sell* | 2 | $53.16 | Ordinary |
05:07:52 - 22-May-26 |
| Buy* | 10 | $53.16 | Ordinary |
05:07:48 - 22-May-26 |
| Buy* | 10 | $53.16 | Ordinary |
05:07:48 - 22-May-26 |
| Buy* | 64 | $53.16 | Ordinary |
05:07:46 - 22-May-26 |
| Buy* | 10 | $53.15 | Ordinary |
05:07:46 - 22-May-26 |
| Unknown* | 16 | $53.16 | Ordinary |
05:07:46 - 22-May-26 |
| Buy* | 2 | $53.16 | Ordinary |
05:07:39 - 22-May-26 |
| Unknown* | 2 | $53.16 | Ordinary |
05:07:39 - 22-May-26 |
| Unknown* | 150 | $53.16 | Ordinary |
05:07:39 - 22-May-26 |
| Sell* | 20 | $53.15 | Ordinary |
05:07:39 - 22-May-26 |
| Sell* | 39 | $53.16 | Ordinary |
05:07:39 - 22-May-26 |
| Sell* | 13 | $53.16 | Ordinary |
05:07:37 - 22-May-26 |
| Sell* | 30 | $53.155 | Ordinary |
05:07:32 - 22-May-26 |
| Sell* | 30 | $53.16 | Ordinary |
05:07:31 - 22-May-26 |
| Sell* | 30 | $53.16 | Ordinary |
05:07:31 - 22-May-26 |
| Sell* | 30 | $53.16 | Ordinary |
05:07:31 - 22-May-26 |
| Sell* | 20 | $53.16 | Ordinary |
05:07:30 - 22-May-26 |
| Sell* | 27 | $53.13 | Ordinary |
05:07:30 - 22-May-26 |
| Sell* | 1 | $53.13 | Ordinary |
05:07:30 - 22-May-26 |
| Sell* | 1 | $53.13 | Ordinary |
05:07:30 - 22-May-26 |
| Sell* | 1 | $53.13 | Ordinary |
05:07:30 - 22-May-26 |
| Sell* | 1 | $53.14 | Ordinary |
05:07:30 - 22-May-26 |
| Sell* | 1 | $53.15 | Ordinary |
05:07:30 - 22-May-26 |
| Sell* | 1 | $53.15 | Ordinary |
05:07:30 - 22-May-26 |
| Sell* | 1 | $53.15 | Ordinary |
05:07:30 - 22-May-26 |
| Sell* | 20 | $53.16 | Ordinary |
05:07:30 - 22-May-26 |
| Sell* | 18 | $53.16 | Ordinary |
05:07:30 - 22-May-26 |
| Sell* | 100 | $53.16 | Ordinary |
05:07:30 - 22-May-26 |
| Sell* | 1 | $53.16 | Ordinary |
05:07:30 - 22-May-26 |
| Sell* | 100 | $53.16 | Ordinary |
05:07:28 - 22-May-26 |
| Sell* | 1 | $53.16 | Ordinary |
05:07:16 - 22-May-26 |
| Sell* | 2 | $53.16 | Ordinary |
05:07:16 - 22-May-26 |
| Sell* | 1 | $53.17 | Ordinary |
05:07:16 - 22-May-26 |
| Sell* | 1 | $53.17 | Ordinary |
05:07:16 - 22-May-26 |
| Sell* | 5 | $53.18 | Ordinary |
05:07:14 - 22-May-26 |
| Sell* | 5 | $53.18 | Ordinary |
05:07:14 - 22-May-26 |
| Sell* | 200 | $53.19 | Ordinary |
05:07:09 - 22-May-26 |
| Sell* | 200 | $53.19 | Ordinary |
05:07:09 - 22-May-26 |
| Sell* | 1 | $53.18 | Ordinary |
05:07:05 - 22-May-26 |
| Sell* | 5 | $53.18 | Ordinary |
05:07:05 - 22-May-26 |
| Sell* | 1 | $53.18 | Ordinary |
05:07:05 - 22-May-26 |
| Sell* | 1 | $53.19 | Ordinary |
05:07:04 - 22-May-26 |
| Sell* | 200 | $53.20 | Ordinary |
05:07:04 - 22-May-26 |
| Sell* | 1 | $53.19 | Ordinary |
05:07:04 - 22-May-26 |
| Sell* | 200 | $53.20 | Ordinary |
05:07:04 - 22-May-26 |
| Sell* | 29 | $53.20 | Ordinary |
05:07:01 - 22-May-26 |
| Sell* | 1 | $53.20 | Ordinary |
05:07:01 - 22-May-26 |
| Sell* | 15 | $53.20 | Ordinary |
05:07:01 - 22-May-26 |
| Sell* | 6 | $53.20 | Ordinary |
05:06:56 - 22-May-26 |
| Sell* | 1 | $53.20 | Ordinary |
05:06:48 - 22-May-26 |
| Sell* | 70 | $53.20 | Ordinary |
05:06:48 - 22-May-26 |
| Sell* | 129 | $53.21 | Ordinary |
05:06:48 - 22-May-26 |
| Sell* | 50 | $53.20 | Ordinary |
05:06:32 - 22-May-26 |
| Sell* | 50 | $53.21 | Ordinary |
05:06:32 - 22-May-26 |
| Sell* | 150 | $53.21 | Ordinary |
05:06:32 - 22-May-26 |
| Buy* | 100 | $53.23 | Ordinary |
05:06:20 - 22-May-26 |
| Buy* | 50 | $53.22 | Ordinary |
05:06:18 - 22-May-26 |
| Sell* | 4 | $53.22 | Ordinary |
05:06:17 - 22-May-26 |
| Sell* | 3 | $53.22 | Ordinary |
05:06:17 - 22-May-26 |
| Buy* | 76 | $53.25 | Ordinary |
05:06:16 - 22-May-26 |
| Buy* | 150 | $53.24 | Ordinary |
05:06:16 - 22-May-26 |
| Buy* | 30 | $53.24 | Ordinary |
05:06:16 - 22-May-26 |
| Buy* | 60 | $53.24 | Ordinary |
05:06:16 - 22-May-26 |
| Buy* | 150 | $53.23 | Ordinary |
05:06:16 - 22-May-26 |
| Buy* | 300 | $53.23 | Ordinary |
05:06:16 - 22-May-26 |
| Buy* | 200 | $53.22 | Ordinary |
05:06:09 - 22-May-26 |
| Sell* | 1 | $53.21 | Ordinary |
05:06:07 - 22-May-26 |
| Buy* | 108 | $53.22 | Ordinary |
05:05:59 - 22-May-26 |
| Buy* | 50 | $53.23 | Ordinary |
05:05:58 - 22-May-26 |
| Buy* | 20 | $53.22 | Ordinary |
05:05:57 - 22-May-26 |
| Buy* | 200 | $53.23 | Ordinary |
05:05:52 - 22-May-26 |
| Buy* | 21 | $53.22 | Ordinary |
05:05:51 - 22-May-26 |
| Buy* | 3 | $53.22 | Ordinary |
05:05:49 - 22-May-26 |
| Buy* | 200 | $53.21 | Ordinary |
05:05:49 - 22-May-26 |
| Sell* | 47 | $53.20 | Ordinary |
05:05:48 - 22-May-26 |
| Sell* | 150 | $53.21 | Ordinary |
05:05:47 - 22-May-26 |
| Sell* | 10 | $53.20 | Ordinary |
05:05:46 - 22-May-26 |
| Sell* | 5 | $53.21 | Ordinary |
05:05:45 - 22-May-26 |
| Buy* | 2 | $53.22 | Ordinary |
05:05:44 - 22-May-26 |
| Buy* | 20 | $53.21 | Ordinary |
05:05:33 - 22-May-26 |
| Buy* | 110 | $53.21 | Ordinary |
05:05:32 - 22-May-26 |
| Buy* | 10 | $53.20 | Ordinary |
05:05:32 - 22-May-26 |
| Buy* | 23 | $53.20 | Ordinary |
05:05:30 - 22-May-26 |
| Buy* | 100 | $53.21 | Ordinary |
05:05:28 - 22-May-26 |
| Buy* | 100 | $53.20 | Ordinary |
05:05:28 - 22-May-26 |
| Buy* | 200 | $53.20 | Ordinary |
05:05:28 - 22-May-26 |
| Sell* | 5 | $53.18 | Ordinary |
05:05:27 - 22-May-26 |
| Sell* | 10 | $53.20 | Ordinary |
05:05:27 - 22-May-26 |
| Sell* | 1 | $53.20 | Ordinary |
05:05:27 - 22-May-26 |
| Sell* | 20 | $53.20 | Ordinary |
05:05:27 - 22-May-26 |
| Sell* | 2 | $53.20 | Ordinary |
05:05:27 - 22-May-26 |
| Sell* | 10 | $53.20 | Ordinary |
05:05:27 - 22-May-26 |
| Sell* | 50 | $53.20 | Ordinary |
05:05:27 - 22-May-26 |
| Sell* | 2 | $53.20 | Ordinary |
05:05:27 - 22-May-26 |
| Buy* | 1 | $53.21 | Ordinary |
05:05:26 - 22-May-26 |
| Buy* | 25 | $53.21 | Ordinary |
05:05:25 - 22-May-26 |
| Sell* | 6 | $53.20 | Ordinary |
05:05:23 - 22-May-26 |
| Sell* | 78 | $53.20 | Ordinary |
05:05:17 - 22-May-26 |
| Sell* | 1 | $53.20 | Ordinary |
05:05:17 - 22-May-26 |
| Sell* | 1 | $53.20 | Ordinary |
05:05:17 - 22-May-26 |
| Sell* | 10 | $53.20 | Ordinary |
05:05:17 - 22-May-26 |
| Sell* | 3 | $53.20 | Ordinary |
05:05:17 - 22-May-26 |
| Sell* | 2 | $53.20 | Ordinary |
05:05:17 - 22-May-26 |
| Sell* | 20 | $53.20 | Ordinary |
05:05:17 - 22-May-26 |
| Sell* | 5 | $53.20 | Ordinary |
05:05:17 - 22-May-26 |
| Sell* | 100 | $53.20 | Ordinary |
05:05:17 - 22-May-26 |
| Sell* | 12 | $53.20 | Ordinary |
05:05:17 - 22-May-26 |
| Sell* | 43 | $53.22 | Ordinary |
05:05:17 - 22-May-26 |
| Sell* | 1 | $53.21 | Ordinary |
05:05:17 - 22-May-26 |
| Sell* | 150 | $53.23 | Ordinary |
05:05:15 - 22-May-26 |
| Sell* | 50 | $53.23 | Ordinary |
05:05:15 - 22-May-26 |
| Sell* | 1 | $53.21 | Ordinary |
05:05:14 - 22-May-26 |
| Sell* | 1 | $53.21 | Ordinary |
05:05:14 - 22-May-26 |
| Sell* | 5 | $53.21 | Ordinary |
05:05:14 - 22-May-26 |
| Sell* | 43 | $53.23 | Ordinary |
05:05:14 - 22-May-26 |
| Sell* | 111 | $53.21 | Ordinary |
05:05:14 - 22-May-26 |
| Sell* | 4 | $53.21 | Ordinary |
05:05:14 - 22-May-26 |
| Sell* | 1 | $53.21 | Ordinary |
05:05:14 - 22-May-26 |
| Sell* | 7 | $53.23 | Ordinary |
05:05:14 - 22-May-26 |
| Sell* | 150 | $53.23 | Ordinary |
05:05:14 - 22-May-26 |
| Sell* | 200 | $53.23 | Ordinary |
05:05:13 - 22-May-26 |
| Sell* | 1 | $53.21 | Ordinary |
05:05:12 - 22-May-26 |
| Sell* | 2 | $53.21 | Ordinary |
05:05:12 - 22-May-26 |
| Sell* | 2 | $53.21 | Ordinary |
05:05:12 - 22-May-26 |
| Sell* | 1 | $53.21 | Ordinary |
05:05:12 - 22-May-26 |
| Sell* | 1 | $53.21 | Ordinary |
05:05:12 - 22-May-26 |
| Sell* | 1 | $53.21 | Ordinary |
05:05:12 - 22-May-26 |
| Sell* | 1 | $53.21 | Ordinary |
05:05:12 - 22-May-26 |
| Sell* | 2 | $53.21 | Ordinary |
05:05:12 - 22-May-26 |
| Sell* | 3 | $53.21 | Ordinary |
05:05:12 - 22-May-26 |
| Sell* | 3 | $53.21 | Ordinary |
05:05:12 - 22-May-26 |
| Sell* | 1 | $53.22 | Ordinary |
05:05:12 - 22-May-26 |
| Sell* | 1 | $53.22 | Ordinary |
05:05:12 - 22-May-26 |
| Sell* | 1 | $53.23 | Ordinary |
05:05:12 - 22-May-26 |
| Sell* | 1 | $53.23 | Ordinary |
05:05:12 - 22-May-26 |
| Sell* | 2 | $53.23 | Ordinary |
05:05:12 - 22-May-26 |
| Sell* | 11 | $53.23 | Ordinary |
05:05:12 - 22-May-26 |
| Sell* | 1,000 | $53.23 | Ordinary |
05:05:12 - 22-May-26 |
| Sell* | 1,000 | $53.23 | Ordinary |
05:05:12 - 22-May-26 |
| Sell* | 989 | $53.23 | Ordinary |
05:05:11 - 22-May-26 |
| Sell* | 1 | $53.24 | Ordinary |
05:05:11 - 22-May-26 |
| Sell* | 1 | $53.24 | Ordinary |
05:05:11 - 22-May-26 |
| Sell* | 1 | $53.24 | Ordinary |
05:05:11 - 22-May-26 |
| Sell* | 2 | $53.24 | Ordinary |
05:05:11 - 22-May-26 |
| Sell* | 1 | $53.24 | Ordinary |
05:05:11 - 22-May-26 |
| Sell* | 20 | $53.25 | Ordinary |
05:05:07 - 22-May-26 |
| Sell* | 1 | $53.25 | Ordinary |
05:05:06 - 22-May-26 |
| Buy* | 184 | $53.28 | Ordinary |
05:05:02 - 22-May-26 |
| Sell* | 1 | $53.25 | Ordinary |
05:05:00 - 22-May-26 |
| Sell* | 1 | $53.25 | Ordinary |
05:05:00 - 22-May-26 |
| Sell* | 1 | $53.25 | Ordinary |
05:05:00 - 22-May-26 |
| Buy* | 93 | $53.28 | Ordinary |
05:04:51 - 22-May-26 |
| Buy* | 150 | $53.27 | Ordinary |
05:04:44 - 22-May-26 |
| Buy* | 450 | $53.28 | Ordinary |
05:04:39 - 22-May-26 |
| Buy* | 300 | $53.27 | Ordinary |
05:04:39 - 22-May-26 |
| Buy* | 150 | $53.27 | Ordinary |
05:04:39 - 22-May-26 |
| Sell* | 1 | $53.26 | Ordinary |
05:04:35 - 22-May-26 |
| Sell* | 5 | $53.26 | Ordinary |
05:04:35 - 22-May-26 |
| Buy* | 10 | $53.28 | Ordinary |
05:04:31 - 22-May-26 |
| Buy* | 1 | $53.28 | Ordinary |
05:04:31 - 22-May-26 |
| Sell* | 1 | $53.28 | Ordinary |
05:04:27 - 22-May-26 |
| Sell* | 1 | $53.28 | Ordinary |
05:04:27 - 22-May-26 |
| Buy* | 50 | $53.29 | Ordinary |
05:04:18 - 22-May-26 |
| Sell* | 1 | $53.29 | Ordinary |
05:03:53 - 22-May-26 |
| Buy* | 30 | $53.30 | Ordinary |
05:03:08 - 22-May-26 |
| Buy* | 140 | $53.30 | Ordinary |
05:03:08 - 22-May-26 |
| Sell* | 2 | $53.26 | Ordinary |
05:02:57 - 22-May-26 |
| Buy* | 75 | $53.27 | Ordinary |
05:02:49 - 22-May-26 |
| Buy* | 21 | $53.27 | Ordinary |
05:02:48 - 22-May-26 |
| Buy* | 11 | $53.27 | Ordinary |
05:02:47 - 22-May-26 |
| Buy* | 2 | $53.27 | Ordinary |
05:02:46 - 22-May-26 |
| Buy* | 150 | $53.27 | Ordinary |
05:02:41 - 22-May-26 |
| Buy* | 200 | $53.27 | Ordinary |
05:02:40 - 22-May-26 |
| Sell* | 178 | $53.27 | Ordinary |
05:02:40 - 22-May-26 |
| Sell* | 22 | $53.27 | Ordinary |
05:02:40 - 22-May-26 |
| Sell* | 7 | $53.27 | Ordinary |
05:02:40 - 22-May-26 |
| Buy* | 150 | $53.27 | Ordinary |
05:02:38 - 22-May-26 |
| Buy* | 160 | $53.30 | Ordinary |
05:02:26 - 22-May-26 |
| Buy* | 80 | $53.29 | Ordinary |
05:02:24 - 22-May-26 |
| Buy* | 20 | $53.29 | Ordinary |
05:02:24 - 22-May-26 |
| Buy* | 200 | $53.28 | Ordinary |
05:02:18 - 22-May-26 |
| Buy* | 200 | $53.28 | Ordinary |
05:02:15 - 22-May-26 |
| Sell* | 1 | $53.28 | Ordinary |
05:02:08 - 22-May-26 |
| Buy* | 70 | $53.28 | Ordinary |
05:02:06 - 22-May-26 |
| Unknown* | 7 | $53.26 | Ordinary |
05:01:59 - 22-May-26 |
| Unknown* | 20 | $53.26 | Ordinary |
05:01:59 - 22-May-26 |
| Unknown* | 60 | $53.26 | Ordinary |
05:01:59 - 22-May-26 |
| Buy* | 30 | $53.28 | Ordinary |
05:01:59 - 22-May-26 |
| Buy* | 1 | $53.28 | Ordinary |
05:01:59 - 22-May-26 |
| Buy* | 30 | $53.28 | Ordinary |
05:01:57 - 22-May-26 |
| Buy* | 100 | $53.28 | Ordinary |
05:01:57 - 22-May-26 |
| Buy* | 100 | $53.27 | Ordinary |
05:01:55 - 22-May-26 |
| Sell* | 200 | $53.24 | Ordinary |
05:01:55 - 22-May-26 |
| Sell* | 150 | $53.24 | Ordinary |
05:01:55 - 22-May-26 |
| Sell* | 150 | $53.25 | Ordinary |
05:01:55 - 22-May-26 |
| Sell* | 300 | $53.25 | Ordinary |
05:01:55 - 22-May-26 |
| Unknown* | 200 | $53.26 | Ordinary |
05:01:55 - 22-May-26 |
| Buy* | 10 | $53.28 | Ordinary |
05:01:51 - 22-May-26 |
| Unknown* | 100 | $53.26 | Ordinary |
05:01:49 - 22-May-26 |
| Buy* | 50 | $53.28 | Ordinary |
05:01:44 - 22-May-26 |
| Buy* | 37 | $53.26 | Ordinary |
05:01:41 - 22-May-26 |
| Sell* | 60 | $53.24 | Ordinary |
05:01:39 - 22-May-26 |
| Sell* | 55 | $53.24 | Ordinary |
05:01:39 - 22-May-26 |
| Sell* | 1 | $53.24 | Ordinary |
05:01:39 - 22-May-26 |
| Sell* | 1 | $53.25 | Ordinary |
05:01:38 - 22-May-26 |
| Sell* | 5 | $53.26 | Ordinary |
05:01:37 - 22-May-26 |
| Sell* | 5 | $53.26 | Ordinary |
05:01:37 - 22-May-26 |
| Sell* | 2 | $53.26 | Ordinary |
05:01:37 - 22-May-26 |
| Sell* | 1 | $53.27 | Ordinary |
05:01:37 - 22-May-26 |
| Sell* | 1 | $53.31 | Ordinary |
05:01:27 - 22-May-26 |
| Sell* | 150 | $53.31 | Ordinary |
05:01:27 - 22-May-26 |
| Sell* | 6 | $53.32 | Ordinary |
05:01:27 - 22-May-26 |
| Sell* | 4 | $53.32 | Ordinary |
05:01:26 - 22-May-26 |
| Sell* | 100 | $53.31 | Ordinary |
05:01:20 - 22-May-26 |
| Sell* | 300 | $53.31 | Ordinary |
05:01:20 - 22-May-26 |
| Sell* | 1 | $53.33 | Ordinary |
05:01:15 - 22-May-26 |
| Buy* | 1 | $53.35 | Ordinary |
05:01:08 - 22-May-26 |
| Buy* | 86 | $53.35 | Ordinary |
05:01:05 - 22-May-26 |
| Buy* | 39 | $53.33 | Ordinary |
05:01:05 - 22-May-26 |
| Buy* | 100 | $53.32 | Ordinary |
05:01:05 - 22-May-26 |
| Buy* | 139 | $53.32 | Ordinary |
05:01:05 - 22-May-26 |
| Buy* | 20 | $53.33 | Ordinary |
05:01:05 - 22-May-26 |
| Buy* | 1 | $53.33 | Ordinary |
05:01:00 - 22-May-26 |
| Buy* | 11 | $53.32 | Ordinary |
05:00:57 - 22-May-26 |
| Sell* | 20 | $53.35 | Ordinary |
05:00:41 - 22-May-26 |
| Sell* | 5 | $53.35 | Ordinary |
05:00:41 - 22-May-26 |
| Sell* | 40 | $53.35 | Ordinary |
05:00:41 - 22-May-26 |
| Buy* | 40 | $53.35 | Ordinary |
05:00:41 - 22-May-26 |
| Buy* | 38 | $53.33 | Ordinary |
05:00:41 - 22-May-26 |
| Buy* | 57 | $53.33 | Ordinary |
05:00:41 - 22-May-26 |
| Sell* | 200 | $53.33 | Ordinary |
05:00:39 - 22-May-26 |
| Sell* | 1 | $53.33 | Ordinary |
05:00:31 - 22-May-26 |
| Sell* | 5 | $53.36 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 1 | $53.36 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 5 | $53.36 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 1 | $53.36 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 5 | $53.36 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 1 | $53.36 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 5 | $53.36 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 1 | $53.36 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 5 | $53.36 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 1 | $53.36 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 5 | $53.36 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 1 | $53.36 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 5 | $53.36 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 1 | $53.36 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 5 | $53.36 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 200 | $53.36 | Ordinary |
05:00:16 - 22-May-26 |
| Sell* | 9 | $53.33 | Ordinary |
05:00:13 - 22-May-26 |
| Sell* | 200 | $53.35 | Ordinary |
05:00:11 - 22-May-26 |
| Sell* | 200 | $53.36 | Ordinary |
05:00:11 - 22-May-26 |
| Buy* | 75 | $53.34 | Ordinary |
05:00:08 - 22-May-26 |
| Buy* | 147 | $53.34 | Ordinary |
05:00:06 - 22-May-26 |
| Buy* | 150 | $53.34 | Ordinary |
05:00:06 - 22-May-26 |
| Buy* | 185 | $53.35 | Ordinary |
05:00:06 - 22-May-26 |
| Unknown* | 15 | $53.35 | Ordinary |
05:00:04 - 22-May-26 |
| Buy* | 100 | $53.35 | Ordinary |
05:00:04 - 22-May-26 |
| Buy* | 100 | $53.33 | Ordinary |
05:00:02 - 22-May-26 |
| Unknown* | 1 | $53.30 | Ordinary |
05:00:01 - 22-May-26 |
| Unknown* | 1 | $53.30 | Ordinary |
05:00:01 - 22-May-26 |
| Unknown* | 1 | $53.30 | Ordinary |
05:00:01 - 22-May-26 |
| Unknown* | 1 | $53.30 | Ordinary |
05:00:00 - 22-May-26 |
| Unknown* | 1 | $53.30 | Ordinary |
05:00:00 - 22-May-26 |
| Unknown* | 1 | $53.30 | Ordinary |
05:00:00 - 22-May-26 |
| Unknown* | 1 | $53.30 | Ordinary |
05:00:00 - 22-May-26 |
| Unknown* | 1 | $53.30 | Ordinary |
05:00:00 - 22-May-26 |
| Unknown* | 1 | $53.30 | Ordinary |
05:00:00 - 22-May-26 |
| Unknown* | 1 | $53.30 | Ordinary |
05:00:00 - 22-May-26 |
| Buy* | 100 | $53.33 | Ordinary |
04:59:58 - 22-May-26 |
| Sell* | 1 | $53.29 | Ordinary |
04:59:58 - 22-May-26 |
| Buy* | 22 | $53.31 | Ordinary |
04:59:57 - 22-May-26 |
| Unknown* | 100 | $53.30 | Ordinary |
04:59:57 - 22-May-26 |
| Sell* | 100 | $53.30 | Ordinary |
04:59:57 - 22-May-26 |
| Buy* | 196 | $53.33 | Ordinary |
04:59:57 - 22-May-26 |
| Buy* | 96 | $53.33 | Ordinary |
04:59:57 - 22-May-26 |
| Buy* | 100 | $53.33 | Ordinary |
04:59:57 - 22-May-26 |
| Buy* | 4 | $53.33 | Ordinary |
04:59:57 - 22-May-26 |
| Buy* | 4 | $53.33 | Ordinary |
04:59:57 - 22-May-26 |
| Buy* | 1 | $53.35 | Ordinary |
04:59:56 - 22-May-26 |
| Buy* | 3 | $53.32 | Ordinary |
04:59:54 - 22-May-26 |
| Sell* | 1 | $53.30 | Ordinary |
04:59:53 - 22-May-26 |
| Sell* | 5 | $53.31 | Ordinary |
04:59:53 - 22-May-26 |
| Buy* | 100 | $53.33 | Ordinary |
04:59:53 - 22-May-26 |
| Sell* | 1 | $53.28 | Ordinary |
04:59:53 - 22-May-26 |
| Sell* | 1 | $53.28 | Ordinary |
04:59:52 - 22-May-26 |
| Sell* | 2 | $53.28 | Ordinary |
04:59:51 - 22-May-26 |
| Sell* | 1 | $53.28 | Ordinary |
04:59:51 - 22-May-26 |
| Buy* | 50 | $53.32 | Ordinary |
04:59:51 - 22-May-26 |
| Buy* | 200 | $53.32 | Ordinary |
04:59:51 - 22-May-26 |
| Buy* | 150 | $53.32 | Ordinary |
04:59:51 - 22-May-26 |
| Buy* | 100 | $53.32 | Ordinary |
04:59:51 - 22-May-26 |
| Buy* | 10 | $53.31 | Ordinary |
04:59:51 - 22-May-26 |
| Sell* | 1 | $53.29 | Ordinary |
04:59:50 - 22-May-26 |
| Sell* | 1 | $53.29 | Ordinary |
04:59:50 - 22-May-26 |
| Sell* | 1 | $53.29 | Ordinary |
04:59:50 - 22-May-26 |
| Buy* | 100 | $53.31 | Ordinary |
04:59:49 - 22-May-26 |
| Sell* | 1 | $53.29 | Ordinary |
04:59:49 - 22-May-26 |
| Sell* | 1,700 | $53.29 | Ordinary |
04:59:48 - 22-May-26 |
| Sell* | 1,100 | $53.29 | Ordinary |
04:59:48 - 22-May-26 |
| Sell* | 172 | $53.30 | Ordinary |
04:59:48 - 22-May-26 |
| Sell* | 200 | $53.30 | Ordinary |
04:59:48 - 22-May-26 |
| Sell* | 1 | $53.30 | Ordinary |
04:59:47 - 22-May-26 |
| Unknown* | 8 | $53.30 | Ordinary |
04:59:47 - 22-May-26 |
| Unknown* | 8 | $53.30 | Ordinary |
04:59:47 - 22-May-26 |
| Unknown* | 1 | $53.30 | Ordinary |
04:59:47 - 22-May-26 |
| Unknown* | 4 | $53.30 | Ordinary |
04:59:47 - 22-May-26 |
| Unknown* | 1 | $53.30 | Ordinary |
04:59:47 - 22-May-26 |
| Unknown* | 1 | $53.30 | Ordinary |
04:59:47 - 22-May-26 |
| Unknown* | 1 | $53.30 | Ordinary |
04:59:47 - 22-May-26 |
| Unknown* | 1 | $53.30 | Ordinary |
04:59:47 - 22-May-26 |
| Unknown* | 1 | $53.30 | Ordinary |
04:59:47 - 22-May-26 |
| Unknown* | 1 | $53.30 | Ordinary |
04:59:47 - 22-May-26 |
| Sell* | 1 | $53.29 | Ordinary |
04:59:47 - 22-May-26 |
| Sell* | 4 | $53.29 | Ordinary |
04:59:47 - 22-May-26 |
| Sell* | 4 | $53.29 | Ordinary |
04:59:47 - 22-May-26 |
| Sell* | 3 | $53.29 | Ordinary |
04:59:47 - 22-May-26 |
| Sell* | 2 | $53.29 | Ordinary |
04:59:47 - 22-May-26 |
| Sell* | 9 | $53.28 | Ordinary |
04:59:46 - 22-May-26 |
| Sell* | 1 | $53.28 | Ordinary |
04:59:46 - 22-May-26 |
| Sell* | 6 | $53.28 | Ordinary |
04:59:46 - 22-May-26 |
| Sell* | 1 | $53.28 | Ordinary |
04:59:46 - 22-May-26 |
| Sell* | 1 | $53.28 | Ordinary |
04:59:46 - 22-May-26 |
| Sell* | 1 | $53.28 | Ordinary |
04:59:46 - 22-May-26 |
| Sell* | 2 | $53.28 | Ordinary |
04:59:46 - 22-May-26 |
| Sell* | 4 | $53.30 | Ordinary |
04:59:46 - 22-May-26 |
| Sell* | 2 | $53.28 | Ordinary |
04:59:46 - 22-May-26 |
| Sell* | 50 | $53.28 | Ordinary |
04:59:46 - 22-May-26 |
| Sell* | 30 | $53.30 | Ordinary |
04:59:46 - 22-May-26 |
| Sell* | 5 | $53.30 | Ordinary |
04:59:46 - 22-May-26 |
| Sell* | 1 | $53.30 | Ordinary |
04:59:45 - 22-May-26 |
| Sell* | 1 | $53.30 | Ordinary |
04:59:45 - 22-May-26 |
| Sell* | 1 | $53.30 | Ordinary |
04:59:45 - 22-May-26 |
| Sell* | 1 | $53.30 | Ordinary |
04:59:45 - 22-May-26 |
| Sell* | 150 | $53.30 | Ordinary |
04:59:45 - 22-May-26 |
| Sell* | 100 | $53.30 | Ordinary |
04:59:45 - 22-May-26 |
| Sell* | 1 | $53.30 | Ordinary |
04:59:45 - 22-May-26 |
| Sell* | 1 | $53.30 | Ordinary |
04:59:45 - 22-May-26 |
| Sell* | 1,000 | $53.30 | Ordinary |
04:59:45 - 22-May-26 |
| Sell* | 162 | $53.30 | Ordinary |
04:59:45 - 22-May-26 |
| Sell* | 25 | $53.30 | Ordinary |
04:59:45 - 22-May-26 |
| Sell* | 23 | $53.30 | Ordinary |
04:59:45 - 22-May-26 |
| Sell* | 1 | $53.30 | Ordinary |
04:59:45 - 22-May-26 |
| Sell* | 1 | $53.30 | Ordinary |
04:59:45 - 22-May-26 |
| Sell* | 1 | $53.31 | Ordinary |
04:59:45 - 22-May-26 |
| Sell* | 200 | $53.31 | Ordinary |
04:59:45 - 22-May-26 |
| Sell* | 300 | $53.32 | Ordinary |
04:59:45 - 22-May-26 |
| Sell* | 300 | $53.32 | Ordinary |
04:59:45 - 22-May-26 |
| Sell* | 200 | $53.32 | Ordinary |
04:59:45 - 22-May-26 |
| Buy* | 300 | $53.33 | Ordinary |
04:59:45 - 22-May-26 |
| Buy* | 200 | $53.33 | Ordinary |
04:59:45 - 22-May-26 |
| Buy* | 200 | $53.33 | Ordinary |
04:59:45 - 22-May-26 |
| Sell* | 1 | $53.33 | Ordinary |
04:59:45 - 22-May-26 |
| Sell* | 1 | $53.33 | Ordinary |
04:59:45 - 22-May-26 |
| Sell* | 300 | $53.34 | Ordinary |
04:59:42 - 22-May-26 |
| Sell* | 30 | $53.34 | Ordinary |
04:59:42 - 22-May-26 |
| Sell* | 100 | $53.34 | Ordinary |
04:59:42 - 22-May-26 |
| Sell* | 150 | $53.35 | Ordinary |
04:59:42 - 22-May-26 |
| Sell* | 150 | $53.35 | Ordinary |
04:59:42 - 22-May-26 |
| Buy* | 39 | $53.35 | Ordinary |
04:59:38 - 22-May-26 |
| Sell* | 4 | $53.34 | Ordinary |
04:59:27 - 22-May-26 |
| Sell* | 15 | $53.34 | Ordinary |
04:59:25 - 22-May-26 |
| Buy* | 2 | $53.35 | Ordinary |
04:59:25 - 22-May-26 |
| Sell* | 60 | $53.34 | Ordinary |
04:59:25 - 22-May-26 |
| Sell* | 3 | $53.34 | Ordinary |
04:59:25 - 22-May-26 |
| Sell* | 50 | $53.34 | Ordinary |
04:59:25 - 22-May-26 |
| Sell* | 1 | $53.34 | Ordinary |
04:59:25 - 22-May-26 |
| Sell* | 1 | $53.34 | Ordinary |
04:59:25 - 22-May-26 |
| Sell* | 5 | $53.34 | Ordinary |
04:59:25 - 22-May-26 |
| Sell* | 1 | $53.37 | Ordinary |
04:59:15 - 22-May-26 |
| Sell* | 50 | $53.36 | Ordinary |
04:59:13 - 22-May-26 |
| Sell* | 1 | $53.36 | Ordinary |
04:59:13 - 22-May-26 |
| Sell* | 7 | $53.36 | Ordinary |
04:59:13 - 22-May-26 |
| Sell* | 100 | $53.36 | Ordinary |
04:59:13 - 22-May-26 |
| Sell* | 150 | $53.37 | Ordinary |
04:59:13 - 22-May-26 |
| Sell* | 103 | $53.37 | Ordinary |
04:59:12 - 22-May-26 |
| Sell* | 53 | $53.37 | Ordinary |
04:59:12 - 22-May-26 |
| Sell* | 1 | $53.37 | Ordinary |
04:59:12 - 22-May-26 |
| Sell* | 143 | $53.38 | Ordinary |
04:59:12 - 22-May-26 |
| Sell* | 5 | $53.38 | Ordinary |
04:59:10 - 22-May-26 |
| Sell* | 5 | $53.38 | Ordinary |
04:59:10 - 22-May-26 |
| Sell* | 2 | $53.38 | Ordinary |
04:59:09 - 22-May-26 |
| Sell* | 14 | $53.40 | Ordinary |
04:59:03 - 22-May-26 |
| Sell* | 40 | $53.42 | Ordinary |
04:58:53 - 22-May-26 |
| Buy* | 30 | $53.42 | Ordinary |
04:58:53 - 22-May-26 |
| Buy* | 30 | $53.42 | Ordinary |
04:58:53 - 22-May-26 |
| Sell* | 17 | $53.39 | Ordinary |
04:58:46 - 22-May-26 |
| Buy* | 205 | $53.43 | Ordinary |
04:58:45 - 22-May-26 |
| Buy* | 40 | $53.42 | Ordinary |
04:58:45 - 22-May-26 |
| Buy* | 5 | $53.42 | Ordinary |
04:58:45 - 22-May-26 |
| Buy* | 300 | $53.41 | Ordinary |
04:58:45 - 22-May-26 |
| Buy* | 150 | $53.41 | Ordinary |
04:58:45 - 22-May-26 |
| Buy* | 300 | $53.41 | Ordinary |
04:58:45 - 22-May-26 |
| Sell* | 129 | $53.37 | Ordinary |
04:58:44 - 22-May-26 |
| Sell* | 120 | $53.38 | Ordinary |
04:58:41 - 22-May-26 |
| Sell* | 620 | $53.38 | Ordinary |
04:58:41 - 22-May-26 |
| Sell* | 60 | $53.38 | Ordinary |
04:58:41 - 22-May-26 |
| Sell* | 200 | $53.38 | Ordinary |
04:58:41 - 22-May-26 |
| Sell* | 60 | $53.38 | Ordinary |
04:58:41 - 22-May-26 |
| Sell* | 60 | $53.38 | Ordinary |
04:58:41 - 22-May-26 |
| Sell* | 24 | $53.39 | Ordinary |
04:58:40 - 22-May-26 |
| Sell* | 19 | $53.39 | Ordinary |
04:58:40 - 22-May-26 |
| Sell* | 1 | $53.40 | Ordinary |
04:58:40 - 22-May-26 |
| Sell* | 10 | $53.40 | Ordinary |
04:58:40 - 22-May-26 |
| Sell* | 1 | $53.40 | Ordinary |
04:58:40 - 22-May-26 |
| Sell* | 1 | $53.40 | Ordinary |
04:58:40 - 22-May-26 |
| Sell* | 5 | $53.40 | Ordinary |
04:58:40 - 22-May-26 |
| Sell* | 20 | $53.40 | Ordinary |
04:58:40 - 22-May-26 |
| Sell* | 10 | $53.40 | Ordinary |
04:58:40 - 22-May-26 |
| Sell* | 62 | $53.40 | Ordinary |
04:58:40 - 22-May-26 |
| Sell* | 60 | $53.40 | Ordinary |
04:58:40 - 22-May-26 |
| Sell* | 18 | $53.40 | Ordinary |
04:58:40 - 22-May-26 |
| Sell* | 60 | $53.40 | Ordinary |
04:58:40 - 22-May-26 |
| Sell* | 300 | $53.40 | Ordinary |
04:58:40 - 22-May-26 |
| Sell* | 300 | $53.40 | Ordinary |
04:58:40 - 22-May-26 |
| Sell* | 10 | $53.41 | Ordinary |
04:58:38 - 22-May-26 |
| Sell* | 1 | $53.41 | Ordinary |
04:58:38 - 22-May-26 |
| Buy* | 50 | $53.43 | Ordinary |
04:58:35 - 22-May-26 |
| Sell* | 5 | $53.42 | Ordinary |
04:58:34 - 22-May-26 |
| Sell* | 5 | $53.42 | Ordinary |
04:58:34 - 22-May-26 |
| Sell* | 20 | $53.43 | Ordinary |
04:58:33 - 22-May-26 |
| Sell* | 2 | $53.43 | Ordinary |
04:58:33 - 22-May-26 |
| Sell* | 2 | $53.43 | Ordinary |
04:58:33 - 22-May-26 |
| Buy* | 1 | $53.44 | Ordinary |
04:58:28 - 22-May-26 |
| Sell* | 6 | $53.44 | Ordinary |
04:58:27 - 22-May-26 |
| Buy* | 1 | $53.46 | Ordinary |
04:58:04 - 22-May-26 |
| Sell* | 16 | $53.45 | Ordinary |
04:58:02 - 22-May-26 |
| Sell* | 1 | $53.45 | Ordinary |
04:58:02 - 22-May-26 |
| Sell* | 34 | $53.45 | Ordinary |
04:58:02 - 22-May-26 |
| Sell* | 3 | $53.45 | Ordinary |
04:58:00 - 22-May-26 |
| Sell* | 13 | $53.45 | Ordinary |
04:58:00 - 22-May-26 |
| Sell* | 2 | $53.45 | Ordinary |
04:58:00 - 22-May-26 |
| Buy* | 110 | $53.48 | Ordinary |
04:57:50 - 22-May-26 |
| Buy* | 110 | $53.48 | Ordinary |
04:57:50 - 22-May-26 |
| Buy* | 5 | $53.48 | Ordinary |
04:57:50 - 22-May-26 |
| Buy* | 120 | $53.49 | Ordinary |
04:57:50 - 22-May-26 |
| Buy* | 300 | $53.49 | Ordinary |
04:57:50 - 22-May-26 |
| Sell* | 300 | $53.49 | Ordinary |
04:57:50 - 22-May-26 |
| Sell* | 20 | $53.49 | Ordinary |
04:57:50 - 22-May-26 |
| Sell* | 100 | $53.49 | Ordinary |
04:57:50 - 22-May-26 |
| Buy* | 5 | $53.50 | Ordinary |
04:57:49 - 22-May-26 |
| Buy* | 5 | $53.50 | Ordinary |
04:57:49 - 22-May-26 |
| Buy* | 5 | $53.50 | Ordinary |
04:57:49 - 22-May-26 |
| Buy* | 5 | $53.50 | Ordinary |
04:57:49 - 22-May-26 |
| Buy* | 3 | $53.50 | Ordinary |
04:57:49 - 22-May-26 |
| Buy* | 2 | $53.50 | Ordinary |
04:57:49 - 22-May-26 |
| Buy* | 5 | $53.50 | Ordinary |
04:57:46 - 22-May-26 |
| Buy* | 1 | $53.50 | Ordinary |
04:57:46 - 22-May-26 |
| Buy* | 4 | $53.50 | Ordinary |
04:57:46 - 22-May-26 |
| Buy* | 5 | $53.50 | Ordinary |
04:57:46 - 22-May-26 |
| Buy* | 5 | $53.50 | Ordinary |
04:57:46 - 22-May-26 |
| Buy* | 5 | $53.50 | Ordinary |
04:57:45 - 22-May-26 |
| Buy* | 5 | $53.50 | Ordinary |
04:57:45 - 22-May-26 |
| Buy* | 5 | $53.50 | Ordinary |
04:57:45 - 22-May-26 |
| Buy* | 5 | $53.50 | Ordinary |
04:57:45 - 22-May-26 |
| Buy* | 1 | $53.50 | Ordinary |
04:57:45 - 22-May-26 |
| Buy* | 5 | $53.50 | Ordinary |
04:57:45 - 22-May-26 |
| Sell* | 1 | $53.50 | Ordinary |
04:57:45 - 22-May-26 |
| Buy* | 5 | $53.51 | Ordinary |
04:57:40 - 22-May-26 |
| Buy* | 20 | $53.50 | Ordinary |
04:57:39 - 22-May-26 |
| Buy* | 26 | $53.50 | Ordinary |
04:57:39 - 22-May-26 |
| Sell* | 46 | $53.48 | Ordinary |
04:57:39 - 22-May-26 |
| Sell* | 8 | $53.48 | Ordinary |
04:57:38 - 22-May-26 |
| Sell* | 1 | $53.48 | Ordinary |
04:57:38 - 22-May-26 |
| Sell* | 40 | $53.49 | Ordinary |
04:57:38 - 22-May-26 |
| Sell* | 60 | $53.49 | Ordinary |
04:57:38 - 22-May-26 |
| Sell* | 1 | $53.49 | Ordinary |
04:57:38 - 22-May-26 |
| Sell* | 4 | $53.49 | Ordinary |
04:57:38 - 22-May-26 |
| Sell* | 3 | $53.50 | Ordinary |
04:57:38 - 22-May-26 |
| Sell* | 1 | $53.50 | Ordinary |
04:57:38 - 22-May-26 |
| Sell* | 3 | $53.50 | Ordinary |
04:57:38 - 22-May-26 |
| Sell* | 10 | $53.50 | Ordinary |
04:57:38 - 22-May-26 |
| Sell* | 100 | $53.50 | Ordinary |
04:57:38 - 22-May-26 |
| Sell* | 25 | $53.50 | Ordinary |
04:57:38 - 22-May-26 |
| Sell* | 30 | $53.50 | Ordinary |
04:57:38 - 22-May-26 |
| Sell* | 40 | $53.50 | Ordinary |
04:57:38 - 22-May-26 |
| Sell* | 250 | $53.50 | Ordinary |
04:57:38 - 22-May-26 |
| Sell* | 10 | $53.50 | Ordinary |
04:57:38 - 22-May-26 |
| Sell* | 1 | $53.51 | Ordinary |
04:57:38 - 22-May-26 |
| Sell* | 30 | $53.51 | Ordinary |
04:57:38 - 22-May-26 |
| Sell* | 100 | $53.51 | Ordinary |
04:57:38 - 22-May-26 |
| Sell* | 100 | $53.51 | Ordinary |
04:57:12 - 22-May-26 |
| Sell* | 20 | $53.51 | Ordinary |
04:57:12 - 22-May-26 |
| Sell* | 184 | $53.51 | Ordinary |
04:57:12 - 22-May-26 |
| Sell* | 3 | $53.51 | Ordinary |
04:57:12 - 22-May-26 |
| Sell* | 20 | $53.52 | Ordinary |
04:57:12 - 22-May-26 |
| Sell* | 30 | $53.52 | Ordinary |
04:57:12 - 22-May-26 |
| Sell* | 800 | $53.52 | Ordinary |
04:57:12 - 22-May-26 |
| Sell* | 1,000 | $53.52 | Ordinary |
04:57:12 - 22-May-26 |
| Buy* | 200 | $53.55 | Ordinary |
04:57:04 - 22-May-26 |
| Sell* | 87 | $53.52 | Ordinary |
04:57:00 - 22-May-26 |
| Sell* | 1 | $53.54 | Ordinary |
04:57:00 - 22-May-26 |
| Sell* | 20 | $53.54 | Ordinary |
04:57:00 - 22-May-26 |
| Sell* | 2 | $53.54 | Ordinary |
04:57:00 - 22-May-26 |
| Buy* | 1 | $53.55 | Ordinary |
04:56:58 - 22-May-26 |
| Buy* | 5 | $53.55 | Ordinary |
04:56:58 - 22-May-26 |
| Buy* | 5 | $53.55 | Ordinary |
04:56:58 - 22-May-26 |
| Buy* | 5 | $53.55 | Ordinary |
04:56:58 - 22-May-26 |
| Buy* | 8 | $53.56 | Ordinary |
04:56:55 - 22-May-26 |
| Buy* | 5 | $53.56 | Ordinary |
04:56:55 - 22-May-26 |
| Buy* | 5 | $53.56 | Ordinary |
04:56:55 - 22-May-26 |
| Buy* | 5 | $53.56 | Ordinary |
04:56:55 - 22-May-26 |
| Buy* | 5 | $53.56 | Ordinary |
04:56:55 - 22-May-26 |
| Buy* | 5 | $53.56 | Ordinary |
04:56:55 - 22-May-26 |
| Buy* | 7 | $53.56 | Ordinary |
04:56:54 - 22-May-26 |
| Buy* | 3 | $53.56 | Ordinary |
04:56:54 - 22-May-26 |
| Unknown* | 7 | $53.57 | Ordinary |
04:56:48 - 22-May-26 |
| Sell* | 100 | $53.55 | Ordinary |
04:56:44 - 22-May-26 |
| Sell* | 47 | $53.55 | Ordinary |
04:56:44 - 22-May-26 |
| Sell* | 2 | $53.55 | Ordinary |
04:56:42 - 22-May-26 |
| Sell* | 2 | $53.60 | Ordinary |
04:56:10 - 22-May-26 |
| Sell* | 154 | $53.60 | Ordinary |
04:56:10 - 22-May-26 |
| Sell* | 1 | $53.62 | Ordinary |
04:55:53 - 22-May-26 |
| Sell* | 76 | $53.62 | Ordinary |
04:55:51 - 22-May-26 |
| Sell* | 33 | $53.62 | Ordinary |
04:55:25 - 22-May-26 |
| Sell* | 1 | $53.62 | Ordinary |
04:55:25 - 22-May-26 |
| Sell* | 3 | $53.62 | Ordinary |
04:55:25 - 22-May-26 |
| Sell* | 183 | $53.62 | Ordinary |
04:55:25 - 22-May-26 |
| Sell* | 200 | $53.62 | Ordinary |
04:55:25 - 22-May-26 |
| Sell* | 10 | $53.65 | Ordinary |
04:55:24 - 22-May-26 |
| Sell* | 20 | $53.65 | Ordinary |
04:55:24 - 22-May-26 |
| Sell* | 64 | $53.65 | Ordinary |
04:55:24 - 22-May-26 |
| Sell* | 200 | $53.65 | Ordinary |
04:55:24 - 22-May-26 |
| Sell* | 136 | $53.65 | Ordinary |
04:55:22 - 22-May-26 |
| Sell* | 20 | $53.66 | Ordinary |
04:55:22 - 22-May-26 |
| Sell* | 21 | $53.65 | Ordinary |
04:54:46 - 22-May-26 |
| Sell* | 50 | $53.65 | Ordinary |
04:54:45 - 22-May-26 |
| Buy* | 1 | $53.66 | Ordinary |
04:54:41 - 22-May-26 |
| Buy* | 103 | $53.65 | Ordinary |
04:54:41 - 22-May-26 |
| Buy* | 206 | $53.65 | Ordinary |
04:54:41 - 22-May-26 |
| Buy* | 50 | $53.65 | Ordinary |
04:54:41 - 22-May-26 |
| Buy* | 2 | $53.64 | Ordinary |
04:54:39 - 22-May-26 |
| Sell* | 9 | $53.62 | Ordinary |
04:53:29 - 22-May-26 |
| Sell* | 33 | $53.62 | Ordinary |
04:53:18 - 22-May-26 |
| Buy* | 20 | $53.64 | Ordinary |
04:52:48 - 22-May-26 |
| Buy* | 143 | $53.64 | Ordinary |
04:52:48 - 22-May-26 |
| Buy* | 23 | $53.63 | Ordinary |
04:52:48 - 22-May-26 |
| Buy* | 55 | $53.63 | Ordinary |
04:52:44 - 22-May-26 |
| Buy* | 222 | $53.63 | Ordinary |
04:52:34 - 22-May-26 |
| Buy* | 150 | $53.63 | Ordinary |
04:52:34 - 22-May-26 |
| Buy* | 30 | $53.58 | Ordinary |
04:52:22 - 22-May-26 |
| Buy* | 1 | $53.58 | Ordinary |
04:52:22 - 22-May-26 |
| Buy* | 15 | $53.60 | Ordinary |
04:51:42 - 22-May-26 |
| Sell* | 150 | $53.54 | Ordinary |
04:51:13 - 22-May-26 |
| Sell* | 200 | $53.54 | Ordinary |
04:51:13 - 22-May-26 |
| Buy* | 13 | $53.52 | Ordinary |
04:50:58 - 22-May-26 |
| Sell* | 96 | $53.51 | Ordinary |
04:50:50 - 22-May-26 |
| Sell* | 3 | $53.51 | Ordinary |
04:50:50 - 22-May-26 |
| Sell* | 4 | $53.52 | Ordinary |
04:50:48 - 22-May-26 |
| Sell* | 100 | $53.52 | Ordinary |
04:50:39 - 22-May-26 |
| Sell* | 16 | $53.53 | Ordinary |
04:50:23 - 22-May-26 |
| Sell* | 11 | $53.53 | Ordinary |
04:50:23 - 22-May-26 |
| Sell* | 23 | $53.53 | Ordinary |
04:50:17 - 22-May-26 |
| Sell* | 1 | $53.53 | Ordinary |
04:50:17 - 22-May-26 |
| Sell* | 1 | $53.53 | Ordinary |
04:50:17 - 22-May-26 |
| Buy* | 6 | $53.54 | Ordinary |
04:49:56 - 22-May-26 |
| Buy* | 20 | $53.54 | Ordinary |
04:49:56 - 22-May-26 |
| Buy* | 30 | $53.54 | Ordinary |
04:49:49 - 22-May-26 |
| Buy* | 10 | $53.54 | Ordinary |
04:49:49 - 22-May-26 |
| Buy* | 150 | $53.53 | Ordinary |
04:49:49 - 22-May-26 |
| Buy* | 150 | $53.53 | Ordinary |
04:49:49 - 22-May-26 |
| Buy* | 150 | $53.53 | Ordinary |
04:49:49 - 22-May-26 |
| Buy* | 150 | $53.53 | Ordinary |
04:49:49 - 22-May-26 |
| Sell* | 6 | $53.51 | Ordinary |
04:49:45 - 22-May-26 |
| Sell* | 2 | $53.51 | Ordinary |
04:49:45 - 22-May-26 |
| Sell* | 1 | $53.51 | Ordinary |
04:49:45 - 22-May-26 |
| Sell* | 1 | $53.51 | Ordinary |
04:49:45 - 22-May-26 |
| Sell* | 24 | $53.52 | Ordinary |
04:49:41 - 22-May-26 |
| Sell* | 2 | $53.51 | Ordinary |
04:49:40 - 22-May-26 |
| Sell* | 30 | $53.51 | Ordinary |
04:49:40 - 22-May-26 |
| Sell* | 120 | $53.51 | Ordinary |
04:49:40 - 22-May-26 |
| Sell* | 10 | $53.52 | Ordinary |
04:49:36 - 22-May-26 |
| Sell* | 1 | $53.52 | Ordinary |
04:49:36 - 22-May-26 |
| Sell* | 1 | $53.52 | Ordinary |
04:49:36 - 22-May-26 |
| Sell* | 4 | $53.54 | Ordinary |
04:49:19 - 22-May-26 |
| Sell* | 1 | $53.54 | Ordinary |
04:49:19 - 22-May-26 |
| Sell* | 70 | $53.54 | Ordinary |
04:49:19 - 22-May-26 |
| Buy* | 6 | $53.55 | Ordinary |
04:49:07 - 22-May-26 |
| Sell* | 10 | $53.55 | Ordinary |
04:49:05 - 22-May-26 |
| Sell* | 5 | $53.56 | Ordinary |
04:48:59 - 22-May-26 |
| Sell* | 1 | $53.56 | Ordinary |
04:48:50 - 22-May-26 |
| Sell* | 20 | $53.58 | Ordinary |
04:48:26 - 22-May-26 |
| Sell* | 100 | $53.59 | Ordinary |
04:48:25 - 22-May-26 |
| Sell* | 5 | $53.60 | Ordinary |
04:48:25 - 22-May-26 |
| Sell* | 5 | $53.60 | Ordinary |
04:48:25 - 22-May-26 |
| Sell* | 100 | $53.60 | Ordinary |
04:48:24 - 22-May-26 |
| Sell* | 4 | $53.61 | Ordinary |
04:48:24 - 22-May-26 |
| Sell* | 300 | $53.61 | Ordinary |
04:48:24 - 22-May-26 |
| Sell* | 50 | $53.61 | Ordinary |
04:48:24 - 22-May-26 |
| Sell* | 146 | $53.61 | Ordinary |
04:48:24 - 22-May-26 |
| Sell* | 10 | $53.61 | Ordinary |
04:48:24 - 22-May-26 |
| Sell* | 44 | $53.61 | Ordinary |
04:48:24 - 22-May-26 |
| Sell* | 122 | $53.61 | Ordinary |
04:48:24 - 22-May-26 |
| Sell* | 1 | $53.61 | Ordinary |
04:48:24 - 22-May-26 |
| Sell* | 98 | $53.62 | Ordinary |
04:48:24 - 22-May-26 |
| Sell* | 110 | $53.62 | Ordinary |
04:48:24 - 22-May-26 |
| Sell* | 300 | $53.62 | Ordinary |
04:48:24 - 22-May-26 |
| Sell* | 30 | $53.62 | Ordinary |
04:48:22 - 22-May-26 |
| Buy* | 200 | $53.62 | Ordinary |
04:48:22 - 22-May-26 |
| Buy* | 40 | $53.62 | Ordinary |
04:48:22 - 22-May-26 |
| Buy* | 2 | $53.62 | Ordinary |
04:48:22 - 22-May-26 |
| Buy* | 11 | $53.62 | Ordinary |
04:48:22 - 22-May-26 |
| Buy* | 1 | $53.62 | Ordinary |
04:48:16 - 22-May-26 |
| Sell* | 6 | $53.61 | Ordinary |
04:48:04 - 22-May-26 |
| Buy* | 1 | $53.62 | Ordinary |
04:47:53 - 22-May-26 |
| Sell* | 4 | $53.62 | Ordinary |
04:47:53 - 22-May-26 |
| Buy* | 1 | $53.63 | Ordinary |
04:47:52 - 22-May-26 |
| Sell* | 3 | $53.62 | Ordinary |
04:47:35 - 22-May-26 |
| Sell* | 30 | $53.62 | Ordinary |
04:47:32 - 22-May-26 |
| Sell* | 200 | $53.62 | Ordinary |
04:47:32 - 22-May-26 |
| Sell* | 20 | $53.62 | Ordinary |
04:47:32 - 22-May-26 |
| Sell* | 1 | $53.62 | Ordinary |
04:47:11 - 22-May-26 |
| Sell* | 5 | $53.63 | Ordinary |
04:47:09 - 22-May-26 |
| Sell* | 592 | $53.63 | Ordinary |
04:47:09 - 22-May-26 |
| Sell* | 3 | $53.63 | Ordinary |
04:47:08 - 22-May-26 |
| Buy* | 30 | $53.64 | Ordinary |
04:47:04 - 22-May-26 |
| Sell* | 95 | $53.63 | Ordinary |
04:47:01 - 22-May-26 |
| Sell* | 2 | $53.63 | Ordinary |
04:47:01 - 22-May-26 |
| Sell* | 950 | $53.63 | Ordinary |
04:46:47 - 22-May-26 |
| Sell* | 20 | $53.63 | Ordinary |
04:46:04 - 22-May-26 |
| Sell* | 3 | $53.63 | Ordinary |
04:45:51 - 22-May-26 |
| Buy* | 50 | $53.63 | Ordinary |
04:45:45 - 22-May-26 |
| Sell* | 1 | $53.61 | Ordinary |
04:45:39 - 22-May-26 |
| Sell* | 23 | $53.63 | Ordinary |
04:45:09 - 22-May-26 |
| Sell* | 5 | $53.60 | Ordinary |
04:44:56 - 22-May-26 |
| Sell* | 5 | $53.60 | Ordinary |
04:44:56 - 22-May-26 |
| Buy* | 4 | $53.60 | Ordinary |
04:44:56 - 22-May-26 |
| Sell* | 1 | $53.62 | Ordinary |
04:44:54 - 22-May-26 |
| Buy* | 100 | $53.65 | Ordinary |
04:44:40 - 22-May-26 |
| Unknown* | 150 | $53.64 | Ordinary |
04:44:40 - 22-May-26 |
| Sell* | 300 | $53.63 | Ordinary |
04:44:40 - 22-May-26 |
| Sell* | 150 | $53.63 | Ordinary |
04:44:40 - 22-May-26 |
| Sell* | 300 | $53.63 | Ordinary |
04:44:40 - 22-May-26 |
| Sell* | 189 | $53.62 | Ordinary |
04:44:06 - 22-May-26 |
| Sell* | 30 | $53.62 | Ordinary |
04:44:03 - 22-May-26 |
| Sell* | 1,000 | $53.62 | Ordinary |
04:44:03 - 22-May-26 |
| Sell* | 30 | $53.62 | Ordinary |
04:44:03 - 22-May-26 |
| Sell* | 74 | $53.63 | Ordinary |
04:44:02 - 22-May-26 |
| Buy* | 150 | $53.63 | Ordinary |
04:44:02 - 22-May-26 |
| Buy* | 126 | $53.63 | Ordinary |
04:44:02 - 22-May-26 |
| Buy* | 74 | $53.63 | Ordinary |
04:44:02 - 22-May-26 |
| Buy* | 744 | $53.60 | Ordinary |
04:43:47 - 22-May-26 |
| Buy* | 559 | $53.60 | Ordinary |
04:43:44 - 22-May-26 |
| Buy* | 7 | $53.60 | Ordinary |
04:43:43 - 22-May-26 |
| Buy* | 3 | $53.60 | Ordinary |
04:43:43 - 22-May-26 |
| Buy* | 5 | $53.60 | Ordinary |
04:43:43 - 22-May-26 |
| Buy* | 2 | $53.60 | Ordinary |
04:43:43 - 22-May-26 |
| Sell* | 150 | $53.59 | Ordinary |
04:43:41 - 22-May-26 |
| Sell* | 1 | $53.59 | Ordinary |
04:43:38 - 22-May-26 |
| Sell* | 5 | $53.59 | Ordinary |
04:43:38 - 22-May-26 |
| Sell* | 60 | $53.59 | Ordinary |
04:43:28 - 22-May-26 |
| Unknown* | 99 | $53.59 | Ordinary |
04:43:24 - 22-May-26 |
| Buy* | 60 | $53.60 | Ordinary |
04:43:18 - 22-May-26 |
| Buy* | 120 | $53.60 | Ordinary |
04:43:18 - 22-May-26 |
| Sell* | 22 | $53.59 | Ordinary |
04:43:16 - 22-May-26 |
| Buy* | 30 | $53.60 | Ordinary |
04:42:54 - 22-May-26 |
| Buy* | 30 | $53.60 | Ordinary |
04:42:54 - 22-May-26 |
| Buy* | 5 | $53.59 | Ordinary |
04:42:54 - 22-May-26 |
| Buy* | 15 | $53.59 | Ordinary |
04:42:51 - 22-May-26 |
| Buy* | 5 | $53.59 | Ordinary |
04:42:51 - 22-May-26 |
| Buy* | 10 | $53.59 | Ordinary |
04:42:44 - 22-May-26 |
| Buy* | 32 | $53.59 | Ordinary |
04:42:44 - 22-May-26 |
| Buy* | 10 | $53.59 | Ordinary |
04:42:43 - 22-May-26 |
| Buy* | 60 | $53.57 | Ordinary |
04:42:04 - 22-May-26 |
| Buy* | 15 | $53.60 | Ordinary |
04:42:03 - 22-May-26 |
| Buy* | 200 | $53.59 | Ordinary |
04:42:03 - 22-May-26 |
| Sell* | 5 | $53.57 | Ordinary |
04:41:47 - 22-May-26 |
| Sell* | 3 | $53.57 | Ordinary |
04:41:47 - 22-May-26 |
| Buy* | 10 | $53.57 | Ordinary |
04:41:47 - 22-May-26 |
| Buy* | 1 | $53.55 | Ordinary |
04:41:46 - 22-May-26 |
| Sell* | 150 | $53.53 | Ordinary |
04:41:41 - 22-May-26 |
| Sell* | 2 | $53.54 | Ordinary |
04:41:37 - 22-May-26 |
| Sell* | 30 | $53.52 | Ordinary |
04:40:54 - 22-May-26 |
| Sell* | 5 | $53.53 | Ordinary |
04:40:29 - 22-May-26 |
| Buy* | 53 | $53.55 | Ordinary |
04:40:10 - 22-May-26 |
| Sell* | 3 | $53.52 | Ordinary |
04:39:51 - 22-May-26 |
| Sell* | 1 | $53.52 | Ordinary |
04:39:51 - 22-May-26 |
| Sell* | 8 | $53.52 | Ordinary |
04:39:28 - 22-May-26 |
| Sell* | 30 | $53.53 | Ordinary |
04:39:28 - 22-May-26 |
| Sell* | 9 | $53.53 | Ordinary |
04:39:28 - 22-May-26 |
| Sell* | 3 | $53.54 | Ordinary |
04:39:04 - 22-May-26 |
| Sell* | 7 | $53.54 | Ordinary |
04:39:04 - 22-May-26 |
| Sell* | 2 | $53.54 | Ordinary |
04:39:04 - 22-May-26 |
| Sell* | 9 | $53.54 | Ordinary |
04:39:04 - 22-May-26 |
| Sell* | 3 | $53.54 | Ordinary |
04:38:37 - 22-May-26 |
| Sell* | 2 | $53.54 | Ordinary |
04:38:37 - 22-May-26 |
| Sell* | 3 | $53.54 | Ordinary |
04:38:37 - 22-May-26 |
| Sell* | 3 | $53.54 | Ordinary |
04:38:37 - 22-May-26 |
| Sell* | 5 | $53.54 | Ordinary |
04:38:37 - 22-May-26 |
| Sell* | 3 | $53.55 | Ordinary |
04:38:30 - 22-May-26 |
| Buy* | 30 | $53.56 | Ordinary |
04:38:21 - 22-May-26 |
| Buy* | 30 | $53.50 | Ordinary |
04:38:03 - 22-May-26 |
| Buy* | 20 | $53.50 | Ordinary |
04:38:03 - 22-May-26 |
| Buy* | 10 | $53.50 | Ordinary |
04:38:03 - 22-May-26 |
| Buy* | 30 | $53.50 | Ordinary |
04:38:03 - 22-May-26 |
| Sell* | 111 | $53.46 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 60 | $53.47 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 1 | $53.48 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 7 | $53.48 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 20 | $53.48 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 1 | $53.50 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 3 | $53.50 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 27 | $53.50 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 150 | $53.50 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 23 | $53.50 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 5 | $53.50 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 1 | $53.50 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 2 | $53.50 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 25 | $53.50 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 1 | $53.50 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 26 | $53.50 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 1 | $53.50 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 4 | $53.50 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 2 | $53.50 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 5 | $53.50 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 50 | $53.50 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 2 | $53.50 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 10 | $53.50 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 100 | $53.50 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 25 | $53.50 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 18 | $53.50 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 32 | $53.50 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 30 | $53.50 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 3 | $53.50 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 7 | $53.50 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 228 | $53.50 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 50 | $53.50 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 23 | $53.50 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 2 | $53.50 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 105 | $53.50 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 40 | $53.50 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 5 | $53.50 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 50 | $53.50 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 1 | $53.51 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 500 | $53.51 | Ordinary |
04:37:52 - 22-May-26 |
| Sell* | 1 | $53.52 | Ordinary |
04:37:51 - 22-May-26 |
| Sell* | 1 | $53.52 | Ordinary |
04:37:51 - 22-May-26 |
| Sell* | 2 | $53.51 | Ordinary |
04:37:14 - 22-May-26 |
| Sell* | 1 | $53.52 | Ordinary |
04:37:02 - 22-May-26 |
| Sell* | 10 | $53.52 | Ordinary |
04:37:02 - 22-May-26 |
| Sell* | 30 | $53.53 | Ordinary |
04:36:58 - 22-May-26 |
| Sell* | 1 | $53.53 | Ordinary |
04:36:52 - 22-May-26 |
| Sell* | 22 | $53.54 | Ordinary |
04:36:48 - 22-May-26 |
| Sell* | 2 | $53.54 | Ordinary |
04:36:48 - 22-May-26 |
| Buy* | 192 | $53.59 | Ordinary |
04:36:25 - 22-May-26 |
| Unknown* | 30 | $53.585 | Ordinary |
04:36:25 - 22-May-26 |
| Sell* | 150 | $53.58 | Ordinary |
04:36:25 - 22-May-26 |
| Sell* | 92 | $53.53 | Ordinary |
04:36:20 - 22-May-26 |
| Sell* | 100 | $53.53 | Ordinary |
04:36:20 - 22-May-26 |
| Sell* | 200 | $53.53 | Ordinary |
04:36:20 - 22-May-26 |
| Buy* | 9 | $53.53 | Ordinary |
04:36:18 - 22-May-26 |
| Buy* | 1 | $53.53 | Ordinary |
04:36:16 - 22-May-26 |
| Buy* | 1 | $53.53 | Ordinary |
04:36:14 - 22-May-26 |
| Sell* | 4 | $53.52 | Ordinary |
04:36:02 - 22-May-26 |
| Sell* | 88 | $53.55 | Ordinary |
04:35:49 - 22-May-26 |
| Sell* | 200 | $53.55 | Ordinary |
04:35:47 - 22-May-26 |
| Sell* | 60 | $53.55 | Ordinary |
04:35:47 - 22-May-26 |
| Sell* | 60 | $53.55 | Ordinary |
04:35:47 - 22-May-26 |
| Sell* | 60 | $53.55 | Ordinary |
04:35:47 - 22-May-26 |
| Sell* | 20 | $53.55 | Ordinary |
04:35:45 - 22-May-26 |
| Sell* | 2 | $53.55 | Ordinary |
04:35:45 - 22-May-26 |
| Sell* | 20 | $53.52 | Ordinary |
04:35:31 - 22-May-26 |
| Sell* | 1 | $53.52 | Ordinary |
04:35:31 - 22-May-26 |
| Sell* | 20 | $53.53 | Ordinary |
04:35:31 - 22-May-26 |
| Sell* | 4 | $53.53 | Ordinary |
04:35:31 - 22-May-26 |
| Sell* | 16 | $53.55 | Ordinary |
04:35:30 - 22-May-26 |
| Sell* | 120 | $53.55 | Ordinary |
04:35:30 - 22-May-26 |
| Sell* | 61 | $53.51 | Ordinary |
04:35:30 - 22-May-26 |
| Sell* | 1 | $53.51 | Ordinary |
04:35:30 - 22-May-26 |
| Sell* | 30 | $53.52 | Ordinary |
04:35:30 - 22-May-26 |
| Sell* | 1 | $53.52 | Ordinary |
04:35:30 - 22-May-26 |
| Sell* | 50 | $53.53 | Ordinary |
04:35:30 - 22-May-26 |
| Sell* | 300 | $53.53 | Ordinary |
04:35:30 - 22-May-26 |
| Sell* | 300 | $53.53 | Ordinary |
04:35:30 - 22-May-26 |
| Sell* | 6 | $53.53 | Ordinary |
04:35:25 - 22-May-26 |
| Sell* | 1 | $53.53 | Ordinary |
04:35:25 - 22-May-26 |
| Sell* | 46 | $53.52 | Ordinary |
04:35:23 - 22-May-26 |
| Sell* | 33 | $53.52 | Ordinary |
04:35:23 - 22-May-26 |
| Sell* | 1 | $53.52 | Ordinary |
04:35:23 - 22-May-26 |
| Sell* | 5 | $53.52 | Ordinary |
04:35:23 - 22-May-26 |
| Sell* | 161 | $53.52 | Ordinary |
04:35:23 - 22-May-26 |
| Sell* | 1 | $53.52 | Ordinary |
04:35:23 - 22-May-26 |
| Sell* | 3 | $53.52 | Ordinary |
04:35:23 - 22-May-26 |
| Sell* | 5 | $53.52 | Ordinary |
04:35:23 - 22-May-26 |
| Sell* | 44 | $53.52 | Ordinary |
04:35:23 - 22-May-26 |
| Sell* | 175 | $53.52 | Ordinary |
04:35:23 - 22-May-26 |
| Sell* | 3 | $53.52 | Ordinary |
04:35:23 - 22-May-26 |
| Sell* | 3 | $53.52 | Ordinary |
04:35:23 - 22-May-26 |
| Sell* | 40 | $53.52 | Ordinary |
04:35:23 - 22-May-26 |
| Sell* | 5 | $53.52 | Ordinary |
04:35:23 - 22-May-26 |
| Sell* | 5 | $53.52 | Ordinary |
04:35:23 - 22-May-26 |
| Sell* | 56 | $53.52 | Ordinary |
04:35:23 - 22-May-26 |
| Sell* | 94 | $53.53 | Ordinary |
04:35:23 - 22-May-26 |
| Unknown* | 10 | $53.575 | Ordinary |
04:35:20 - 22-May-26 |
| Buy* | 10 | $53.53 | Ordinary |
04:35:16 - 22-May-26 |
| Sell* | 60 | $53.53 | Ordinary |
04:35:16 - 22-May-26 |
| Sell* | 4 | $53.53 | Ordinary |
04:35:16 - 22-May-26 |
| Sell* | 1 | $53.53 | Ordinary |
04:35:16 - 22-May-26 |
| Sell* | 2 | $53.53 | Ordinary |
04:35:16 - 22-May-26 |
| Buy* | 111 | $53.54 | Ordinary |
04:35:16 - 22-May-26 |
| Sell* | 1,000 | $53.54 | Ordinary |
04:35:16 - 22-May-26 |
| Sell* | 1 | $53.54 | Ordinary |
04:35:16 - 22-May-26 |
| Sell* | 1 | $53.55 | Ordinary |
04:35:12 - 22-May-26 |
| Sell* | 50 | $53.55 | Ordinary |
04:35:12 - 22-May-26 |
| Sell* | 1 | $53.56 | Ordinary |
04:35:12 - 22-May-26 |
| Sell* | 100 | $53.56 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 5 | $53.57 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 11 | $53.57 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 3 | $53.56 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 5 | $53.56 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 1 | $53.57 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 1 | $53.57 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 5 | $53.58 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 1 | $53.58 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 3 | $53.58 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 100 | $53.59 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 1 | $53.59 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 2 | $53.60 | Ordinary |
04:34:51 - 22-May-26 |
| Sell* | 156 | $53.60 | Ordinary |
04:34:51 - 22-May-26 |
| Sell* | 15 | $53.60 | Ordinary |
04:34:51 - 22-May-26 |
| Sell* | 10 | $53.60 | Ordinary |
04:34:51 - 22-May-26 |
| Sell* | 50 | $53.60 | Ordinary |
04:34:51 - 22-May-26 |
| Sell* | 45 | $53.61 | Ordinary |
04:34:50 - 22-May-26 |
| Sell* | 1 | $53.62 | Ordinary |
04:34:50 - 22-May-26 |
| Sell* | 15 | $53.63 | Ordinary |
04:34:48 - 22-May-26 |
| Sell* | 5 | $53.65 | Ordinary |
04:34:47 - 22-May-26 |
| Sell* | 1 | $53.65 | Ordinary |
04:34:47 - 22-May-26 |
| Sell* | 1,000 | $53.67 | Ordinary |
04:34:47 - 22-May-26 |
| Buy* | 24 | $53.66 | Ordinary |
04:34:42 - 22-May-26 |
| Buy* | 11 | $53.66 | Ordinary |
04:34:42 - 22-May-26 |
| Buy* | 10 | $53.66 | Ordinary |
04:34:42 - 22-May-26 |
| Buy* | 100 | $53.66 | Ordinary |
04:34:42 - 22-May-26 |
| Unknown* | 86 | $53.65 | Ordinary |
04:34:42 - 22-May-26 |
| Buy* | 10 | $53.66 | Ordinary |
04:34:14 - 22-May-26 |
| Buy* | 100 | $53.66 | Ordinary |
04:34:07 - 22-May-26 |
| Sell* | 6 | $53.66 | Ordinary |
04:34:01 - 22-May-26 |
| Sell* | 150 | $53.67 | Ordinary |
04:33:53 - 22-May-26 |
| Sell* | 1,000 | $53.67 | Ordinary |
04:33:53 - 22-May-26 |
| Buy* | 6 | $53.65 | Ordinary |
04:33:26 - 22-May-26 |
| Buy* | 5 | $53.65 | Ordinary |
04:33:26 - 22-May-26 |
| Buy* | 9 | $53.64 | Ordinary |
04:33:18 - 22-May-26 |
| Sell* | 3 | $53.62 | Ordinary |
04:33:07 - 22-May-26 |
| Sell* | 200 | $53.62 | Ordinary |
04:33:04 - 22-May-26 |
| Sell* | 200 | $53.63 | Ordinary |
04:33:04 - 22-May-26 |
| Buy* | 1 | $53.64 | Ordinary |
04:33:04 - 22-May-26 |
| Buy* | 6 | $53.63 | Ordinary |
04:33:04 - 22-May-26 |
| Buy* | 226 | $53.63 | Ordinary |
04:33:04 - 22-May-26 |
| Sell* | 186 | $53.62 | Ordinary |
04:33:04 - 22-May-26 |
| Buy* | 60 | $53.63 | Ordinary |
04:33:03 - 22-May-26 |
| Buy* | 14 | $53.63 | Ordinary |
04:32:51 - 22-May-26 |
| Sell* | 44 | $53.61 | Ordinary |
04:32:31 - 22-May-26 |
| Buy* | 7 | $53.62 | Ordinary |
04:32:25 - 22-May-26 |
| Sell* | 1 | $53.63 | Ordinary |
04:32:15 - 22-May-26 |
| Sell* | 338 | $53.61 | Ordinary |
04:32:15 - 22-May-26 |
| Buy* | 12 | $53.64 | Ordinary |
04:31:39 - 22-May-26 |
| Buy* | 5 | $53.64 | Ordinary |
04:31:39 - 22-May-26 |
| Buy* | 2 | $53.64 | Ordinary |
04:31:39 - 22-May-26 |
| Buy* | 6 | $53.63 | Ordinary |
04:31:16 - 22-May-26 |
| Buy* | 93 | $53.61 | Ordinary |
04:31:06 - 22-May-26 |
| Buy* | 100 | $53.61 | Ordinary |
04:31:06 - 22-May-26 |
| Buy* | 100 | $53.61 | Ordinary |
04:31:06 - 22-May-26 |
| Buy* | 100 | $53.61 | Ordinary |
04:31:06 - 22-May-26 |
| Sell* | 2 | $53.61 | Ordinary |
04:31:06 - 22-May-26 |
| Sell* | 94 | $53.61 | Ordinary |
04:31:06 - 22-May-26 |
| Buy* | 150 | $53.61 | Ordinary |
04:31:06 - 22-May-26 |
| Buy* | 10 | $53.61 | Ordinary |
04:31:06 - 22-May-26 |
| Buy* | 100 | $53.61 | Ordinary |
04:31:06 - 22-May-26 |
| Buy* | 100 | $53.61 | Ordinary |
04:31:06 - 22-May-26 |
| Buy* | 6 | $53.61 | Ordinary |
04:31:06 - 22-May-26 |
| Sell* | 23 | $53.60 | Ordinary |
04:30:59 - 22-May-26 |
| Sell* | 571 | $53.60 | Ordinary |
04:30:59 - 22-May-26 |
| Sell* | 300 | $53.60 | Ordinary |
04:30:59 - 22-May-26 |
| Sell* | 61 | $53.60 | Ordinary |
04:30:59 - 22-May-26 |
| Sell* | 68 | $53.60 | Ordinary |
04:30:59 - 22-May-26 |
| Sell* | 2 | $53.60 | Ordinary |
04:30:59 - 22-May-26 |
| Sell* | 1 | $53.60 | Ordinary |
04:30:59 - 22-May-26 |
| Sell* | 1 | $53.60 | Ordinary |
04:30:59 - 22-May-26 |
| Sell* | 10 | $53.60 | Ordinary |
04:30:59 - 22-May-26 |
| Sell* | 200 | $53.60 | Ordinary |
04:30:59 - 22-May-26 |
| Sell* | 13 | $53.60 | Ordinary |
04:30:59 - 22-May-26 |
| Sell* | 40 | $53.60 | Ordinary |
04:30:59 - 22-May-26 |
| Sell* | 10 | $53.60 | Ordinary |
04:30:53 - 22-May-26 |
| Buy* | 13 | $53.61 | Ordinary |
04:30:52 - 22-May-26 |
| Buy* | 3 | $53.61 | Ordinary |
04:30:52 - 22-May-26 |
| Sell* | 50 | $53.60 | Ordinary |
04:30:29 - 22-May-26 |
| Buy* | 4 | $53.61 | Ordinary |
04:30:21 - 22-May-26 |
| Sell* | 50 | $53.61 | Ordinary |
04:30:16 - 22-May-26 |
| Sell* | 1 | $53.61 | Ordinary |
04:30:16 - 22-May-26 |
| Sell* | 3 | $53.62 | Ordinary |
04:30:14 - 22-May-26 |
| Sell* | 5 | $53.63 | Ordinary |
04:30:11 - 22-May-26 |
| Sell* | 4 | $53.63 | Ordinary |
04:30:11 - 22-May-26 |
| Sell* | 4 | $53.64 | Ordinary |
04:30:11 - 22-May-26 |
| Sell* | 3 | $53.62 | Ordinary |
04:29:59 - 22-May-26 |
| Sell* | 6 | $53.63 | Ordinary |
04:29:58 - 22-May-26 |
| Sell* | 1 | $53.63 | Ordinary |
04:29:58 - 22-May-26 |
| Sell* | 1 | $53.63 | Ordinary |
04:29:58 - 22-May-26 |
| Sell* | 20 | $53.63 | Ordinary |
04:29:58 - 22-May-26 |
| Sell* | 80 | $53.63 | Ordinary |
04:29:58 - 22-May-26 |
| Sell* | 1 | $53.64 | Ordinary |
04:29:55 - 22-May-26 |
| Sell* | 1 | $53.65 | Ordinary |
04:29:34 - 22-May-26 |
| Sell* | 13 | $53.64 | Ordinary |
04:28:56 - 22-May-26 |
| Sell* | 1 | $53.64 | Ordinary |
04:28:56 - 22-May-26 |
| Sell* | 5 | $53.64 | Ordinary |
04:28:56 - 22-May-26 |
| Sell* | 1 | $53.64 | Ordinary |
04:28:56 - 22-May-26 |
| Sell* | 2 | $53.64 | Ordinary |
04:28:56 - 22-May-26 |
| Sell* | 1 | $53.64 | Ordinary |
04:28:56 - 22-May-26 |
| Sell* | 2 | $53.64 | Ordinary |
04:28:01 - 22-May-26 |
| Sell* | 1 | $53.64 | Ordinary |
04:28:01 - 22-May-26 |
| Sell* | 20 | $53.66 | Ordinary |
04:27:47 - 22-May-26 |
| Sell* | 1 | $53.66 | Ordinary |
04:27:40 - 22-May-26 |
| Sell* | 300 | $53.66 | Ordinary |
04:27:27 - 22-May-26 |
| Sell* | 300 | $53.66 | Ordinary |
04:27:27 - 22-May-26 |
| Sell* | 2 | $53.65 | Ordinary |
04:27:22 - 22-May-26 |
| Sell* | 1 | $53.65 | Ordinary |
04:27:22 - 22-May-26 |
| Sell* | 1 | $53.65 | Ordinary |
04:27:22 - 22-May-26 |
| Sell* | 12 | $53.66 | Ordinary |
04:27:22 - 22-May-26 |
| Sell* | 155 | $53.66 | Ordinary |
04:27:22 - 22-May-26 |
| Sell* | 60 | $53.66 | Ordinary |
04:27:20 - 22-May-26 |
| Sell* | 59 | $53.66 | Ordinary |
04:27:20 - 22-May-26 |
| Sell* | 59 | $53.66 | Ordinary |
04:27:20 - 22-May-26 |
| Sell* | 1 | $53.67 | Ordinary |
04:27:20 - 22-May-26 |
| Sell* | 2 | $53.67 | Ordinary |
04:27:20 - 22-May-26 |
| Sell* | 1 | $53.68 | Ordinary |
04:27:17 - 22-May-26 |
| Sell* | 2 | $53.68 | Ordinary |
04:27:17 - 22-May-26 |
| Sell* | 10 | $53.68 | Ordinary |
04:27:17 - 22-May-26 |
| Sell* | 1 | $53.69 | Ordinary |
04:27:13 - 22-May-26 |
| Sell* | 50 | $53.69 | Ordinary |
04:27:13 - 22-May-26 |
| Sell* | 10 | $53.69 | Ordinary |
04:27:13 - 22-May-26 |
| Sell* | 84 | $53.69 | Ordinary |
04:27:13 - 22-May-26 |
| Sell* | 56 | $53.69 | Ordinary |
04:27:13 - 22-May-26 |
| Sell* | 300 | $53.69 | Ordinary |
04:27:13 - 22-May-26 |
| Sell* | 60 | $53.69 | Ordinary |
04:27:13 - 22-May-26 |
| Sell* | 50 | $53.70 | Ordinary |
04:27:03 - 22-May-26 |
| Sell* | 5 | $53.70 | Ordinary |
04:27:03 - 22-May-26 |
| Sell* | 2 | $53.70 | Ordinary |
04:27:03 - 22-May-26 |
| Sell* | 1 | $53.70 | Ordinary |
04:27:03 - 22-May-26 |
| Sell* | 862 | $53.70 | Ordinary |
04:27:03 - 22-May-26 |
| Sell* | 20 | $53.70 | Ordinary |
04:27:03 - 22-May-26 |
| Sell* | 30 | $53.70 | Ordinary |
04:27:03 - 22-May-26 |
| Sell* | 50 | $53.71 | Ordinary |
04:26:54 - 22-May-26 |
| Sell* | 150 | $53.71 | Ordinary |
04:26:54 - 22-May-26 |
| Buy* | 73 | $53.71 | Ordinary |
04:26:49 - 22-May-26 |
| Buy* | 20 | $53.71 | Ordinary |
04:26:49 - 22-May-26 |
| Buy* | 7 | $53.71 | Ordinary |
04:26:49 - 22-May-26 |
| Sell* | 83 | $53.70 | Ordinary |
04:26:33 - 22-May-26 |
| Sell* | 1 | $53.70 | Ordinary |
04:26:33 - 22-May-26 |
| Sell* | 7 | $53.70 | Ordinary |
04:26:33 - 22-May-26 |
| Sell* | 105 | $53.70 | Ordinary |
04:26:33 - 22-May-26 |
| Sell* | 4 | $53.70 | Ordinary |
04:26:33 - 22-May-26 |
| Sell* | 4 | $53.71 | Ordinary |
04:26:07 - 22-May-26 |
| Sell* | 150 | $53.72 | Ordinary |
04:26:06 - 22-May-26 |
| Sell* | 3 | $53.71 | Ordinary |
04:25:04 - 22-May-26 |
| Buy* | 16 | $53.73 | Ordinary |
04:25:00 - 22-May-26 |
| Buy* | 5 | $53.73 | Ordinary |
04:25:00 - 22-May-26 |
| Sell* | 5 | $53.71 | Ordinary |
04:24:55 - 22-May-26 |
| Buy* | 17 | $53.73 | Ordinary |
04:24:42 - 22-May-26 |
| Buy* | 14 | $53.73 | Ordinary |
04:24:42 - 22-May-26 |
| Buy* | 32 | $53.73 | Ordinary |
04:24:42 - 22-May-26 |
| Buy* | 6 | $53.71 | Ordinary |
04:24:42 - 22-May-26 |
| Buy* | 69 | $53.71 | Ordinary |
04:24:42 - 22-May-26 |
| Buy* | 10 | $53.71 | Ordinary |
04:24:42 - 22-May-26 |
| Buy* | 27 | $53.71 | Ordinary |
04:24:40 - 22-May-26 |
| Buy* | 33 | $53.71 | Ordinary |
04:24:37 - 22-May-26 |
| Buy* | 28 | $53.71 | Ordinary |
04:24:35 - 22-May-26 |
| Buy* | 16 | $53.71 | Ordinary |
04:24:35 - 22-May-26 |
| Buy* | 4 | $53.71 | Ordinary |
04:24:35 - 22-May-26 |
| Buy* | 47 | $53.71 | Ordinary |
04:24:34 - 22-May-26 |
| Buy* | 16 | $53.71 | Ordinary |
04:24:34 - 22-May-26 |
| Buy* | 30 | $53.73 | Ordinary |
04:24:19 - 22-May-26 |
| Buy* | 11 | $53.73 | Ordinary |
04:24:19 - 22-May-26 |
| Buy* | 10 | $53.74 | Ordinary |
04:24:08 - 22-May-26 |
| Buy* | 10 | $53.74 | Ordinary |
04:24:00 - 22-May-26 |
| Buy* | 5 | $53.74 | Ordinary |
04:24:00 - 22-May-26 |
| Buy* | 17 | $53.74 | Ordinary |
04:24:00 - 22-May-26 |
| Buy* | 3 | $53.74 | Ordinary |
04:24:00 - 22-May-26 |
| Sell* | 1 | $53.71 | Ordinary |
04:23:30 - 22-May-26 |
| Sell* | 1 | $53.71 | Ordinary |
04:23:30 - 22-May-26 |
| Sell* | 1 | $53.72 | Ordinary |
04:23:30 - 22-May-26 |
| Sell* | 16 | $53.72 | Ordinary |
04:23:30 - 22-May-26 |
| Sell* | 5 | $53.76 | Ordinary |
04:23:14 - 22-May-26 |
| Buy* | 152 | $53.79 | Ordinary |
04:23:14 - 22-May-26 |
| Buy* | 200 | $53.79 | Ordinary |
04:23:14 - 22-May-26 |
| Sell* | 100 | $53.74 | Ordinary |
04:23:14 - 22-May-26 |
| Buy* | 150 | $53.77 | Ordinary |
04:23:14 - 22-May-26 |
| Buy* | 109 | $53.77 | Ordinary |
04:23:14 - 22-May-26 |
| Buy* | 20 | $53.77 | Ordinary |
04:23:14 - 22-May-26 |
| Buy* | 79 | $53.77 | Ordinary |
04:23:14 - 22-May-26 |
| Unknown* | 190 | $53.74 | Ordinary |
04:23:14 - 22-May-26 |
| Unknown* | 10 | $53.74 | Ordinary |
04:23:12 - 22-May-26 |
| Sell* | 5 | $53.75 | Ordinary |
04:23:09 - 22-May-26 |
| Sell* | 1 | $53.77 | Ordinary |
04:23:06 - 22-May-26 |
| Sell* | 5 | $53.78 | Ordinary |
04:23:04 - 22-May-26 |
| Unknown* | 10 | $53.79 | Ordinary |
04:22:57 - 22-May-26 |
| Unknown* | 100 | $53.79 | Ordinary |
04:22:57 - 22-May-26 |
| Unknown* | 100 | $53.79 | Ordinary |
04:22:57 - 22-May-26 |
| Buy* | 100 | $53.80 | Ordinary |
04:22:57 - 22-May-26 |
| Buy* | 100 | $53.80 | Ordinary |
04:22:57 - 22-May-26 |
| Unknown* | 100 | $53.79 | Ordinary |
04:22:57 - 22-May-26 |
| Sell* | 100 | $53.78 | Ordinary |
04:22:57 - 22-May-26 |
| Sell* | 100 | $53.78 | Ordinary |
04:22:57 - 22-May-26 |
| Sell* | 55 | $53.72 | Ordinary |
04:22:49 - 22-May-26 |
| Sell* | 25 | $53.72 | Ordinary |
04:22:49 - 22-May-26 |
| Sell* | 1 | $53.72 | Ordinary |
04:22:49 - 22-May-26 |
| Sell* | 6 | $53.74 | Ordinary |
04:22:49 - 22-May-26 |
| Sell* | 200 | $53.74 | Ordinary |
04:22:49 - 22-May-26 |
| Sell* | 44 | $53.74 | Ordinary |
04:22:49 - 22-May-26 |
| Sell* | 150 | $53.75 | Ordinary |
04:22:49 - 22-May-26 |
| Buy* | 25 | $53.80 | Ordinary |
04:22:35 - 22-May-26 |
| Sell* | 100 | $53.74 | Ordinary |
04:22:01 - 22-May-26 |
| Sell* | 60 | $53.74 | Ordinary |
04:22:01 - 22-May-26 |
| Sell* | 25 | $53.75 | Ordinary |
04:22:01 - 22-May-26 |
| Sell* | 50 | $53.75 | Ordinary |
04:22:01 - 22-May-26 |
| Sell* | 5 | $53.77 | Ordinary |
04:21:59 - 22-May-26 |
| Sell* | 5 | $53.78 | Ordinary |
04:21:46 - 22-May-26 |
| Sell* | 5 | $53.79 | Ordinary |
04:21:40 - 22-May-26 |
| Sell* | 50 | $53.78 | Ordinary |
04:21:27 - 22-May-26 |
| Sell* | 50 | $53.78 | Ordinary |
04:21:27 - 22-May-26 |
| Sell* | 5 | $53.79 | Ordinary |
04:21:27 - 22-May-26 |
| Sell* | 1 | $53.81 | Ordinary |
04:21:27 - 22-May-26 |
| Sell* | 120 | $53.83 | Ordinary |
04:21:07 - 22-May-26 |
| Sell* | 6 | $53.84 | Ordinary |
04:21:06 - 22-May-26 |
| Buy* | 200 | $53.82 | Ordinary |
04:20:40 - 22-May-26 |
| Buy* | 200 | $53.82 | Ordinary |
04:20:38 - 22-May-26 |
| Buy* | 38 | $53.81 | Ordinary |
04:20:36 - 22-May-26 |
| Sell* | 150 | $53.77 | Ordinary |
04:20:06 - 22-May-26 |
| Buy* | 5 | $53.77 | Ordinary |
04:20:06 - 22-May-26 |
| Sell* | 30 | $53.77 | Ordinary |
04:19:53 - 22-May-26 |
| Sell* | 5 | $53.77 | Ordinary |
04:19:52 - 22-May-26 |
| Sell* | 100 | $53.77 | Ordinary |
04:19:52 - 22-May-26 |
| Sell* | 8 | $53.78 | Ordinary |
04:19:52 - 22-May-26 |
| Sell* | 25 | $53.78 | Ordinary |
04:19:52 - 22-May-26 |
| Sell* | 25 | $53.80 | Ordinary |
04:19:52 - 22-May-26 |
| Unknown* | 3 | $53.81 | Ordinary |
04:19:51 - 22-May-26 |
| Sell* | 5 | $53.80 | Ordinary |
04:19:48 - 22-May-26 |
| Buy* | 100 | $53.82 | Ordinary |
04:19:01 - 22-May-26 |
| Buy* | 200 | $53.82 | Ordinary |
04:18:52 - 22-May-26 |
| Buy* | 200 | $53.82 | Ordinary |
04:18:42 - 22-May-26 |
| Sell* | 9 | $53.79 | Ordinary |
04:18:32 - 22-May-26 |
| Unknown* | 5 | $53.79 | Ordinary |
04:17:58 - 22-May-26 |
| Buy* | 150 | $53.80 | Ordinary |
04:17:58 - 22-May-26 |
| Buy* | 2 | $53.80 | Ordinary |
04:17:58 - 22-May-26 |
| Buy* | 400 | $53.80 | Ordinary |
04:17:58 - 22-May-26 |
| Buy* | 200 | $53.79 | Ordinary |
04:17:58 - 22-May-26 |
| Buy* | 929 | $53.79 | Ordinary |
04:17:58 - 22-May-26 |
| Buy* | 64 | $53.79 | Ordinary |
04:17:57 - 22-May-26 |
| Buy* | 32 | $53.79 | Ordinary |
04:17:57 - 22-May-26 |
| Buy* | 16 | $53.79 | Ordinary |
04:17:57 - 22-May-26 |
| Buy* | 3 | $53.79 | Ordinary |
04:17:57 - 22-May-26 |
| Buy* | 5 | $53.79 | Ordinary |
04:17:55 - 22-May-26 |
| Buy* | 4 | $53.79 | Ordinary |
04:17:55 - 22-May-26 |
| Buy* | 52 | $53.79 | Ordinary |
04:17:55 - 22-May-26 |
| Buy* | 26 | $53.79 | Ordinary |
04:17:55 - 22-May-26 |
| Buy* | 113 | $53.79 | Ordinary |
04:17:55 - 22-May-26 |
| Buy* | 4 | $53.75 | Ordinary |
04:17:39 - 22-May-26 |
| Buy* | 21 | $53.77 | Ordinary |
04:17:14 - 22-May-26 |
| Sell* | 3 | $53.76 | Ordinary |
04:17:14 - 22-May-26 |
| Sell* | 5 | $53.77 | Ordinary |
04:17:14 - 22-May-26 |
| Sell* | 5 | $53.77 | Ordinary |
04:17:14 - 22-May-26 |
| Sell* | 5 | $53.77 | Ordinary |
04:17:14 - 22-May-26 |
| Sell* | 5 | $53.77 | Ordinary |
04:17:14 - 22-May-26 |
| Sell* | 5 | $53.77 | Ordinary |
04:17:14 - 22-May-26 |
| Sell* | 5 | $53.77 | Ordinary |
04:17:14 - 22-May-26 |
| Sell* | 5 | $53.77 | Ordinary |
04:17:14 - 22-May-26 |
| Sell* | 5 | $53.77 | Ordinary |
04:17:14 - 22-May-26 |
| Sell* | 5 | $53.77 | Ordinary |
04:17:14 - 22-May-26 |
| Sell* | 5 | $53.77 | Ordinary |
04:17:12 - 22-May-26 |
| Sell* | 5 | $53.77 | Ordinary |
04:17:12 - 22-May-26 |
| Sell* | 5 | $53.77 | Ordinary |
04:17:12 - 22-May-26 |
| Sell* | 5 | $53.77 | Ordinary |
04:17:12 - 22-May-26 |
| Sell* | 5 | $53.77 | Ordinary |
04:17:12 - 22-May-26 |
| Sell* | 5 | $53.77 | Ordinary |
04:17:12 - 22-May-26 |
| Sell* | 7 | $53.76 | Ordinary |
04:16:57 - 22-May-26 |
| Sell* | 2 | $53.76 | Ordinary |
04:16:57 - 22-May-26 |
| Buy* | 100 | $53.77 | Ordinary |
04:16:46 - 22-May-26 |
| Sell* | 2 | $53.76 | Ordinary |
04:16:44 - 22-May-26 |
| Sell* | 11 | $53.77 | Ordinary |
04:16:42 - 22-May-26 |
| Unknown* | 30 | $53.76 | Ordinary |
04:16:29 - 22-May-26 |
| Sell* | 5 | $53.76 | Ordinary |
04:16:17 - 22-May-26 |
| Sell* | 5 | $53.76 | Ordinary |
04:16:17 - 22-May-26 |
| Sell* | 5 | $53.76 | Ordinary |
04:16:17 - 22-May-26 |
| Sell* | 5 | $53.76 | Ordinary |
04:16:17 - 22-May-26 |
| Sell* | 500 | $53.75 | Ordinary |
04:16:06 - 22-May-26 |
| Sell* | 300 | $53.75 | Ordinary |
04:16:06 - 22-May-26 |
| Sell* | 200 | $53.75 | Ordinary |
04:16:06 - 22-May-26 |
| Sell* | 35 | $53.76 | Ordinary |
04:16:06 - 22-May-26 |
| Sell* | 400 | $53.77 | Ordinary |
04:16:04 - 22-May-26 |
| Sell* | 78 | $53.77 | Ordinary |
04:16:04 - 22-May-26 |
| Buy* | 150 | $53.77 | Ordinary |
04:16:04 - 22-May-26 |
| Sell* | 5 | $53.76 | Ordinary |
04:16:04 - 22-May-26 |
| Sell* | 50 | $53.76 | Ordinary |
04:16:04 - 22-May-26 |
| Sell* | 150 | $53.75 | Ordinary |
04:16:04 - 22-May-26 |
| Sell* | 150 | $53.75 | Ordinary |
04:16:04 - 22-May-26 |
| Buy* | 4 | $53.75 | Ordinary |
04:16:04 - 22-May-26 |
| Buy* | 23 | $53.75 | Ordinary |
04:16:04 - 22-May-26 |
| Buy* | 48 | $53.74 | Ordinary |
04:16:01 - 22-May-26 |
| Buy* | 1 | $53.74 | Ordinary |
04:16:01 - 22-May-26 |
| Unknown* | 30 | $53.72 | Ordinary |
04:15:51 - 22-May-26 |
| Unknown* | 30 | $53.72 | Ordinary |
04:15:51 - 22-May-26 |
| Unknown* | 5 | $53.72 | Ordinary |
04:15:51 - 22-May-26 |
| Unknown* | 5 | $53.72 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 33 | $53.73 | Ordinary |
04:15:42 - 22-May-26 |
| Buy* | 2 | $53.73 | Ordinary |
04:15:42 - 22-May-26 |
| Sell* | 6 | $53.71 | Ordinary |
04:15:30 - 22-May-26 |
| Sell* | 3 | $53.71 | Ordinary |
04:15:30 - 22-May-26 |
| Buy* | 15 | $53.73 | Ordinary |
04:15:18 - 22-May-26 |
| Unknown* | 1 | $53.72 | Ordinary |
04:15:00 - 22-May-26 |
| Sell* | 1 | $53.72 | Ordinary |
04:14:47 - 22-May-26 |
| Buy* | 5 | $53.73 | Ordinary |
04:14:06 - 22-May-26 |
| Sell* | 100 | $53.71 | Ordinary |
04:14:06 - 22-May-26 |
| Buy* | 30 | $53.73 | Ordinary |
04:13:52 - 22-May-26 |
| Buy* | 22 | $53.74 | Ordinary |
04:13:40 - 22-May-26 |
| Buy* | 111 | $53.74 | Ordinary |
04:13:40 - 22-May-26 |
| Buy* | 39 | $53.74 | Ordinary |
04:13:39 - 22-May-26 |
| Buy* | 8 | $53.74 | Ordinary |
04:13:39 - 22-May-26 |
| Buy* | 3 | $53.74 | Ordinary |
04:13:39 - 22-May-26 |
| Buy* | 300 | $53.73 | Ordinary |
04:13:39 - 22-May-26 |
| Buy* | 300 | $53.73 | Ordinary |
04:13:39 - 22-May-26 |
| Buy* | 150 | $53.73 | Ordinary |
04:13:39 - 22-May-26 |
| Buy* | 200 | $53.72 | Ordinary |
04:13:39 - 22-May-26 |
| Buy* | 12 | $53.70 | Ordinary |
04:13:31 - 22-May-26 |
| Buy* | 38 | $53.70 | Ordinary |
04:13:06 - 22-May-26 |
| Buy* | 1 | $53.70 | Ordinary |
04:13:06 - 22-May-26 |
| Buy* | 2 | $53.70 | Ordinary |
04:13:06 - 22-May-26 |
| Buy* | 16 | $53.70 | Ordinary |
04:13:06 - 22-May-26 |
| Buy* | 11 | $53.70 | Ordinary |
04:13:06 - 22-May-26 |
| Buy* | 10 | $53.69 | Ordinary |
04:13:06 - 22-May-26 |
| Buy* | 4 | $53.69 | Ordinary |
04:13:06 - 22-May-26 |
| Buy* | 1 | $53.69 | Ordinary |
04:12:59 - 22-May-26 |
| Buy* | 1 | $53.69 | Ordinary |
04:12:55 - 22-May-26 |
| Unknown* | 200 | $53.69 | Ordinary |
04:12:30 - 22-May-26 |
| Buy* | 200 | $53.69 | Ordinary |
04:12:28 - 22-May-26 |
| Sell* | 30 | $53.68 | Ordinary |
04:12:21 - 22-May-26 |
| Unknown* | 200 | $53.69 | Ordinary |
04:12:21 - 22-May-26 |
| Sell* | 200 | $53.68 | Ordinary |
04:12:20 - 22-May-26 |
| Sell* | 60 | $53.68 | Ordinary |
04:12:20 - 22-May-26 |
| Sell* | 57 | $53.68 | Ordinary |
04:12:20 - 22-May-26 |
| Sell* | 70 | $53.68 | Ordinary |
04:12:20 - 22-May-26 |
| Sell* | 50 | $53.68 | Ordinary |
04:12:20 - 22-May-26 |
| Sell* | 25 | $53.68 | Ordinary |
04:12:06 - 22-May-26 |
| Sell* | 275 | $53.68 | Ordinary |
04:12:06 - 22-May-26 |
| Sell* | 150 | $53.68 | Ordinary |
04:12:06 - 22-May-26 |
| Sell* | 50 | $53.69 | Ordinary |
04:12:06 - 22-May-26 |
| Unknown* | 5 | $53.69 | Ordinary |
04:12:04 - 22-May-26 |
| Unknown* | 5 | $53.69 | Ordinary |
04:12:04 - 22-May-26 |
| Unknown* | 5 | $53.69 | Ordinary |
04:12:04 - 22-May-26 |
| Unknown* | 5 | $53.69 | Ordinary |
04:12:04 - 22-May-26 |
| Unknown* | 5 | $53.69 | Ordinary |
04:12:04 - 22-May-26 |
| Unknown* | 60 | $53.69 | Ordinary |
04:12:04 - 22-May-26 |
| Buy* | 20 | $53.69 | Ordinary |
04:11:58 - 22-May-26 |
| Buy* | 2 | $53.69 | Ordinary |
04:11:58 - 22-May-26 |
| Buy* | 5 | $53.69 | Ordinary |
04:11:58 - 22-May-26 |
| Buy* | 200 | $53.68 | Ordinary |
04:11:56 - 22-May-26 |
| Buy* | 2 | $53.68 | Ordinary |
04:11:52 - 22-May-26 |
| Buy* | 5 | $53.68 | Ordinary |
04:11:52 - 22-May-26 |
| Buy* | 198 | $53.68 | Ordinary |
04:11:46 - 22-May-26 |
| Buy* | 50 | $53.68 | Ordinary |
04:11:33 - 22-May-26 |
| Sell* | 20 | $53.67 | Ordinary |
04:11:30 - 22-May-26 |
| Sell* | 20 | $53.67 | Ordinary |
04:11:30 - 22-May-26 |
| Buy* | 10 | $53.67 | Ordinary |
04:11:29 - 22-May-26 |
| Buy* | 61 | $53.67 | Ordinary |
04:11:29 - 22-May-26 |
| Buy* | 1 | $53.67 | Ordinary |
04:11:25 - 22-May-26 |
| Buy* | 2 | $53.67 | Ordinary |
04:11:25 - 22-May-26 |
| Sell* | 27 | $53.67 | Ordinary |
04:11:09 - 22-May-26 |
| Sell* | 63 | $53.67 | Ordinary |
04:11:09 - 22-May-26 |
| Sell* | 600 | $53.67 | Ordinary |
04:11:07 - 22-May-26 |
| Sell* | 74 | $53.67 | Ordinary |
04:11:07 - 22-May-26 |
| Buy* | 10 | $53.67 | Ordinary |
04:10:58 - 22-May-26 |
| Buy* | 10 | $53.67 | Ordinary |
04:10:58 - 22-May-26 |
| Sell* | 200 | $53.67 | Ordinary |
04:10:44 - 22-May-26 |
| Sell* | 15 | $53.66 | Ordinary |
04:10:43 - 22-May-26 |
| Sell* | 200 | $53.67 | Ordinary |
04:10:42 - 22-May-26 |
| Sell* | 100 | $53.67 | Ordinary |
04:10:37 - 22-May-26 |
| Sell* | 300 | $53.66 | Ordinary |
04:10:30 - 22-May-26 |
| Sell* | 121 | $53.66 | Ordinary |
04:10:30 - 22-May-26 |
| Unknown* | 37 | $53.67 | Ordinary |
04:10:22 - 22-May-26 |
| Unknown* | 10 | $53.67 | Ordinary |
04:10:16 - 22-May-26 |
| Sell* | 26 | $53.67 | Ordinary |
04:09:56 - 22-May-26 |
| Sell* | 400 | $53.67 | Ordinary |
04:09:38 - 22-May-26 |
| Sell* | 100 | $53.68 | Ordinary |
04:09:29 - 22-May-26 |
| Sell* | 200 | $53.67 | Ordinary |
04:09:16 - 22-May-26 |
| Sell* | 1,000 | $53.68 | Ordinary |
04:09:16 - 22-May-26 |
| Buy* | 2 | $53.69 | Ordinary |
04:09:14 - 22-May-26 |
| Sell* | 165 | $53.67 | Ordinary |
04:09:07 - 22-May-26 |
| Sell* | 20 | $53.67 | Ordinary |
04:09:00 - 22-May-26 |
| Sell* | 15 | $53.67 | Ordinary |
04:08:58 - 22-May-26 |
| Sell* | 200 | $53.68 | Ordinary |
04:08:55 - 22-May-26 |
| Buy* | 2 | $53.68 | Ordinary |
04:08:54 - 22-May-26 |
| Unknown* | 200 | $53.67 | Ordinary |
04:08:54 - 22-May-26 |
| Unknown* | 200 | $53.67 | Ordinary |
04:08:47 - 22-May-26 |
| Buy* | 2 | $53.67 | Ordinary |
04:08:47 - 22-May-26 |
| Sell* | 19 | $53.66 | Ordinary |
04:08:32 - 22-May-26 |
| Buy* | 15 | $53.66 | Ordinary |
04:08:32 - 22-May-26 |
| Sell* | 1 | $53.66 | Ordinary |
04:08:30 - 22-May-26 |
| Sell* | 30 | $53.66 | Ordinary |
04:08:29 - 22-May-26 |
| Sell* | 547 | $53.66 | Ordinary |
04:08:29 - 22-May-26 |
| Sell* | 100 | $53.66 | Ordinary |
04:08:29 - 22-May-26 |
| Buy* | 30 | $53.66 | Ordinary |
04:08:29 - 22-May-26 |
| Buy* | 5 | $53.66 | Ordinary |
04:08:29 - 22-May-26 |
| Buy* | 418 | $53.66 | Ordinary |
04:08:29 - 22-May-26 |
| Buy* | 155 | $53.66 | Ordinary |
04:08:26 - 22-May-26 |
| Buy* | 14 | $53.66 | Ordinary |
04:08:22 - 22-May-26 |
| Buy* | 49 | $53.66 | Ordinary |
04:08:16 - 22-May-26 |
| Buy* | 19 | $53.66 | Ordinary |
04:08:16 - 22-May-26 |
| Buy* | 30 | $53.66 | Ordinary |
04:08:16 - 22-May-26 |
| Buy* | 30 | $53.66 | Ordinary |
04:08:13 - 22-May-26 |
| Sell* | 326 | $53.66 | Ordinary |
04:07:58 - 22-May-26 |
| Sell* | 110 | $53.66 | Ordinary |
04:07:58 - 22-May-26 |
| Sell* | 60 | $53.66 | Ordinary |
04:07:58 - 22-May-26 |
| Sell* | 20 | $53.66 | Ordinary |
04:07:58 - 22-May-26 |
| Sell* | 12 | $53.66 | Ordinary |
04:07:58 - 22-May-26 |
| Sell* | 4 | $53.66 | Ordinary |
04:07:58 - 22-May-26 |
| Unknown* | 192 | $53.66 | Ordinary |
04:07:58 - 22-May-26 |
| Unknown* | 8 | $53.66 | Ordinary |
04:07:58 - 22-May-26 |
| Unknown* | 292 | $53.66 | Ordinary |
04:07:58 - 22-May-26 |
| Sell* | 16 | $53.66 | Ordinary |
04:07:58 - 22-May-26 |
| Sell* | 172 | $53.66 | Ordinary |
04:07:57 - 22-May-26 |
| Sell* | 124 | $53.66 | Ordinary |
04:07:57 - 22-May-26 |
| Sell* | 200 | $53.66 | Ordinary |
04:07:57 - 22-May-26 |
| Sell* | 1 | $53.66 | Ordinary |
04:07:46 - 22-May-26 |
| Sell* | 1 | $53.66 | Ordinary |
04:07:46 - 22-May-26 |
| Sell* | 10 | $53.66 | Ordinary |
04:07:46 - 22-May-26 |
| Sell* | 1 | $53.67 | Ordinary |
04:07:46 - 22-May-26 |
| Sell* | 8 | $53.67 | Ordinary |
04:07:44 - 22-May-26 |
| Sell* | 1 | $53.69 | Ordinary |
04:07:40 - 22-May-26 |
| Sell* | 136 | $53.69 | Ordinary |
04:07:35 - 22-May-26 |
| Sell* | 1 | $53.68 | Ordinary |
04:07:26 - 22-May-26 |
| Sell* | 9 | $53.67 | Ordinary |
04:07:22 - 22-May-26 |
| Sell* | 6 | $53.68 | Ordinary |
04:07:22 - 22-May-26 |
| Sell* | 50 | $53.68 | Ordinary |
04:07:22 - 22-May-26 |
| Sell* | 22 | $53.67 | Ordinary |
04:07:22 - 22-May-26 |
| Sell* | 15 | $53.70 | Ordinary |
04:07:01 - 22-May-26 |
| Sell* | 50 | $53.67 | Ordinary |
04:07:00 - 22-May-26 |
| Buy* | 130 | $53.67 | Ordinary |
04:07:00 - 22-May-26 |
| Buy* | 5 | $53.67 | Ordinary |
04:07:00 - 22-May-26 |
| Sell* | 20 | $53.67 | Ordinary |
04:06:51 - 22-May-26 |
| Sell* | 138 | $53.70 | Ordinary |
04:06:27 - 22-May-26 |
| Sell* | 200 | $53.69 | Ordinary |
04:06:25 - 22-May-26 |
| Sell* | 150 | $53.69 | Ordinary |
04:06:25 - 22-May-26 |
| Sell* | 200 | $53.69 | Ordinary |
04:06:19 - 22-May-26 |
| Sell* | 150 | $53.69 | Ordinary |
04:06:19 - 22-May-26 |
| Buy* | 200 | $53.69 | Ordinary |
04:06:19 - 22-May-26 |
| Buy* | 20 | $53.69 | Ordinary |
04:06:19 - 22-May-26 |
| Buy* | 21 | $53.69 | Ordinary |
04:06:19 - 22-May-26 |
| Sell* | 2 | $53.67 | Ordinary |
04:06:19 - 22-May-26 |
| Sell* | 5 | $53.67 | Ordinary |
04:06:19 - 22-May-26 |
| Sell* | 10 | $53.67 | Ordinary |
04:06:19 - 22-May-26 |
| Sell* | 15 | $53.67 | Ordinary |
04:06:19 - 22-May-26 |
| Sell* | 1 | $53.68 | Ordinary |
04:06:19 - 22-May-26 |
| Sell* | 2 | $53.69 | Ordinary |
04:06:19 - 22-May-26 |
| Sell* | 5 | $53.69 | Ordinary |
04:06:19 - 22-May-26 |
| Sell* | 1 | $53.70 | Ordinary |
04:06:16 - 22-May-26 |
| Sell* | 100 | $53.70 | Ordinary |
04:06:16 - 22-May-26 |
| Sell* | 100 | $53.70 | Ordinary |
04:06:16 - 22-May-26 |
| Sell* | 13 | $53.70 | Ordinary |
04:06:16 - 22-May-26 |
| Sell* | 1,000 | $53.70 | Ordinary |
04:06:16 - 22-May-26 |
| Sell* | 3 | $53.73 | Ordinary |
04:06:00 - 22-May-26 |
| Sell* | 20 | $53.73 | Ordinary |
04:06:00 - 22-May-26 |
| Sell* | 60 | $53.73 | Ordinary |
04:06:00 - 22-May-26 |
| Sell* | 30 | $53.73 | Ordinary |
04:06:00 - 22-May-26 |
| Sell* | 30 | $53.73 | Ordinary |
04:06:00 - 22-May-26 |
| Sell* | 60 | $53.73 | Ordinary |
04:05:56 - 22-May-26 |
| Sell* | 92 | $53.73 | Ordinary |
04:05:56 - 22-May-26 |
| Sell* | 40 | $53.73 | Ordinary |
04:05:56 - 22-May-26 |
| Sell* | 20 | $53.73 | Ordinary |
04:05:56 - 22-May-26 |
| Sell* | 10 | $53.74 | Ordinary |
04:05:56 - 22-May-26 |
| Sell* | 1 | $53.75 | Ordinary |
04:05:56 - 22-May-26 |
| Sell* | 1 | $53.75 | Ordinary |
04:05:56 - 22-May-26 |
| Sell* | 13 | $53.75 | Ordinary |
04:05:56 - 22-May-26 |
| Sell* | 1 | $53.77 | Ordinary |
04:05:55 - 22-May-26 |
| Sell* | 200 | $53.78 | Ordinary |
04:05:48 - 22-May-26 |
| Sell* | 200 | $53.78 | Ordinary |
04:05:48 - 22-May-26 |
| Sell* | 50 | $53.78 | Ordinary |
04:05:39 - 22-May-26 |
| Sell* | 50 | $53.78 | Ordinary |
04:05:39 - 22-May-26 |
| Sell* | 150 | $53.78 | Ordinary |
04:05:39 - 22-May-26 |
| Sell* | 150 | $53.78 | Ordinary |
04:05:39 - 22-May-26 |
| Sell* | 37 | $53.76 | Ordinary |
04:05:38 - 22-May-26 |
| Sell* | 1 | $53.76 | Ordinary |
04:05:22 - 22-May-26 |
| Sell* | 70 | $53.76 | Ordinary |
04:05:22 - 22-May-26 |
| Sell* | 15 | $53.77 | Ordinary |
04:05:22 - 22-May-26 |
| Sell* | 1 | $53.77 | Ordinary |
04:05:22 - 22-May-26 |
| Sell* | 1 | $53.77 | Ordinary |
04:05:22 - 22-May-26 |
| Sell* | 2 | $53.77 | Ordinary |
04:05:22 - 22-May-26 |
| Sell* | 10 | $53.77 | Ordinary |
04:05:22 - 22-May-26 |
| Sell* | 2 | $53.79 | Ordinary |
04:05:16 - 22-May-26 |
| Sell* | 50 | $53.79 | Ordinary |
04:05:11 - 22-May-26 |
| Sell* | 3 | $53.78 | Ordinary |
04:05:08 - 22-May-26 |
| Sell* | 1 | $53.78 | Ordinary |
04:05:08 - 22-May-26 |
| Sell* | 11 | $53.78 | Ordinary |
04:05:08 - 22-May-26 |
| Sell* | 1 | $53.79 | Ordinary |
04:05:08 - 22-May-26 |
| Sell* | 10 | $53.80 | Ordinary |
04:05:07 - 22-May-26 |
| Sell* | 50 | $53.80 | Ordinary |
04:05:07 - 22-May-26 |
| Sell* | 1 | $53.80 | Ordinary |
04:05:07 - 22-May-26 |
| Sell* | 3 | $53.80 | Ordinary |
04:05:07 - 22-May-26 |
| Sell* | 1 | $53.80 | Ordinary |
04:05:07 - 22-May-26 |
| Sell* | 250 | $53.80 | Ordinary |
04:05:07 - 22-May-26 |
| Sell* | 50 | $53.81 | Ordinary |
04:05:07 - 22-May-26 |
| Sell* | 60 | $53.83 | Ordinary |
04:04:59 - 22-May-26 |
| Sell* | 2 | $53.83 | Ordinary |
04:04:59 - 22-May-26 |
| Sell* | 1 | $53.84 | Ordinary |
04:04:59 - 22-May-26 |
| Buy* | 6 | $53.85 | Ordinary |
04:04:56 - 22-May-26 |
| Buy* | 5 | $53.85 | Ordinary |
04:04:56 - 22-May-26 |
| Sell* | 50 | $53.85 | Ordinary |
04:04:48 - 22-May-26 |
| Buy* | 20 | $53.87 | Ordinary |
04:04:38 - 22-May-26 |
| Sell* | 100 | $53.85 | Ordinary |
04:04:38 - 22-May-26 |
| Sell* | 100 | $53.85 | Ordinary |
04:04:37 - 22-May-26 |
| Sell* | 100 | $53.85 | Ordinary |
04:04:37 - 22-May-26 |
| Sell* | 4 | $53.84 | Ordinary |
04:04:28 - 22-May-26 |
| Sell* | 1 | $53.84 | Ordinary |
04:04:28 - 22-May-26 |
| Buy* | 1 | $53.85 | Ordinary |
04:04:24 - 22-May-26 |
| Unknown* | 5 | $53.85 | Ordinary |
04:04:20 - 22-May-26 |
| Unknown* | 5 | $53.85 | Ordinary |
04:04:20 - 22-May-26 |
| Buy* | 19 | $53.85 | Ordinary |
04:04:20 - 22-May-26 |
| Buy* | 1 | $53.85 | Ordinary |
04:04:20 - 22-May-26 |
| Buy* | 10 | $53.85 | Ordinary |
04:04:20 - 22-May-26 |
| Buy* | 27 | $53.83 | Ordinary |
04:04:02 - 22-May-26 |
| Sell* | 100 | $53.82 | Ordinary |
04:04:02 - 22-May-26 |
| Sell* | 100 | $53.82 | Ordinary |
04:04:02 - 22-May-26 |
| Sell* | 3 | $53.81 | Ordinary |
04:04:01 - 22-May-26 |
| Sell* | 1 | $53.81 | Ordinary |
04:04:01 - 22-May-26 |
| Buy* | 12 | $53.81 | Ordinary |
04:03:59 - 22-May-26 |
| Buy* | 3 | $53.81 | Ordinary |
04:03:59 - 22-May-26 |
| Buy* | 25 | $53.80 | Ordinary |
04:03:15 - 22-May-26 |
| Buy* | 205 | $53.80 | Ordinary |
04:03:15 - 22-May-26 |
| Unknown* | 100 | $53.79 | Ordinary |
04:03:15 - 22-May-26 |
| Unknown* | 100 | $53.79 | Ordinary |
04:03:15 - 22-May-26 |
| Buy* | 60 | $53.80 | Ordinary |
04:03:14 - 22-May-26 |
| Buy* | 110 | $53.80 | Ordinary |
04:03:14 - 22-May-26 |
| Unknown* | 10 | $53.79 | Ordinary |
04:03:14 - 22-May-26 |
| Unknown* | 60 | $53.79 | Ordinary |
04:03:14 - 22-May-26 |
| Unknown* | 30 | $53.79 | Ordinary |
04:03:14 - 22-May-26 |
| Unknown* | 60 | $53.79 | Ordinary |
04:03:14 - 22-May-26 |
| Buy* | 40 | $53.79 | Ordinary |
04:03:14 - 22-May-26 |
| Buy* | 20 | $53.79 | Ordinary |
04:03:14 - 22-May-26 |
| Sell* | 1 | $53.78 | Ordinary |
04:03:10 - 22-May-26 |
| Sell* | 1 | $53.78 | Ordinary |
04:03:10 - 22-May-26 |
| Buy* | 30 | $53.79 | Ordinary |
04:03:08 - 22-May-26 |
| Sell* | 100 | $53.78 | Ordinary |
04:03:08 - 22-May-26 |
| Sell* | 200 | $53.78 | Ordinary |
04:03:08 - 22-May-26 |
| Sell* | 2 | $53.77 | Ordinary |
04:02:36 - 22-May-26 |
| Buy* | 17 | $53.77 | Ordinary |
04:02:25 - 22-May-26 |
| Buy* | 1 | $53.77 | Ordinary |
04:02:25 - 22-May-26 |
| Buy* | 1 | $53.77 | Ordinary |
04:02:25 - 22-May-26 |
| Buy* | 1 | $53.77 | Ordinary |
04:02:25 - 22-May-26 |
| Buy* | 3 | $53.77 | Ordinary |
04:02:25 - 22-May-26 |
| Buy* | 4 | $53.77 | Ordinary |
04:02:24 - 22-May-26 |
| Buy* | 3 | $53.77 | Ordinary |
04:02:14 - 22-May-26 |
| Sell* | 190 | $53.77 | Ordinary |
04:02:05 - 22-May-26 |
| Buy* | 11 | $53.77 | Ordinary |
04:02:00 - 22-May-26 |
| Buy* | 10 | $53.77 | Ordinary |
04:02:00 - 22-May-26 |
| Sell* | 5 | $53.77 | Ordinary |
04:01:58 - 22-May-26 |
| Sell* | 5 | $53.77 | Ordinary |
04:01:58 - 22-May-26 |
| Sell* | 5 | $53.77 | Ordinary |
04:01:54 - 22-May-26 |
| Sell* | 5 | $53.77 | Ordinary |
04:01:53 - 22-May-26 |
| Sell* | 150 | $53.76 | Ordinary |
04:01:49 - 22-May-26 |
| Sell* | 5 | $53.76 | Ordinary |
04:01:49 - 22-May-26 |
| Sell* | 5 | $53.76 | Ordinary |
04:01:49 - 22-May-26 |
| Sell* | 5 | $53.76 | Ordinary |
04:01:49 - 22-May-26 |
| Sell* | 5 | $53.76 | Ordinary |
04:01:49 - 22-May-26 |
| Sell* | 5 | $53.76 | Ordinary |
04:01:49 - 22-May-26 |
| Sell* | 5 | $53.76 | Ordinary |
04:01:49 - 22-May-26 |
| Sell* | 5 | $53.76 | Ordinary |
04:01:49 - 22-May-26 |
| Sell* | 5 | $53.76 | Ordinary |
04:01:49 - 22-May-26 |
| Sell* | 5 | $53.76 | Ordinary |
04:01:49 - 22-May-26 |
| Sell* | 5 | $53.76 | Ordinary |
04:01:49 - 22-May-26 |
| Sell* | 5 | $53.765 | Ordinary |
04:01:48 - 22-May-26 |
| Sell* | 150 | $53.76 | Ordinary |
04:01:48 - 22-May-26 |
| Sell* | 5 | $53.76 | Ordinary |
04:01:48 - 22-May-26 |
| Sell* | 5 | $53.75 | Ordinary |
04:01:41 - 22-May-26 |
| Sell* | 5 | $53.75 | Ordinary |
04:01:39 - 22-May-26 |
| Sell* | 5 | $53.75 | Ordinary |
04:01:39 - 22-May-26 |
| Sell* | 5 | $53.75 | Ordinary |
04:01:36 - 22-May-26 |
| Sell* | 5 | $53.75 | Ordinary |
04:01:36 - 22-May-26 |
| Sell* | 5 | $53.75 | Ordinary |
04:01:27 - 22-May-26 |
| Sell* | 5 | $53.75 | Ordinary |
04:01:27 - 22-May-26 |
| Sell* | 5 | $53.74 | Ordinary |
04:01:21 - 22-May-26 |
| Sell* | 200 | $53.73 | Ordinary |
04:01:19 - 22-May-26 |
| Sell* | 5 | $53.73 | Ordinary |
04:01:19 - 22-May-26 |
| Sell* | 5 | $53.73 | Ordinary |
04:01:19 - 22-May-26 |
| Sell* | 3 | $53.73 | Ordinary |
04:01:19 - 22-May-26 |
| Sell* | 3 | $53.73 | Ordinary |
04:01:19 - 22-May-26 |
| Sell* | 3 | $53.73 | Ordinary |
04:01:19 - 22-May-26 |
| Sell* | 3 | $53.73 | Ordinary |
04:01:19 - 22-May-26 |
| Sell* | 3 | $53.73 | Ordinary |
04:01:19 - 22-May-26 |
| Sell* | 10 | $53.73 | Ordinary |
04:01:19 - 22-May-26 |
| Sell* | 10 | $53.73 | Ordinary |
04:01:19 - 22-May-26 |
| Sell* | 10 | $53.73 | Ordinary |
04:01:19 - 22-May-26 |
| Sell* | 10 | $53.73 | Ordinary |
04:01:19 - 22-May-26 |
| Sell* | 10 | $53.73 | Ordinary |
04:01:19 - 22-May-26 |
| Sell* | 16 | $53.73 | Ordinary |
04:01:15 - 22-May-26 |
| Sell* | 100 | $53.73 | Ordinary |
04:01:15 - 22-May-26 |
| Sell* | 10 | $53.73 | Ordinary |
04:01:15 - 22-May-26 |
| Sell* | 84 | $53.73 | Ordinary |
04:01:14 - 22-May-26 |
| Sell* | 15 | $53.73 | Ordinary |
04:01:12 - 22-May-26 |
| Sell* | 1 | $53.73 | Ordinary |
04:01:12 - 22-May-26 |
| Sell* | 2 | $53.73 | Ordinary |
04:01:12 - 22-May-26 |
| Sell* | 5 | $53.73 | Ordinary |
04:01:10 - 22-May-26 |
| Sell* | 5 | $53.73 | Ordinary |
04:01:10 - 22-May-26 |
| Sell* | 5 | $53.73 | Ordinary |
04:01:10 - 22-May-26 |
| Sell* | 5 | $53.73 | Ordinary |
04:01:10 - 22-May-26 |
| Sell* | 5 | $53.73 | Ordinary |
04:01:10 - 22-May-26 |
| Sell* | 5 | $53.73 | Ordinary |
04:01:10 - 22-May-26 |
| Sell* | 1 | $53.73 | Ordinary |
04:01:10 - 22-May-26 |
| Sell* | 5 | $53.73 | Ordinary |
04:01:10 - 22-May-26 |
| Sell* | 5 | $53.73 | Ordinary |
04:01:10 - 22-May-26 |
| Sell* | 5 | $53.73 | Ordinary |
04:01:10 - 22-May-26 |
| Sell* | 5 | $53.73 | Ordinary |
04:01:10 - 22-May-26 |
| Sell* | 5 | $53.73 | Ordinary |
04:01:10 - 22-May-26 |
| Sell* | 5 | $53.73 | Ordinary |
04:01:10 - 22-May-26 |
| Sell* | 5 | $53.73 | Ordinary |
04:01:10 - 22-May-26 |
| Sell* | 5 | $53.73 | Ordinary |
04:01:10 - 22-May-26 |
| Sell* | 5 | $53.73 | Ordinary |
04:01:10 - 22-May-26 |
| Sell* | 5 | $53.73 | Ordinary |
04:01:10 - 22-May-26 |
| Sell* | 100 | $53.73 | Ordinary |
04:01:10 - 22-May-26 |
| Sell* | 5 | $53.73 | Ordinary |
04:01:07 - 22-May-26 |
| Sell* | 5 | $53.73 | Ordinary |
04:01:07 - 22-May-26 |
| Sell* | 5 | $53.73 | Ordinary |
04:01:07 - 22-May-26 |
| Sell* | 1 | $53.73 | Ordinary |
04:01:07 - 22-May-26 |
| Sell* | 200 | $53.69 | Ordinary |
04:00:52 - 22-May-26 |
| Sell* | 30 | $53.69 | Ordinary |
04:00:51 - 22-May-26 |
| Sell* | 5 | $53.69 | Ordinary |
04:00:51 - 22-May-26 |
| Sell* | 200 | $53.70 | Ordinary |
04:00:51 - 22-May-26 |
| Buy* | 57 | $53.70 | Ordinary |
04:00:51 - 22-May-26 |
| Sell* | 300 | $53.70 | Ordinary |
04:00:51 - 22-May-26 |
| Buy* | 26 | $53.75 | Ordinary |
04:00:29 - 22-May-26 |
| Sell* | 20 | $53.69 | Ordinary |
04:00:18 - 22-May-26 |
| Sell* | 20 | $53.69 | Ordinary |
04:00:18 - 22-May-26 |
| Sell* | 180 | $53.69 | Ordinary |
04:00:18 - 22-May-26 |
| Sell* | 180 | $53.69 | Ordinary |
04:00:18 - 22-May-26 |
| Sell* | 100 | $53.70 | Ordinary |
04:00:18 - 22-May-26 |
| Sell* | 150 | $53.71 | Ordinary |
04:00:18 - 22-May-26 |
| Sell* | 150 | $53.72 | Ordinary |
04:00:18 - 22-May-26 |
| Sell* | 5 | $53.72 | Ordinary |
04:00:18 - 22-May-26 |
| Sell* | 300 | $53.73 | Ordinary |
04:00:18 - 22-May-26 |
| Sell* | 300 | $53.73 | Ordinary |
04:00:18 - 22-May-26 |
| Buy* | 16 | $53.79 | Ordinary |
04:00:16 - 22-May-26 |
| Buy* | 3 | $53.79 | Ordinary |
04:00:02 - 22-May-26 |
| Buy* | 2 | $53.79 | Ordinary |
04:00:02 - 22-May-26 |
| Buy* | 8 | $53.79 | Ordinary |
04:00:02 - 22-May-26 |
| Buy* | 10 | $53.77 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 1 | $53.74 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 63 | $53.80 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 5 | $53.83 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 50 | $53.83 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 100 | $53.83 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 100 | $53.83 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 10 | $53.83 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 5 | $53.83 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 25 | $53.83 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 1 | $53.83 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 2 | $53.83 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 1 | $53.83 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 5 | $53.83 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 1 | $53.83 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 1 | $53.83 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 1 | $53.83 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 6 | $53.83 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 15 | $53.83 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 2 | $53.83 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 100 | $53.83 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 437 | $53.80 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 200 | $53.80 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 30 | $53.80 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 20 | $53.90 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 30 | $53.98 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 1 | $53.98 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 2 | $53.98 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 9 | $53.98 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 1 | $53.98 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 70 | $53.68 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 80 | $53.98 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 90 | $53.96 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 90 | $53.94 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 90 | $53.92 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 90 | $53.90 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 90 | $53.88 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 70 | $53.86 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 20 | $53.86 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 90 | $53.84 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 90 | $53.82 | Ordinary |
04:00:00 - 22-May-26 |