| Price | $15.31 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.70 -4.37% |
| Buy | $15.50 |
| Sell | $15.23 |
| Last Trade: | Buy 4.00 at $15.31 |
| Day's Volume: | 78,928 |
| Last Close: | $15.31 |
| Open: | $14.72 |
| ISIN: | US88634T3297 |
| Day's Range | $14.50 - $15.579 |
| 52wk Range: | $13.10 - $22.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.13463 |
| Shares in Issue: | N/A |
Defiance Daily (DRAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $15.31 | Ordinary |
16:54:12 - 10-Jul-26 |
| Buy* | 2 | $15.31 | Ordinary |
16:52:48 - 10-Jul-26 |
| Buy* | 1 | $15.33 | Ordinary |
16:39:15 - 10-Jul-26 |
| Sell* | 61 | $15.28 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 209 | $15.27 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 35 | $15.28 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 50 | $15.30 | Automatic Execution |
15:50:15 - 10-Jul-26 |
