| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.55 | 11.70 | 10.75 | 11.34 | 22,774 |
| 25th Sep 2026 (Fri) | 12.10 | 12.30 | 11.87 | 12.14 | 31,872 |
| 24th Sep 2026 (Thu) | 11.85 | 11.97 | 11.60 | 11.76 | 107,866 |
| 23rd Sep 2026 (Wed) | 12.78 | 12.78 | 12.09 | 12.16 | 33,276 |
| 22nd Sep 2026 (Tue) | 11.84 | 12.96 | 11.83 | 12.96 | 53,784 |
| 21st Sep 2026 (Mon) | 12.11 | 12.23 | 11.80 | 12.11 | 17,556 |
| 18th Sep 2026 (Fri) | 10.90 | 11.40 | 10.82 | 11.38 | 27,960 |
| 17th Sep 2026 (Thu) | 10.50 | 10.81 | 10.50 | 10.71 | 82,904 |
| 16th Sep 2026 (Wed) | 10.04 | 10.24 | 9.73 | 9.85 | 31,611 |
| 15th Sep 2026 (Tue) | 9.92 | 10.01 | 9.60 | 9.73 | 34,968 |
| 14th Sep 2026 (Mon) | 9.57 | 10.00 | 9.50 | 9.72 | 105,894 |
| 11th Sep 2026 (Fri) | 11.58 | 11.58 | 11.26 | 11.28 | 14,740 |
| 10th Sep 2026 (Thu) | 11.54 | 11.55 | 11.08 | 11.09 | 20,303 |
| 9th Sep 2026 (Wed) | 12.04 | 12.75 | 12.04 | 12.39 | 38,025 |
| 8th Sep 2026 (Tue) | 12.48 | 12.55 | 12.13 | 12.18 | 47,903 |
| 7th Sep 2026 (Mon) | 10.58 | 11.65 | 10.57 | 11.62 | 67,605 |
| 4th Sep 2026 (Fri) | 10.58 | 11.65 | 10.57 | 11.62 | 67,605 |
| 3rd Sep 2026 (Thu) | 10.20 | 10.29 | 9.68 | 10.315 | 52,641 |
| 2nd Sep 2026 (Wed) | 10.19 | 10.41 | 10.10 | 10.41 | 37,655 |
| 1st Sep 2026 (Tue) | 10.13 | 10.50 | 9.81 | 9.99 | 53,787 |
| 31st Aug 2026 (Mon) | 10.56 | 10.69 | 10.36 | 10.67 | 24,982 |
| 28th Aug 2026 (Fri) | 10.36 | 10.66 | 10.19 | 10.27 | 22,255 |
| 27th Aug 2026 (Thu) | 11.13 | 11.13 | 10.25 | 10.65 | 36,827 |
| 26th Aug 2026 (Wed) | 10.31 | 10.64 | 10.305 | 10.48 | 60,812 |
| 25th Aug 2026 (Tue) | 10.42 | 10.63 | 10.19 | 10.47 | 17,121 |
| 24th Aug 2026 (Mon) | 10.26 | 10.26 | 9.39 | 9.75 | 85,849 |
| 21st Aug 2026 (Fri) | 11.49 | 11.49 | 11.02 | 11.08 | 57,065 |
| 20th Aug 2026 (Thu) | 10.59 | 11.11 | 10.51 | 11.04 | 33,653 |
| 19th Aug 2026 (Wed) | 10.89 | 10.89 | 9.96 | 10.1902 | 66,807 |
| 18th Aug 2026 (Tue) | 10.90 | 11.15 | 10.14 | 10.17 | 51,149 |
| 17th Aug 2026 (Mon) | 12.12 | 12.99 | 12.11 | 12.38 | 67,057 |
| 14th Aug 2026 (Fri) | 11.48 | 11.67 | 10.91 | 11.19 | 102,993 |
| 13th Aug 2026 (Thu) | 10.16 | 11.46 | 10.05 | 11.02 | 88,090 |
| 12th Aug 2026 (Wed) | 10.15 | 10.38 | 9.93 | 10.25 | 101,447 |
| 11th Aug 2026 (Tue) | 8.95 | 9.05 | 8.77 | 8.93 | 28,117 |
| 10th Aug 2026 (Mon) | 8.46 | 8.801 | 8.36 | 8.46 | 63,189 |
| 7th Aug 2026 (Fri) | 9.32 | 9.32 | 8.20 | 8.80 | 63,895 |
| 6th Aug 2026 (Thu) | 8.40 | 9.67 | 8.22 | 9.09 | 148,673 |
| 5th Aug 2026 (Wed) | 9.87 | 10.59 | 9.87 | 9.92 | 68,045 |
| 4th Aug 2026 (Tue) | 9.94 | 10.59 | 9.90 | 10.45 | 184,761 |
| 3rd Aug 2026 (Mon) | 8.38 | 9.20 | 8.00 | 9.11 | 93,831 |
| 31st Jul 2026 (Fri) | 10.49 | 10.66 | 8.83 | 8.84 | 212,270 |
| 30th Jul 2026 (Thu) | 8.22 | 9.50 | 8.21 | 9.46 | 87,781 |
| 29th Jul 2026 (Wed) | 8.23 | 8.48 | 7.06 | 7.17 | 102,709 |