| Price | $11.31 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.84 -6.92% |
| Buy | $11.35 |
| Sell | $11.21 |
| Last Trade: | Buy 100.00 at $11.31 |
| Day's Volume: | 22,774 |
| Last Close: | $11.34 |
| Open: | $11.55 |
| ISIN: | US88634T3297 |
| Day's Range | $10.75 - $11.70 |
| 52wk Range: | $7.06 - $22.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.22567 |
| Shares in Issue: | N/A |
Defiance Daily (DRAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.31 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 237 | $11.33 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 105 | $11.33 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 9 | $11.33 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Sell* | 49 | $11.33 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 32 | $11.36 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 58 | $11.31 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 2 | $11.41 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 3 | $11.41 | Automatic Execution |
13:16:02 - 28-Sep-26 |
