| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $292.87 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $292.87 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 39 | $292.87 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $292.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $292.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $292.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $292.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $292.845 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $292.85 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 18 | $292.85 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 20 | $292.84 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 20 | $292.84 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $292.84 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 40 | $292.83 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 20 | $292.80 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 45 | $292.79 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 5 | $292.76 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 4 | $292.77 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 12 | $292.79 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 28 | $292.79 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 40 | $292.81 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $292.80 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 40 | $292.84 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 30 | $292.86 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 40 | $292.84 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $292.81 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 3 | $292.88 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 20 | $292.87 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 1 | $292.89 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 40 | $292.90 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 40 | $292.86 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $292.87 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 8 | $292.88 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $292.88 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 20 | $292.90 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 15 | $292.91 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 25 | $292.91 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 30 | $292.82 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 21 | $292.82 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 20 | $292.81 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 40 | $292.76 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 21 | $292.75 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 19 | $292.75 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 50 | $292.71 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 13 | $292.72 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 27 | $292.72 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 40 | $292.72 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 10 | $292.69 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 10 | $292.69 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 34 | $292.68 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 6 | $292.68 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 4 | $292.67 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 4 | $292.66 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $292.65 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 10 | $292.64 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 10 | $292.64 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 40 | $292.63 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 40 | $292.63 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 70 | $292.63 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 5 | $292.58 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 1 | $292.65 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 12 | $292.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $292.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $292.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $292.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $292.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $292.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $292.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $292.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $292.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $292.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $292.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $293.09 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 11 | $292.83 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 10 | $292.85 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 5 | $292.85 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 20 | $292.93 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 5 | $292.95 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 40 | $293.09 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 100 | $293.03 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 25 | $293.02 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 100 | $293.03 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 125 | $293.03 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 100 | $293.03 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 100 | $293.03 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 125 | $293.02 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 11 | $293.00 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 29 | $293.00 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 40 | $293.12 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 40 | $293.12 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 40 | $293.11 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 1 | $293.11 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 100 | $293.08 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 4 | $293.08 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 1 | $293.05 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 1 | $293.05 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 1 | $293.05 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 6 | $293.02 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 40 | $293.01 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 40 | $292.99 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 40 | $292.95 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 40 | $292.94 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 20 | $292.94 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 100 | $292.93 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 18 | $292.95 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 10 | $292.89 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 10 | $292.91 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $292.91 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 2 | $292.91 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 1 | $292.93 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 38 | $292.94 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 1 | $292.93 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 1 | $292.93 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 4 | $292.94 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 20 | $293.00 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 40 | $293.00 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 9 | $293.01 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 20 | $292.95 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 35 | $292.95 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 40 | $292.95 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 15 | $292.95 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 50 | $292.95 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 27 | $292.95 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 3 | $292.91 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 3 | $292.91 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 6 | $292.93 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 5 | $292.93 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 5 | $292.93 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 5 | $293.48 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 20 | $293.47 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 1 | $293.44 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 29 | $293.49 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 1 | $293.50 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 7 | $293.50 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 4 | $293.50 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 4 | $293.50 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 16 | $293.50 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 15 | $293.50 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 33 | $293.50 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 3 | $293.60 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 1 | $293.61 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 40 | $293.54 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 2 | $293.60 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 7 | $293.52 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 20 | $293.52 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 1 | $293.52 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 40 | $293.50 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $293.60 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 40 | $293.52 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 12 | $293.46 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 7 | $293.55 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 4 | $293.53 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 50 | $293.42 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 39 | $293.48 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 1 | $293.48 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 40 | $293.47 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 46 | $293.39 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 1 | $293.39 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 3 | $293.335 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 19 | $293.335 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 40 | $293.34 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 29 | $293.40 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 2 | $293.48 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 1 | $293.48 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 3 | $293.49 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 2 | $293.59 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 20 | $293.53 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 16 | $293.53 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 5 | $293.53 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 1 | $293.60 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 2 | $293.52 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 3 | $293.52 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 40 | $293.47 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 10 | $293.47 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 6 | $293.47 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 1 | $293.47 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 4 | $293.46 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 1 | $293.46 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 3 | $293.46 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 5 | $293.46 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 6 | $293.46 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 8 | $293.46 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 3 | $293.29 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 80 | $293.39 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 40 | $293.42 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 10 | $293.50 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 4 | $293.53 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 10 | $293.51 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 4 | $293.46 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 17 | $293.37 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 5 | $293.37 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 18 | $293.37 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 5 | $293.37 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 18 | $293.37 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 22 | $293.37 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 4 | $293.25 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 1 | $293.21 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 1 | $293.22 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 27 | $293.21 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 6 | $293.18 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 20 | $293.14 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 5 | $293.11 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 1 | $293.11 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 5 | $293.07 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 2 | $293.07 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 1 | $293.07 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 1 | $293.07 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 39 | $293.07 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 40 | $293.06 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 1 | $292.99 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 39 | $292.99 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Unknown* | 1 | $293.03 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 5 | $293.03 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 40 | $293.01 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 39 | $293.01 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 100 | $292.88 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 4 | $292.87 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 1 | $292.88 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 40 | $292.94 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 7 | $293.01 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 6 | $293.01 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 8 | $293.01 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 4 | $293.01 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 2 | $293.01 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 5 | $293.01 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 4 | $293.00 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 40 | $293.49 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 20 | $293.49 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 1 | $293.35 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 1 | $293.40 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 1 | $293.43 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $293.43 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $293.43 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $293.43 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $293.43 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $293.43 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $293.43 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $293.43 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $293.43 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $293.43 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $293.43 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $293.43 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $293.43 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $293.43 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $293.43 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $293.43 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $293.43 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $293.43 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 50 | $293.43 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 1 | $293.45 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 5 | $293.42 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 40 | $293.42 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 40 | $293.42 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 2 | $293.39 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 40 | $293.39 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 35 | $293.39 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 5 | $293.39 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 50 | $293.38 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 20 | $293.30 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 68 | $293.36 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 12 | $293.32 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 9 | $293.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 19 | $293.41 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 1 | $293.38 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 40 | $293.41 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 40 | $293.40 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 19 | $293.41 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 1 | $293.37 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 2 | $293.38 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 19 | $293.39 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 5 | $293.39 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 40 | $293.27 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $293.17 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 12 | $293.28 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 28 | $293.28 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 31 | $293.27 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 27 | $293.27 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 5 | $293.56 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 5 | $293.49 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 4 | $293.45 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 11 | $293.50 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 28 | $293.50 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 1 | $293.62 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 3 | $293.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $293.55 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $293.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $293.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $293.32 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 1 | $293.40 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 5 | $293.40 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 1 | $293.40 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 1 | $293.40 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 4 | $293.40 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 1 | $293.40 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 1 | $293.40 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 8 | $293.34 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 1 | $293.27 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 39 | $293.27 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 19 | $293.27 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 4 | $293.27 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 40 | $293.27 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 1 | $293.27 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 1 | $293.26 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 5 | $293.27 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 1 | $293.08 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 1 | $293.09 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 2 | $293.09 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 8 | $293.09 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 1 | $293.19 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 4 | $293.19 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 20 | $293.19 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 1 | $293.25 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 3 | $293.25 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 12 | $293.26 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 7 | $293.26 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 16 | $293.26 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 3 | $293.26 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 5 | $293.27 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 5 | $293.27 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 12 | $293.26 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 2 | $293.26 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 1 | $293.27 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 4 | $293.27 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 4 | $293.27 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 6 | $293.27 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 16 | $293.27 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 34 | $293.27 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 5 | $293.28 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 5 | $293.29 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 5 | $293.29 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 41 | $292.41 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 1 | $292.50 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 13 | $292.50 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 90 | $292.50 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 1 | $292.40 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 39 | $292.40 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 1 | $292.38 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 1 | $292.40 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 3 | $292.40 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 1 | $292.39 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 16 | $292.27 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 38 | $292.39 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 2 | $292.38 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 40 | $292.40 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 4 | $292.22 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 1 | $292.22 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 1 | $292.22 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 40 | $292.22 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 2 | $292.40 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 1 | $292.35 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 1 | $292.32 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 40 | $292.26 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 6 | $292.25 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 19 | $292.24 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 21 | $292.24 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 1 | $292.23 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 17 | $292.22 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 2 | $292.18 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 20 | $292.18 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 39 | $292.16 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 5 | $292.16 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 1 | $292.16 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 1 | $292.15 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 20 | $292.00 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 40 | $292.065 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 40 | $292.11 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 40 | $292.02 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 38 | $292.02 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 2 | $292.02 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 9 | $292.00 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 31 | $292.00 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 3 | $292.00 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 30 | $292.00 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 40 | $292.00 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 40 | $292.00 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 4 | $292.10 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 1 | $292.16 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 1 | $292.15 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 28 | $292.01 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 12 | $292.02 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 40 | $292.01 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 19 | $292.02 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 11 | $292.02 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 40 | $292.02 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 10 | $291.93 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 30 | $292.025 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 10 | $292.025 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 17 | $292.15 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 40 | $292.14 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 1 | $292.12 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 40 | $292.08 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 5 | $291.87 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 3 | $291.85 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 24 | $291.93 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $291.93 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 2 | $291.93 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 2 | $291.93 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 19 | $291.97 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 1 | $291.92 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 40 | $291.91 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 10 | $291.86 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 10 | $291.86 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 10 | $291.86 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 10 | $291.86 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 40 | $291.82 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 40 | $291.70 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 40 | $291.71 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 3 | $291.71 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 40 | $291.71 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 1 | $291.71 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 20 | $291.71 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Unknown* | 7 | $291.745 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Unknown* | 1 | $291.75 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 1 | $291.75 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 20 | $291.74 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Sell* | 40 | $291.74 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 1 | $291.87 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 1 | $291.87 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 20 | $291.75 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 100 | $291.78 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 40 | $291.81 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 40 | $291.75 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 40 | $291.74 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Sell* | 9 | $291.68 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 1 | $291.69 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 10 | $291.61 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 10 | $291.61 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Unknown* | 10 | $291.60 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 10 | $291.60 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 40 | $291.49 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Buy* | 14 | $291.49 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 5 | $291.48 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 10 | $291.49 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 10 | $291.49 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 23 | $291.56 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 40 | $291.56 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 19 | $292.60 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Unknown* | 10 | $292.53 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Unknown* | 10 | $292.53 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 20 | $292.50 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 40 | $292.50 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 66 | $292.22 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Unknown* | 40 | $292.32 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 2 | $292.46 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 40 | $292.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $292.405 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 3 | $292.51 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 13 | $292.34 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 27 | $292.34 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $291.59 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 12 | $291.57 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 2 | $291.59 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 13 | $291.55 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Buy* | 1 | $291.53 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Buy* | 21 | $291.48 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Buy* | 13 | $291.41 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $291.18 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 3 | $291.20 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 1 | $291.20 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 1 | $291.20 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 3 | $291.18 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 40 | $291.18 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 40 | $291.18 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 10 | $291.08 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 40 | $291.06 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 4 | $290.98 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 3 | $290.98 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 50 | $290.98 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 18 | $290.99 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 22 | $290.99 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 3 | $290.99 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 1 | $290.99 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 18 | $290.99 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 22 | $290.99 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 22 | $291.00 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 2 | $291.00 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 6 | $291.00 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 10 | $291.01 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Sell* | 1 | $291.00 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 9 | $291.01 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $291.345 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 5 | $291.84 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $291.72 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 2 | $291.565 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 2 | $291.34 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 10 | $291.34 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 22 | $291.29 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 18 | $291.29 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 40 | $291.29 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 9 | $291.21 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 1 | $291.21 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 40 | $291.08 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 21 | $291.20 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 1 | $291.00 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 4 | $290.94 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 16 | $290.94 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 1 | $290.61 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $290.61 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 11 | $290.59 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $290.52 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 4 | $290.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $290.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $290.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $290.39 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 10 | $290.63 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 10 | $290.63 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 10 | $290.63 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 10 | $290.63 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 10 | $290.63 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 10 | $290.63 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 10 | $290.63 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 10 | $290.63 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 20 | $290.58 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 2 | $290.78 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 5 | $290.63 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 3 | $290.78 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 2 | $290.85 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 5 | $290.86 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 4 | $290.95 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 4 | $290.95 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 2 | $290.98 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 1 | $290.99 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 10 | $291.05 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 10 | $291.02 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 1 | $291.21 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 1 | $291.23 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 20 | $291.29 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 20 | $291.29 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 40 | $291.29 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 20 | $291.31 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 40 | $291.34 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 100 | $291.34 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 1 | $291.35 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 25 | $291.38 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 40 | $291.455 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 40 | $291.56 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 19 | $291.56 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Sell* | 40 | $291.20 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 1 | $291.21 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 40 | $291.20 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 1 | $291.30 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 1 | $291.24 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 40 | $291.21 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 4 | $291.19 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 2 | $291.16 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 40 | $291.10 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 1 | $291.07 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 2 | $291.12 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 10 | $291.12 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 10 | $291.12 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 1 | $291.09 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 5 | $291.08 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 40 | $291.09 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 5 | $291.08 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 1 | $290.97 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 1 | $290.97 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 41 | $291.01 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Buy* | 6 | $290.95 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 7 | $290.98 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 16 | $290.98 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 77 | $290.99 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 23 | $290.99 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 10 | $291.06 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 10 | $291.06 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 1 | $291.06 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 40 | $291.02 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 40 | $291.02 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 4 | $291.02 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 1 | $290.97 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 1 | $290.97 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 10 | $290.94 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 36 | $291.03 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 40 | $290.915 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 40 | $291.03 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 22 | $291.00 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 40 | $291.03 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 21 | $291.03 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 10 | $290.98 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 1 | $290.81 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 40 | $290.77 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 40 | $290.69 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 2 | $290.62 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 18 | $290.62 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 20 | $290.62 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 40 | $290.62 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 500 | $290.60 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 4 | $290.58 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 1 | $290.58 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 35 | $290.58 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 2 | $290.15 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 27 | $290.34 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 4 | $290.34 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 5 | $290.38 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $290.56 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 40 | $291.84 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 1 | $291.88 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 19 | $291.88 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 1 | $291.91 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 20 | $291.94 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Unknown* | 20 | $292.14 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 20 | $292.05 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 3 | $292.26 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 10 | $292.30 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 10 | $292.30 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 10 | $292.30 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 10 | $292.30 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 10 | $292.30 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 5 | $292.39 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 4 | $292.38 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 11 | $292.38 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 1 | $292.11 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 1 | $292.01 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 2 | $292.01 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 1 | $292.20 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 2 | $292.23 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 3 | $292.25 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 40 | $292.33 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 4 | $292.33 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 1 | $292.63 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 40 | $291.33 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Unknown* | 100 | $291.25 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Unknown* | 100 | $291.25 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 66 | $290.76 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 11 | $290.50 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 40 | $290.50 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 40 | $290.60 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 40 | $290.60 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 3 | $290.50 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 100 | $291.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $291.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $291.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $291.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 100 | $291.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 57 | $291.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 43 | $291.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 40 | $290.81 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 14 | $290.98 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 40 | $290.75 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 5 | $290.76 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 56 | $290.76 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 4 | $290.495 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $290.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $290.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $292.00 | Ordinary |
08:38:55 - 28-Sep-26 |
| Buy* | 1 | $292.00 | Ordinary |
08:38:55 - 28-Sep-26 |
| Buy* | 114 | $292.00 | Ordinary |
08:38:55 - 28-Sep-26 |
| Sell* | 1 | $292.00 | Ordinary |
08:38:55 - 28-Sep-26 |
| Sell* | 38 | $292.01 | Ordinary |
08:38:55 - 28-Sep-26 |
| Sell* | 1 | $292.01 | Ordinary |
08:38:55 - 28-Sep-26 |
| Sell* | 1 | $292.01 | Ordinary |
08:38:55 - 28-Sep-26 |
| Sell* | 1 | $292.50 | Ordinary |
07:51:29 - 28-Sep-26 |
| Sell* | 40 | $292.51 | Ordinary |
07:51:29 - 28-Sep-26 |
| Buy* | 1 | $292.50 | Ordinary |
06:31:01 - 28-Sep-26 |
| Sell* | 1 | $292.01 | Ordinary |
04:09:55 - 28-Sep-26 |
| Sell* | 29 | $293.03 | Ordinary |
04:01:00 - 28-Sep-26 |
| Sell* | 11 | $293.03 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $293.03 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 8 | $293.03 | Ordinary |
04:00:00 - 28-Sep-26 |