| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.72 | 15.579 | 14.50 | 15.31 | 78,928 |
| 9th Jul 2026 (Thu) | 16.34 | 16.79 | 15.92 | 16.01 | 112,270 |
| 8th Jul 2026 (Wed) | 13.41 | 14.68 | 13.34 | 14.86 | 16,991 |
| 7th Jul 2026 (Tue) | 13.94 | 14.51 | 13.10 | 14.19 | 52,708 |
| 6th Jul 2026 (Mon) | 16.63 | 16.90 | 16.12 | 16.35 | 112,364 |
| 3rd Jul 2026 (Fri) | 16.42 | 16.42 | 14.57 | 14.57 | 0 |
| 2nd Jul 2026 (Thu) | 16.42 | 17.01 | 13.50 | 14.57 | 123,076 |
| 1st Jul 2026 (Wed) | 18.36 | 18.82 | 17.15 | 17.15 | 83,693 |
| 30th Jun 2026 (Tue) | 20.99 | 22.11 | 20.90 | 21.93 | 33,570 |
| 29th Jun 2026 (Mon) | 20.27 | 20.71 | 17.74 | 20.69 | 51,121 |
| 26th Jun 2026 (Fri) | 21.24 | 22.57 | 20.50 | 20.88 | 76,275 |
| 25th Jun 2026 (Thu) | 25.44 | 25.519 | 22.50 | 24.17 | 47,843 |