| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.31 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 237 | $11.33 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 105 | $11.33 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 9 | $11.33 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Sell* | 49 | $11.33 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 32 | $11.36 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 58 | $11.31 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 2 | $11.41 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 3 | $11.41 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 86 | $11.24 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 7 | $10.92 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 3,000 | $10.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 652 | $10.75 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $10.78 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 5,288 | $11.30 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 270 | $11.30 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 424 | $11.30 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 637 | $11.30 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 37 | $11.30 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 3,244 | $11.30 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 2 | $11.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $11.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $11.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $11.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $11.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $11.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $11.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $11.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $11.58 | Ordinary |
09:27:51 - 28-Sep-26 |
| Sell* | 40 | $11.60 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 200 | $11.57 | Ordinary |
09:23:53 - 28-Sep-26 |
| Sell* | 50 | $11.56 | Ordinary |
09:16:45 - 28-Sep-26 |
| Buy* | 100 | $11.56 | Ordinary |
08:45:48 - 28-Sep-26 |
| Buy* | 4 | $11.54 | Ordinary |
08:41:04 - 28-Sep-26 |
| Buy* | 1 | $11.54 | Ordinary |
08:40:28 - 28-Sep-26 |
| Buy* | 5 | $11.559 | Ordinary |
08:17:31 - 28-Sep-26 |
| Buy* | 5 | $11.559 | Ordinary |
08:17:27 - 28-Sep-26 |
| Buy* | 5 | $11.559 | Ordinary |
08:15:40 - 28-Sep-26 |
| Buy* | 5 | $11.559 | Ordinary |
08:15:36 - 28-Sep-26 |
| Buy* | 5 | $11.559 | Ordinary |
08:11:38 - 28-Sep-26 |
| Buy* | 5 | $11.559 | Ordinary |
08:11:34 - 28-Sep-26 |
| Sell* | 167 | $11.44 | Ordinary |
07:56:38 - 28-Sep-26 |
| Buy* | 500 | $11.449 | Ordinary |
07:30:00 - 28-Sep-26 |
| Buy* | 30 | $11.43 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 3 | $11.40 | Ordinary |
07:09:57 - 28-Sep-26 |
| Buy* | 45 | $11.45 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 114 | $11.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $11.43 | Ordinary |
06:59:33 - 28-Sep-26 |
| Sell* | 1 | $11.22 | Ordinary |
06:50:29 - 28-Sep-26 |
| Sell* | 79 | $11.32 | Ordinary |
06:20:46 - 28-Sep-26 |
| Sell* | 100 | $11.26 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 400 | $11.26 | Ordinary |
06:11:00 - 28-Sep-26 |
| Sell* | 4 | $11.30 | Ordinary |
06:07:52 - 28-Sep-26 |
| Sell* | 1 | $11.35 | Ordinary |
05:21:43 - 28-Sep-26 |
| Sell* | 15 | $11.28 | Ordinary |
05:10:55 - 28-Sep-26 |