Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (DRAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $15.31 Ordinary
 16:54:12 - 10-Jul-26
Buy* 2 $15.31 Ordinary
 16:52:48 - 10-Jul-26
Buy* 1 $15.33 Ordinary
 16:39:15 - 10-Jul-26
Sell* 61 $15.28 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $15.30 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 209 $15.27 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 35 $15.28 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $15.28 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $15.28 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 50 $15.30 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 5 $15.29 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 63 $15.29 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 200 $15.50 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 200 $15.50 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 200 $15.50 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 79 $15.50 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 200 $15.50 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 600 $15.50 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 295 $15.49 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 36 $15.45 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 4 $15.44 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 2 $15.45 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 9 $15.50 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 1 $15.43 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 150 $15.40 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 1 $15.48 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 2,861 $15.48 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 26 $15.45 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 18 $15.41 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 2 $15.43 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 10 $15.50 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 2 $15.51 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 1 $15.52 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 2 $15.53 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 2 $15.54 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 97 $15.56 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 3 $15.56 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 1 $15.57 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 6 $15.46 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 54 $15.46 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 100 $15.47 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 12 $15.47 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 200 $15.37 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $15.32 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 1 $15.40 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 98 $15.42 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 2 $15.42 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 1 $15.42 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 1 $15.43 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 10 $15.45 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 1 $15.44 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 1 $15.45 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 1 $15.46 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 1 $15.46 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 1 $15.45 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 1 $15.37 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 16 $15.37 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 200 $15.33 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 200 $15.34 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 200 $15.34 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 200 $15.34 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 125 $14.94 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 2 $14.94 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 17 $14.94 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 11 $14.94 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 2 $14.92 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 1,493 $14.86 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 600 $14.86 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 400 $14.86 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $14.86 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 80 $14.86 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $14.86 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 64 $14.86 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 24 $14.86 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 66 $15.48 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 2 $15.49 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 25 $15.405 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 363 $15.40 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 300 $15.40 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 300 $15.40 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 10 $15.48 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 2,887 $15.50 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 22 $15.50 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 1 $15.50 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $15.50 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 78 $15.50 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $15.50 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 20 $15.48 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $15.36 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 1 $15.30 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 1 $15.30 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 290 $15.24 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 10 $15.23 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 50 $15.18 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 264 $15.20 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 30 $15.08 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $15.25 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 67 $15.17 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 70 $15.17 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 20 $15.17 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 18 $14.91 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 1 $14.86 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $14.81 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 1 $14.78 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $14.81 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 350 $14.779 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 247 $14.681 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 1 $14.87 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 8 $14.87 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1 $14.60 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $14.60 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 20 $14.60 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 35 $14.60 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 2 $14.70 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 40 $14.69 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $14.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 108 $14.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $14.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $14.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $14.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $14.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $14.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $14.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $14.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $14.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 49 $14.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $14.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 120 $14.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 29 $14.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $14.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $14.78 Ordinary
 09:28:06 - 10-Jul-26
Sell* 10 $14.80 Ordinary
 09:27:30 - 10-Jul-26
Buy* 626 $14.87 Ordinary
 09:26:04 - 10-Jul-26
Buy* 92 $14.84 Ordinary
 09:25:00 - 10-Jul-26
Buy* 440 $14.84 Ordinary
 09:25:00 - 10-Jul-26
Buy* 40 $14.84 Ordinary
 09:25:00 - 10-Jul-26
Buy* 400 $14.84 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $14.90 Ordinary
 09:23:36 - 10-Jul-26
Buy* 50 $14.92 Ordinary
 09:21:20 - 10-Jul-26
Buy* 1 $14.87 Ordinary
 09:20:58 - 10-Jul-26
Unknown* 100 $14.775 Ordinary
 09:17:51 - 10-Jul-26
Sell* 100 $14.72 Ordinary
 09:11:52 - 10-Jul-26
Sell* 100 $14.72 Ordinary
 09:11:50 - 10-Jul-26
Sell* 200 $14.72 Ordinary
 09:11:25 - 10-Jul-26
Sell* 100 $14.75 Ordinary
 09:11:06 - 10-Jul-26
Sell* 200 $14.75 Ordinary
 09:11:06 - 10-Jul-26
Sell* 300 $14.75 Ordinary
 09:10:11 - 10-Jul-26
Sell* 10 $15.00 Ordinary
 08:50:41 - 10-Jul-26
Sell* 100 $15.00 Ordinary
 08:45:24 - 10-Jul-26
Sell* 3 $15.02 Ordinary
 08:44:51 - 10-Jul-26
Sell* 10 $15.10 Ordinary
 08:44:12 - 10-Jul-26
Sell* 8 $15.10 Ordinary
 08:33:30 - 10-Jul-26
Sell* 400 $15.10 Ordinary
 08:33:30 - 10-Jul-26
Sell* 200 $15.10 Ordinary
 08:33:30 - 10-Jul-26
Sell* 200 $15.10 Ordinary
 08:33:17 - 10-Jul-26
Sell* 200 $15.10 Ordinary
 08:33:15 - 10-Jul-26
Sell* 200 $15.10 Ordinary
 08:33:11 - 10-Jul-26
Sell* 200 $15.10 Ordinary
 08:33:11 - 10-Jul-26
Sell* 200 $15.10 Ordinary
 08:33:11 - 10-Jul-26
Sell* 1,900 $15.10 Ordinary
 08:33:11 - 10-Jul-26
Sell* 900 $15.10 Ordinary
 08:33:11 - 10-Jul-26
Sell* 400 $15.10 Ordinary
 08:33:04 - 10-Jul-26
Sell* 200 $15.10 Ordinary
 08:33:04 - 10-Jul-26
Buy* 200 $15.16 Ordinary
 08:32:44 - 10-Jul-26
Buy* 50 $15.19 Ordinary
 08:32:13 - 10-Jul-26
Buy* 100 $15.20 Ordinary
 08:31:48 - 10-Jul-26
Buy* 433 $15.14 Ordinary
 08:27:34 - 10-Jul-26
Buy* 100 $15.13 Ordinary
 08:27:12 - 10-Jul-26
Buy* 50 $15.10 Ordinary
 08:26:17 - 10-Jul-26
Buy* 10 $15.10 Ordinary
 08:25:43 - 10-Jul-26
Sell* 6 $15.03 Ordinary
 08:23:05 - 10-Jul-26
Sell* 100 $15.03 Ordinary
 08:20:31 - 10-Jul-26
Sell* 300 $15.03 Ordinary
 08:20:31 - 10-Jul-26
Sell* 300 $15.04 Ordinary
 08:20:31 - 10-Jul-26
Sell* 300 $15.03 Ordinary
 08:20:31 - 10-Jul-26
Sell* 400 $15.03 Ordinary
 08:20:31 - 10-Jul-26
Sell* 900 $15.04 Ordinary
 08:20:31 - 10-Jul-26
Sell* 600 $15.04 Ordinary
 08:20:31 - 10-Jul-26
Sell* 5 $14.96 Ordinary
 08:11:08 - 10-Jul-26
Buy* 16 $14.99 Ordinary
 08:10:15 - 10-Jul-26
Sell* 13 $14.91 Ordinary
 08:08:17 - 10-Jul-26
Sell* 400 $14.92 Ordinary
 08:03:11 - 10-Jul-26
Sell* 982 $14.92 Ordinary
 08:03:11 - 10-Jul-26
Sell* 28 $14.93 Ordinary
 08:03:11 - 10-Jul-26
Sell* 28 $14.93 Ordinary
 08:03:11 - 10-Jul-26
Sell* 25 $15.00 Ordinary
 08:02:55 - 10-Jul-26
Sell* 149 $15.00 Ordinary
 08:02:55 - 10-Jul-26
Sell* 51 $15.00 Ordinary
 08:02:55 - 10-Jul-26
Sell* 449 $15.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 250 $15.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 1 $15.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 100 $15.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 100 $15.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 200 $15.08 Ordinary
 07:54:36 - 10-Jul-26
Sell* 87 $15.13 Ordinary
 07:50:10 - 10-Jul-26
Sell* 1 $15.13 Ordinary
 07:50:10 - 10-Jul-26
Sell* 10 $15.20 Ordinary
 07:46:20 - 10-Jul-26
Buy* 30 $15.20 Ordinary
 07:34:48 - 10-Jul-26
Buy* 23 $15.29 Ordinary
 07:29:00 - 10-Jul-26
Sell* 5 $15.25 Ordinary
 07:26:14 - 10-Jul-26
Sell* 20 $15.25 Ordinary
 07:26:14 - 10-Jul-26
Sell* 313 $15.35 Ordinary
 07:25:45 - 10-Jul-26
Sell* 16 $15.35 Ordinary
 07:25:45 - 10-Jul-26
Sell* 200 $15.35 Ordinary
 07:21:07 - 10-Jul-26
Sell* 200 $15.35 Ordinary
 07:21:07 - 10-Jul-26
Sell* 100 $15.35 Ordinary
 07:21:07 - 10-Jul-26
Buy* 98 $15.38 Ordinary
 07:20:55 - 10-Jul-26
Sell* 121 $15.35 Ordinary
 07:20:41 - 10-Jul-26
Sell* 200 $15.35 Ordinary
 07:20:41 - 10-Jul-26
Sell* 200 $15.35 Ordinary
 07:20:12 - 10-Jul-26
Sell* 100 $15.35 Ordinary
 07:20:12 - 10-Jul-26
Sell* 588 $15.38 Ordinary
 07:18:03 - 10-Jul-26
Sell* 5 $15.40 Ordinary
 07:17:29 - 10-Jul-26
Sell* 57 $15.32 Ordinary
 07:15:43 - 10-Jul-26
Sell* 100 $15.30 Ordinary
 07:06:54 - 10-Jul-26
Sell* 1 $15.26 Ordinary
 07:02:40 - 10-Jul-26
Sell* 100 $15.02 Ordinary
 06:49:02 - 10-Jul-26
Sell* 50 $15.11 Ordinary
 06:46:49 - 10-Jul-26
Sell* 4 $15.09 Ordinary
 06:41:57 - 10-Jul-26
Sell* 1 $15.09 Ordinary
 06:31:55 - 10-Jul-26
Buy* 89 $15.00 Ordinary
 06:28:07 - 10-Jul-26
Buy* 60 $14.98 Ordinary
 06:19:41 - 10-Jul-26
Sell* 147 $15.02 Ordinary
 06:03:28 - 10-Jul-26
Sell* 5 $14.96 Ordinary
 05:55:01 - 10-Jul-26
Sell* 25 $15.00 Ordinary
 05:54:20 - 10-Jul-26
Sell* 50 $15.02 Ordinary
 05:53:06 - 10-Jul-26
Buy* 1,500 $14.95 Ordinary
 05:43:27 - 10-Jul-26
Sell* 400 $14.95 Ordinary
 05:43:27 - 10-Jul-26
Sell* 1,500 $14.97 Ordinary
 05:43:27 - 10-Jul-26
Sell* 400 $14.97 Ordinary
 05:43:27 - 10-Jul-26
Buy* 40 $15.01 Ordinary
 05:37:43 - 10-Jul-26
Sell* 101 $14.88 Ordinary
 05:35:43 - 10-Jul-26
Sell* 40 $14.64 Ordinary
 05:08:03 - 10-Jul-26
Sell* 60 $14.64 Ordinary
 05:06:56 - 10-Jul-26
Sell* 7 $14.66 Ordinary
 05:01:11 - 10-Jul-26
Buy* 35 $14.74 Ordinary
 04:58:40 - 10-Jul-26
Buy* 139 $14.83 Ordinary
 04:50:26 - 10-Jul-26
Sell* 139 $14.83 Ordinary
 04:50:26 - 10-Jul-26
Sell* 33 $14.84 Ordinary
 04:49:35 - 10-Jul-26
Sell* 10 $14.75 Ordinary
 04:42:44 - 10-Jul-26
Sell* 68 $14.62 Ordinary
 04:21:23 - 10-Jul-26
Sell* 200 $14.63 Ordinary
 04:21:21 - 10-Jul-26
Sell* 15 $14.77 Ordinary
 04:19:57 - 10-Jul-26
Sell* 4 $14.74 Ordinary
 04:19:27 - 10-Jul-26
Sell* 496 $14.75 Ordinary
 04:19:27 - 10-Jul-26
Sell* 4 $14.75 Ordinary
 04:19:27 - 10-Jul-26
Sell* 7 $14.82 Ordinary
 04:13:02 - 10-Jul-26
Sell* 100 $14.84 Ordinary
 04:09:03 - 10-Jul-26
Buy* 96 $14.96 Ordinary
 04:09:03 - 10-Jul-26
Sell* 756 $14.81 Ordinary
 04:09:03 - 10-Jul-26
Buy* 6,283 $14.98 Ordinary
 04:09:03 - 10-Jul-26
Buy* 500 $14.96 Ordinary
 04:09:03 - 10-Jul-26
Sell* 1,156 $14.81 Ordinary
 04:09:03 - 10-Jul-26
Sell* 100 $14.81 Ordinary
 04:09:03 - 10-Jul-26
Sell* 100 $14.81 Ordinary
 04:09:03 - 10-Jul-26
Sell* 100 $14.81 Ordinary
 04:09:03 - 10-Jul-26
Sell* 100 $14.81 Ordinary
 04:09:03 - 10-Jul-26
Sell* 25 $14.70 Ordinary
 04:06:57 - 10-Jul-26
Sell* 1 $14.68 Ordinary
 04:06:13 - 10-Jul-26
Sell* 842 $14.75 Ordinary
 04:05:03 - 10-Jul-26
Sell* 45 $14.75 Ordinary
 04:03:17 - 10-Jul-26
Sell* 1 $14.80 Ordinary
 04:03:07 - 10-Jul-26
Sell* 888 $14.80 Ordinary
 04:03:07 - 10-Jul-26
Sell* 1 $14.80 Ordinary
 04:03:07 - 10-Jul-26
Sell* 186 $14.81 Ordinary
 04:02:42 - 10-Jul-26
Sell* 186 $14.81 Ordinary
 04:02:42 - 10-Jul-26
Sell* 4 $14.82 Ordinary
 04:02:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84