Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Domino's Pizza (DPZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $299.81 Ordinary
 17:08:21 - 10-Jul-26
Sell* 23 $299.30 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 10 $299.32 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 5 $299.32 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 7 $299.32 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 5 $299.32 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 15 $299.32 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 68 $299.32 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 4 $299.53 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 3 $299.53 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 80 $299.51 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 107 $299.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $299.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $299.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $299.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $299.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $299.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $299.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $299.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $299.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $299.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 36 $299.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $299.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $299.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $299.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $299.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $299.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $299.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $299.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $299.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $299.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $299.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $299.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $299.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $299.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $299.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $299.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $299.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $299.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $299.70 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $299.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $299.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 21 $299.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 19 $299.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 19 $299.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $299.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $299.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 144 $299.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $299.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $299.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $299.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $299.79 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $299.74 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $299.74 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $299.74 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $299.74 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $299.74 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $299.74 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 15 $299.75 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $299.75 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 26 $299.91 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $299.91 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 38 $299.89 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $299.66 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 40 $299.56 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 12 $299.57 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 6 $299.57 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1 $299.57 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 40 $299.60 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1 $299.62 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 7 $299.65 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 35 $299.65 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 5 $299.65 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 3 $299.65 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1 $299.81 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $299.75 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $299.75 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $299.74 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $299.74 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 8 $299.65 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 7 $299.65 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 1 $299.65 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 5 $299.65 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 10 $299.67 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 40 $299.65 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 9 $299.68 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $299.69 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 15 $299.73 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $299.68 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 40 $299.72 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 30 $299.72 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 24 $299.73 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 6 $299.72 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 70 $299.73 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 5 $299.80 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 2 $299.80 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 40 $299.80 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 6 $299.80 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 40 $299.80 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 7 $299.94 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 40 $299.94 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 10 $299.94 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 4 $299.90 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 4 $299.92 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 4 $299.89 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 39 $299.88 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 39 $299.88 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 1 $299.88 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 20 $299.74 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 14 $299.735 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 19 $299.735 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $299.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $299.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $299.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $299.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $299.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $299.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $299.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $299.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $299.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $299.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 34 $299.64 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 6 $299.64 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 1 $299.75 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 40 $299.76 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 1 $299.94 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 18 $299.86 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 22 $299.89 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 40 $299.90 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 2 $299.90 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 12 $299.91 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 5 $299.91 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 40 $299.91 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 1 $299.91 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 7 $299.91 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 13 $299.93 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 15 $299.93 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 13 $299.95 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 7 $299.95 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 7 $299.95 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 2 $299.95 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 13 $299.98 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 40 $299.98 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 40 $299.98 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 23 $300.00 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 77 $300.00 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 3 $300.01 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 9 $300.00 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 1 $300.00 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 40 $300.04 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 5 $300.04 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 1 $300.05 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 8 $300.27 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 10 $300.27 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 62 $300.27 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 5 $300.25 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 17 $300.25 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 5 $300.27 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 22 $300.27 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 53 $300.27 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 40 $300.30 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $300.445 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $300.445 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $300.445 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 40 $300.51 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 92 $300.47 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 41 $300.47 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 187 $300.47 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 28 $300.47 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 43 $300.47 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 157 $300.47 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 3 $300.46 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 15 $300.36 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 4 $300.36 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 40 $300.28 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 5 $300.30 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 4 $300.30 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 10 $300.30 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 1 $300.93 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 8 $300.77 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 8 $300.79 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 56 $300.79 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 35 $300.79 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 4 $300.91 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 34 $300.79 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 30 $300.79 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 15 $300.90 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 1 $300.90 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 4 $300.945 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 1 $300.92 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 1 $300.86 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 1 $300.79 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 36 $300.93 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 9 $300.79 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 18 $300.79 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 1 $300.79 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 11 $300.79 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 1 $300.80 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 2 $300.87 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 5 $300.88 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 1 $300.88 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 2 $300.88 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 1 $300.89 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 1 $300.89 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 1 $301.00 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 4 $301.07 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 1 $301.07 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 1 $301.00 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 25 $301.00 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 40 $301.04 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 5 $301.07 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 40 $301.09 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 40 $301.09 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 40 $301.11 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 40 $301.11 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 22 $301.12 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 1 $301.13 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 40 $301.13 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 1 $301.29 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 1 $301.29 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $301.28 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $301.22 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 1 $301.12 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 16 $301.51 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 10 $301.39 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $301.39 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $301.39 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $301.39 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 24 $301.39 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $301.39 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 15 $301.39 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $301.39 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $301.39 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 17 $301.39 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 33 $301.27 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 27 $301.30 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 20 $301.20 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 2 $301.25 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 20 $301.25 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 2 $301.34 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 1 $301.34 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 8 $301.42 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 1 $301.42 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 7 $301.42 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 2 $301.44 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 1 $301.42 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 15 $301.44 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 40 $301.44 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 1 $301.44 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 26 $301.50 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 14 $301.51 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 26 $301.51 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 14 $301.50 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 1 $301.47 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 7 $301.50 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 40 $301.50 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 1 $301.54 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 1 $301.55 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 1 $301.55 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 24 $301.55 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 1 $301.55 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 38 $301.54 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 1 $301.67 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 48 $301.55 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 16 $301.57 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 10 $301.67 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 10 $301.67 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 10 $301.67 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 10 $301.67 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 40 $301.82 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 160 $301.81 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 160 $301.80 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 1 $301.79 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 2 $301.58 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 16 $301.58 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 1 $301.58 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 40 $301.58 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 3 $301.58 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 8 $301.58 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 11 $301.68 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 30 $301.68 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 39 $301.68 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 2 $301.68 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 100 $301.98 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $301.98 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 85 $302.00 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 5 $302.04 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 10 $302.06 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $302.02 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 40 $302.11 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 2 $302.13 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 65 $302.13 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 2 $302.12 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 2 $302.11 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 3 $302.11 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 3 $302.07 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 16 $302.07 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 5 $302.07 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 2 $302.07 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 6 $302.07 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 84 $302.00 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 6 $302.00 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 1 $302.07 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 8 $302.07 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 8 $302.07 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 3 $302.07 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 1 $302.07 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 2 $302.07 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 17 $302.07 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 4 $302.07 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 1 $302.07 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 1 $302.07 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 2 $302.07 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 10 $302.02 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 10 $302.00 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 10 $302.00 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 1 $301.92 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 44 $301.69 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 13 $301.69 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 5 $301.72 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 1 $301.90 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 1 $301.89 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 2 $301.58 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 5 $301.58 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 1 $301.65 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 4 $301.68 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 20 $301.70 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 24 $301.64 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 2 $301.65 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 35 $301.75 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 23 $301.75 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 40 $301.75 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $302.02 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 2 $301.84 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 11 $301.78 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 1 $301.84 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 1 $301.84 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 2 $301.85 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 2 $301.85 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 40 $301.91 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 1 $301.92 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 1 $301.92 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 1 $301.92 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 15 $301.92 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 13 $301.92 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 40 $301.92 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 1 $301.93 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 40 $301.97 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 40 $301.97 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 4 $301.99 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 19 $302.00 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 40 $302.00 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 20 $301.99 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 1 $302.03 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 1 $302.04 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 100 $302.14 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 21 $302.06 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 40 $302.06 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 37 $302.06 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 3 $302.06 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 4 $302.06 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 26 $302.08 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 10 $302.08 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 35 $302.10 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 10 $302.10 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 30 $302.10 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 4 $302.08 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 40 $302.08 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 10 $302.09 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 40 $302.09 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 32 $302.10 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 38 $302.10 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 4 $302.10 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 12 $302.11 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 28 $302.11 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 2 $302.11 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 1 $302.11 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 2 $302.295 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 1 $302.295 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 1 $302.295 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 1 $302.31 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 1 $302.45 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 1 $302.38 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 1 $302.45 Automatic Execution
 14:51:48 - 10-Jul-26
Buy* 1 $302.32 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 1 $302.15 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 1 $302.33 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 1 $302.31 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 1 $302.31 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 1 $302.30 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 1 $302.34 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 48 $302.33 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 2 $302.36 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 3 $302.30 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 1 $302.30 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 1 $302.20 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 1 $301.56 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 10 $301.60 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 10 $301.57 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 1 $301.63 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 39 $301.55 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 1 $301.55 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 10 $301.55 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 20 $301.56 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 10 $301.56 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 1 $301.56 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 10 $301.56 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 2 $301.56 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 37 $301.56 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 40 $301.55 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 1 $301.67 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 4 $301.67 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 1 $301.59 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 3 $301.59 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 1 $301.59 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 4 $301.51 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 4 $301.63 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 4 $301.52 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 1 $301.55 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 48 $301.33 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 5 $301.67 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 2 $301.45 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 31 $301.50 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 12 $301.51 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 20 $301.51 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 40 $301.51 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 48 $301.49 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 3 $301.22 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 100 $301.23 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 3 $301.335 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 20 $301.10 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 13 $301.15 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 6 $301.15 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 8 $301.15 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 12 $301.07 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 3 $301.36 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $301.21 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 2 $301.21 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 10 $301.23 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 10 $301.23 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 1 $301.20 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 7 $301.23 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 2 $301.23 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 2 $301.23 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 4 $301.20 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 40 $301.30 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 40 $301.30 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 4 $301.30 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 20 $301.28 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 17 $301.29 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 1 $301.30 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 5 $301.30 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 40 $301.30 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 3 $301.39 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 2 $301.47 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 9 $301.47 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 3 $301.49 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 4 $301.49 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 10 $301.55 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 10 $301.55 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 10 $301.55 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 10 $301.55 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 6 $301.60 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 24 $301.64 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 16 $301.65 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 24 $301.65 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 24 $301.65 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 57 $301.65 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 8 $301.70 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 6 $301.70 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 20 $301.70 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 21 $301.62 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 19 $301.62 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 26 $301.65 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 55 $301.66 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 100 $301.69 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 25 $301.66 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 1 $301.67 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 100 $301.69 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 10 $301.71 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 100 $301.69 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 10 $301.80 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 1 $301.65 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $301.65 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 13 $301.65 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $301.65 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 40 $301.65 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 40 $301.65 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 40 $301.65 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 5 $301.65 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 40 $301.65 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $301.65 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $301.65 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $301.65 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $301.65 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 40 $301.65 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 5 $301.66 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 2 $301.66 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 40 $301.66 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $301.69 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $301.71 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 13 $301.76 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $301.76 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 22 $301.77 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 18 $301.77 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 9 $301.78 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 31 $301.78 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 40 $301.78 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 1 $301.78 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 1 $301.79 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 10 $301.85 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 1 $301.89 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 39 $302.06 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 2 $302.06 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 1 $302.06 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 8 $302.06 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 1 $302.06 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 40 $302.06 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 1 $302.06 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 1 $302.06 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 18 $302.06 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 16 $302.06 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 1 $301.98 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 6 $301.86 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 7 $301.86 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 10 $301.80 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 64 $301.80 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 1 $301.83 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 13 $301.82 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 1 $301.86 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 1 $301.76 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 3 $301.82 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 70 $301.80 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 2 $301.55 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 40 $301.56 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 2 $301.56 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 38 $301.56 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 12 $301.56 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 9 $301.56 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 2 $301.57 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 2 $301.58 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 1 $301.58 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 14 $301.59 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 34 $301.60 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 6 $301.60 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 7 $301.60 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 1 $301.66 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 1 $301.69 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 17 $301.71 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 2 $301.71 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 8 $301.71 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 3 $301.71 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 1 $301.76 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 1 $301.77 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 1 $301.77 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 1 $301.78 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 1 $301.78 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 30 $301.78 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 1 $301.79 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 1 $301.79 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 35 $301.79 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 1 $301.79 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 1 $301.80 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 28 $301.79 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 1 $301.79 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 40 $301.79 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 46 $301.79 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 1 $301.79 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 32 $301.79 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 1 $301.83 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 49 $302.10 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 56 $302.10 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 4 $302.15 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 4 $302.07 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 21 $302.02 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 40 $302.02 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 4 $302.02 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 15 $301.99 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 1 $301.99 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 3 $301.97 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 1 $301.96 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 100 $302.00 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 80 $301.95 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 65 $301.80 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 12 $301.86 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 1 $301.86 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 1 $301.90 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 101 $301.90 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 30 $301.93 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 3 $301.93 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 27 $301.93 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 10 $301.93 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 10 $301.93 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 1 $302.10 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 5 $302.10 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 12 $302.10 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 69 $302.10 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 1 $302.08 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 1 $302.04 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 1 $301.95 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 14 $302.04 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 5 $302.04 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 30 $302.08 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 10 $302.08 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 40 $302.08 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 10 $302.08 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 1 $302.13 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 39 $302.13 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 40 $302.16 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 14 $302.16 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 40 $302.16 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 40 $302.16 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 5 $302.16 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 30 $302.19 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 10 $302.19 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 6 $302.31 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 4 $302.31 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 1 $302.37 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 13 $302.37 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 40 $302.38 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 15 $302.38 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 1 $302.39 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 1 $302.55 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 1 $302.80 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 11 $302.76 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 1 $302.80 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 17 $302.71 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 17 $302.71 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 1 $302.71 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 9 $302.71 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 54 $302.71 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 7 $302.71 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 1 $302.71 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 4 $302.71 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 7 $302.70 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 50 $302.93 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 10 $302.97 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 100 $302.93 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 10 $302.97 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 160 $302.93 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 160 $302.93 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 40 $303.04 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 67 $303.03 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 34 $303.04 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 6 $303.02 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 1 $303.02 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 1 $302.72 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 1 $302.72 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 17 $302.84 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 23 $302.84 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 40 $302.86 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 40 $302.86 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 4 $302.80 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 8 $302.75 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 1 $302.60 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $302.60 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 8 $302.60 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 10 $302.60 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 5 $302.60 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $302.54 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 1 $302.54 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 98 $302.53 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 2 $302.53 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 100 $302.47 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 100 $302.48 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 61 $302.53 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 19 $302.53 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 80 $302.53 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 80 $302.475 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 60 $302.40 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 200 $302.37 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 87 $302.37 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 10 $302.37 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 100 $302.40 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 3 $302.40 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 10 $302.37 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 100 $302.37 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 78 $302.36 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 10 $302.38 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 4 $302.30 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 8 $302.30 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 1 $302.33 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 20 $302.32 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 1 $302.37 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 40 $302.38 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 1 $302.38 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 1 $302.40 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 9 $302.40 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 1 $302.40 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 1 $302.41 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 40 $302.47 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 3 $302.50 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 4 $302.51 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 9 $302.54 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 6 $302.54 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 10 $302.54 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 150 $302.54 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 10 $302.55 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 40 $302.53 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 25 $302.54 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 10 $302.58 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 28 $302.62 Automatic Execution
 12:47:41 - 10-Jul-26
Sell* 28 $302.62 Automatic Execution
 12:47:41 - 10-Jul-26
Sell* 40 $302.62 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 40 $302.99 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 4 $303.02 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 4 $303.00 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 6 $303.00 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 4 $302.97 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 4 $302.92 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 16 $302.92 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 2 $302.96 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 29 $302.96 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 11 $302.96 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 2 $302.92 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 6 $302.92 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 1 $302.92 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 20 $302.85 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 20 $302.76 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 10 $302.75 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 50 $302.73 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 40 $302.75 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 6 $302.17 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 17 $302.54 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 1 $302.28 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 10 $302.24 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 1 $302.30 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 2 $302.30 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 1 $302.31 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 1 $302.31 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 11 $302.31 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 12 $302.31 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 40 $302.31 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 20 $302.33 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 3 $302.41 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 11 $302.37 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 1 $302.38 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 40 $302.38 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 1 $302.40 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 9 $302.60 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 6 $302.50 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 1 $302.40 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 1 $302.41 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 20 $302.41 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 1 $302.42 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 10 $302.66 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 10 $302.59 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 8 $302.66 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 20 $302.60 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 8 $302.62 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 20 $302.60 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 8 $302.56 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 50 $302.58 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 100 $302.60 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 100 $302.56 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 13 $302.42 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 1 $302.42 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 10 $302.48 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 11 $302.48 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 20 $302.50 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 1 $302.50 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 20 $302.51 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 40 $302.51 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 2 $302.54 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 7 $302.52 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 1 $302.57 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 50 $302.66 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 17 $302.82 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 2 $302.72 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 11 $302.78 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 1 $302.73 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 4 $302.73 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 20 $302.72 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 60 $302.72 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 20 $302.71 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 80 $302.71 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 17 $302.88 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 22 $302.88 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 20 $302.88 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 50 $302.91 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 22 $302.91 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 1 $302.91 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 2 $302.96 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 40 $302.91 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 1 $302.91 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 1 $302.92 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 12 $302.92 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 40 $302.94 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 40 $302.94 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 1 $302.94 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 7 $302.95 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 8 $302.95 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 14 $302.95 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 3 $302.95 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 12 $302.95 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 3 $302.95 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 1 $302.95 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 1 $302.99 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 40 $302.99 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 7 $302.99 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 3 $303.00 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 8 $302.99 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 12 $302.99 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 7 $302.99 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 1 $303.00 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 1 $303.00 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 1 $303.00 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 40 $303.03 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 40 $303.05 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 19 $302.99 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 1 $303.00 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 12 $303.07 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 19 $303.11 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 4 $303.11 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 1 $303.16 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 19 $303.33 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 13 $303.12 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 4 $303.14 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 1 $303.11 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 2 $303.13 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 1 $303.17 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 3 $303.47 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 2 $303.28 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 1 $303.18 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 7 $303.40 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 2 $303.27 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 1 $303.27 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 1 $303.22 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 2 $303.26 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 2 $303.20 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 33 $303.06 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 7 $303.06 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 40 $303.08 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 1 $303.08 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 1 $303.08 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 1 $303.15 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 1 $303.17 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 1 $303.17 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 1 $303.17 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 8 $303.99 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 10 $304.12 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 10 $304.12 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 8 $304.12 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 10 $304.12 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 5 $304.33 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 5 $304.34 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 4 $304.30 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 4 $304.28 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 50 $304.22 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $304.16 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 3 $303.92 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 6 $303.92 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 6 $303.92 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 1 $303.92 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 6 $303.92 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 1 $303.93 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $303.95 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 3 $303.96 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 3 $303.98 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 1 $303.98 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 3 $304.00 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 1 $304.29 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $304.12 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 35 $304.08 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 5 $304.08 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 40 $304.08 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 50 $304.16 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 100 $304.16 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 40 $304.07 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 40 $304.09 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 12 $303.86 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 1 $304.30 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 9 $304.31 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 40 $304.31 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1 $304.31 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 5 $304.34 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1 $304.32 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1 $304.32 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 2 $304.33 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 40 $304.33 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1 $304.34 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1 $304.34 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 53 $304.52 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 8 $304.52 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 9 $304.59 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 9 $304.59 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 40 $304.50 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 40 $304.50 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 90 $304.65 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 10 $304.64 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 14 $304.53 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 40 $304.62 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 1 $305.35 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $305.14 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 77 $305.01 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 24 $304.96 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 61 $304.96 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 28 $304.96 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 50 $304.91 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 5 $304.73 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 80 $304.73 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 4 $304.78 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 4 $304.72 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 13 $304.68 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 96 $304.68 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $304.41 Automatic Execution
 10:17:31 - 10-Jul-26
Unknown* 1 $304.28 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 41 $304.39 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 3 $304.35 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 20 $304.00 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 50 $304.00 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 20 $303.98 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 2 $303.98 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 1 $303.12 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 40 $303.31 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $303.83 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 40 $303.83 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 8 $303.84 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 40 $303.85 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 40 $303.85 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 1 $303.90 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 49 $304.07 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 1 $304.07 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 10 $304.07 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 40 $303.86 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 39 $303.90 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 1 $303.90 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 10 $304.07 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 10 $304.07 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 2 $304.08 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 10 $304.08 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 28 $304.08 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 9 $304.08 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 1 $304.38 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 1 $303.01 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 5 $302.56 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $304.22 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 8 $302.93 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $302.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $302.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 18 $302.71 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $301.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $301.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $302.00 Ordinary
 07:44:18 - 10-Jul-26
Buy* 1 $305.35 Ordinary
 07:23:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84