| Price | $316.49 on 21-05-2026 at 20:16:00 |
|---|---|
| Change | $0.03 0.01% |
| Buy | $316.35 |
| Sell | $310.00 |
| Last Trade: | Buy 3.00 at $316.05 |
| Day's Volume: | 28,642 |
| Last Close: | $316.47 |
| Open: | $313.77 |
| ISIN: | US25754A2015 |
| Day's Range | $310.00 - $317.65 |
| 52wk Range: | $297.71 - $498.95 |
| Market Capitalisation: | $10.41b |
| VWAP: | $315.58172 |
| Shares in Issue: | 33.26m |
Dominos Pizza I (DPZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $316.05 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 20 | $316.05 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 40 | $316.05 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 2 | $315.95 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $315.95 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 8 | $316.06 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $316.06 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $316.03 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $316.06 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 3 | $316.03 | Automatic Execution |
15:53:00 - 21-May-26 |
