| Price | $292.305 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.12 0.04% |
| Buy | $296.00 |
| Sell | $291.50 |
| Last Trade: | Buy 40.00 at $292.87 |
| Day's Volume: | 41,181 |
| Last Close: | $292.27 |
| Open: | $290.76 |
| ISIN: | US25754A2015 |
| Day's Range | $286.62 - $293.63 |
| 52wk Range: | $282.08 - $442.045 |
| Market Capitalisation: | $9.66b |
| VWAP: | $291.92802 |
| Shares in Issue: | 33.08m |
Domino's Pizza (DPZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $292.87 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $292.87 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 39 | $292.87 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $292.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $292.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $292.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $292.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $292.845 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $292.85 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 18 | $292.85 | Automatic Execution |
15:52:59 - 28-Sep-26 |
