| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $315.41 | Ordinary |
16:21:25 - 21-May-26 |
| Sell* | 7 | $315.41 | Ordinary |
16:21:25 - 21-May-26 |
| Sell* | 3 | $315.41 | Ordinary |
16:21:25 - 21-May-26 |
| Sell* | 1 | $315.41 | Ordinary |
16:21:25 - 21-May-26 |
| Sell* | 11 | $315.41 | Ordinary |
16:20:44 - 21-May-26 |
| Sell* | 7 | $315.41 | Ordinary |
16:20:44 - 21-May-26 |
| Sell* | 3 | $315.41 | Ordinary |
16:20:44 - 21-May-26 |
| Sell* | 1 | $315.41 | Ordinary |
16:20:44 - 21-May-26 |
| Buy* | 3 | $316.05 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 20 | $316.05 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 40 | $316.05 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 2 | $315.95 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $315.95 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 8 | $316.06 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $316.06 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $316.03 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $316.06 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 3 | $316.03 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 9 | $316.05 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 9 | $315.94 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 40 | $315.81 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 80 | $316.00 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 40 | $316.01 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 6 | $316.04 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 1 | $316.015 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 5 | $316.06 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 5 | $316.08 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 10 | $316.01 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 10 | $316.01 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 4 | $316.01 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 20 | $316.01 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 2 | $316.00 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 13 | $315.98 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 4 | $315.98 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 2 | $315.97 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 10 | $315.92 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 10 | $315.92 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 1 | $315.88 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 16 | $315.81 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 24 | $315.81 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 12 | $315.71 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 40 | $315.71 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 10 | $315.54 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 20 | $315.57 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 1 | $315.63 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 40 | $315.64 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 1 | $315.75 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 21 | $315.82 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 3 | $315.82 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 1 | $315.83 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 1 | $315.82 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 15 | $315.88 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 40 | $315.99 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 4 | $316.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $316.04 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $315.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 14 | $316.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 39 | $315.84 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 12 | $315.78 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 4 | $315.82 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 8 | $315.92 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 40 | $315.92 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 1 | $316.04 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 11 | $316.04 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 4 | $316.06 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 36 | $316.06 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 4 | $316.07 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 21 | $316.04 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 1 | $316.05 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 1 | $316.20 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 4 | $316.25 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 1 | $316.37 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 25 | $316.32 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 5 | $316.25 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 1 | $316.25 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 40 | $316.24 | Automatic Execution |
15:46:46 - 21-May-26 |
| Sell* | 1 | $316.38 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 1 | $316.45 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 20 | $316.47 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 20 | $316.47 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 24 | $316.51 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 36 | $316.51 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 20 | $316.51 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 3 | $316.81 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 6 | $316.81 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 3 | $316.69 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 4 | $316.69 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 3 | $316.74 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 4 | $316.74 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 20 | $316.69 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 20 | $316.69 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 20 | $316.70 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 40 | $316.70 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 20 | $316.69 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 20 | $316.69 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 20 | $316.70 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 40 | $316.70 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 40 | $316.70 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 40 | $316.70 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 15 | $316.90 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 13 | $316.88 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 89 | $316.76 | Automatic Execution |
15:45:51 - 21-May-26 |
| Unknown* | 100 | $316.765 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 6 | $317.02 | Automatic Execution |
15:28:17 - 21-May-26 |
| Sell* | 10 | $317.02 | Automatic Execution |
15:28:08 - 21-May-26 |
| Sell* | 2 | $317.02 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 18 | $317.03 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 2 | $317.23 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 1 | $317.23 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 1 | $317.19 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 40 | $317.11 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 100 | $317.35 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 7 | $317.42 | Automatic Execution |
15:23:27 - 21-May-26 |
| Sell* | 100 | $317.36 | Automatic Execution |
15:23:27 - 21-May-26 |
| Buy* | 1 | $317.41 | Automatic Execution |
15:23:27 - 21-May-26 |
| Buy* | 1 | $317.39 | Automatic Execution |
15:23:27 - 21-May-26 |
| Buy* | 3 | $317.27 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 1 | $317.19 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 22 | $317.30 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 21 | $317.32 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 40 | $317.32 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 40 | $317.37 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 5 | $317.48 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 11 | $317.47 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 29 | $317.47 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 1 | $317.47 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 10 | $317.47 | Automatic Execution |
15:20:20 - 21-May-26 |
| Unknown* | 1 | $317.305 | Automatic Execution |
15:20:10 - 21-May-26 |
| Unknown* | 1 | $317.305 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 1 | $317.33 | Automatic Execution |
15:19:18 - 21-May-26 |
| Buy* | 1 | $317.42 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 1 | $317.40 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 4 | $317.41 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 1 | $317.48 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 5 | $317.43 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 10 | $317.29 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 10 | $317.29 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 39 | $317.23 | Automatic Execution |
15:17:32 - 21-May-26 |
| Buy* | 40 | $317.22 | Automatic Execution |
15:17:32 - 21-May-26 |
| Buy* | 10 | $317.21 | Automatic Execution |
15:17:32 - 21-May-26 |
| Buy* | 20 | $317.21 | Automatic Execution |
15:17:32 - 21-May-26 |
| Buy* | 10 | $317.21 | Automatic Execution |
15:17:32 - 21-May-26 |
| Unknown* | 6 | $316.98 | Automatic Execution |
15:17:17 - 21-May-26 |
| Unknown* | 24 | $316.98 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 10 | $317.20 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 20 | $316.99 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 34 | $317.21 | Automatic Execution |
15:16:25 - 21-May-26 |
| Buy* | 10 | $317.22 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 10 | $317.22 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 10 | $317.23 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 10 | $317.23 | Automatic Execution |
15:15:42 - 21-May-26 |
| Sell* | 25 | $317.03 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 15 | $317.03 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 1 | $317.03 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 2 | $317.03 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 1 | $317.03 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 2 | $317.03 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 1 | $317.03 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 1 | $317.03 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 9 | $317.05 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 17 | $317.14 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 38 | $317.14 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 8 | $317.50 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 32 | $317.50 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 10 | $317.50 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 4 | $317.37 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 17 | $317.41 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 13 | $317.41 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 5 | $317.61 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 1 | $317.57 | Automatic Execution |
14:51:37 - 21-May-26 |
| Buy* | 4 | $317.55 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 2 | $317.34 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $317.34 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 18 | $317.34 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 15 | $317.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $317.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $317.55 | Automatic Execution |
14:48:34 - 21-May-26 |
| Sell* | 3 | $317.44 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 1 | $317.53 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 1 | $317.52 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 20 | $317.52 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 1 | $317.49 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 5 | $317.48 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 4 | $317.48 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 1 | $317.47 | Automatic Execution |
14:48:27 - 21-May-26 |
| Sell* | 2 | $317.31 | Automatic Execution |
14:47:51 - 21-May-26 |
| Sell* | 40 | $316.91 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 33 | $316.91 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 1 | $317.22 | Automatic Execution |
14:25:31 - 21-May-26 |
| Buy* | 5 | $317.14 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 10 | $317.19 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 1 | $317.19 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 7 | $317.11 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 10 | $317.05 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $317.13 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $317.00 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 40 | $317.00 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 7 | $316.81 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 10 | $316.94 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 16 | $316.94 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 40 | $316.94 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 40 | $316.94 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 10 | $316.94 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 5 | $316.91 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 1 | $316.71 | Automatic Execution |
14:22:31 - 21-May-26 |
| Sell* | 4 | $316.58 | Automatic Execution |
14:22:25 - 21-May-26 |
| Sell* | 3 | $316.58 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 4 | $316.715 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 5 | $316.90 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 5 | $316.86 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 9 | $316.81 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 1 | $316.80 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 1 | $316.74 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 17 | $316.53 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 12 | $316.55 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 32 | $316.53 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 3 | $316.54 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 13 | $316.54 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 4 | $316.54 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 40 | $316.54 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 37 | $316.54 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 35 | $316.47 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 4 | $316.47 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 60 | $316.47 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 19 | $316.48 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 2 | $316.48 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 1 | $316.48 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 1 | $316.695 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 7 | $316.60 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 3 | $316.79 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 5 | $316.79 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 9 | $316.70 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 9 | $316.70 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 1 | $316.70 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 4 | $316.67 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 1 | $316.67 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 10 | $316.45 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 4 | $316.40 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 10 | $316.22 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 10 | $316.20 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 6 | $316.07 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 40 | $316.07 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 15 | $316.00 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 10 | $316.00 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 10 | $315.98 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 10 | $315.84 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 10 | $315.84 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 3 | $315.57 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 20 | $315.57 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 40 | $315.60 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 58 | $315.59 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 1 | $315.66 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 8 | $315.83 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 12 | $314.89 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 6 | $314.87 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 4 | $314.87 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 2 | $314.87 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $314.68 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 13 | $314.67 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 40 | $314.67 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 21 | $314.18 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 2 | $314.18 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 8 | $314.18 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 1 | $313.91 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 17 | $313.82 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 80 | $313.94 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 18 | $313.96 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 6 | $313.97 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 2 | $314.30 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 1 | $314.30 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 1 | $314.30 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $314.30 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 20 | $314.24 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 20 | $314.25 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 20 | $314.25 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 20 | $314.25 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 20 | $314.25 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 20 | $314.25 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $314.40 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 45 | $314.36 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 12 | $314.36 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 45 | $314.24 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 2 | $314.34 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 12 | $314.26 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 4 | $314.10 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $314.10 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $314.10 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $314.09 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 20 | $314.03 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $314.07 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $314.07 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $314.02 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $314.02 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $313.98 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $313.65 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 18 | $313.72 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 2 | $313.83 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 5 | $313.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $313.83 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $313.82 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 16 | $313.77 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 16 | $313.77 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 8 | $313.805 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 16 | $313.77 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 16 | $313.77 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 16 | $313.77 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 40 | $313.76 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 10 | $313.82 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 16 | $313.76 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 10 | $313.77 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 10 | $313.77 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 6 | $313.74 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 10 | $313.74 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 10 | $313.77 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $313.80 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 40 | $313.75 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 40 | $313.75 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 2 | $313.78 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 2 | $313.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $313.61 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 7 | $313.61 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 5 | $313.58 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 40 | $313.55 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 24 | $313.54 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 16 | $313.54 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $313.63 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 10 | $313.63 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 22 | $313.63 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 8 | $313.63 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 30 | $313.63 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 2 | $313.63 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 30 | $313.63 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 30 | $313.68 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 15 | $313.64 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 1 | $313.80 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 15 | $313.68 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 3 | $313.90 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 1 | $313.91 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 15 | $313.77 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 1 | $313.74 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 100 | $313.91 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 17 | $313.98 | Automatic Execution |
12:48:58 - 21-May-26 |
| Sell* | 11 | $314.07 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 40 | $314.10 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 40 | $314.10 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 1 | $313.99 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 4 | $313.83 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 2 | $313.72 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 7 | $313.80 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 1 | $314.13 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 3 | $313.985 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 2 | $313.82 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 1 | $313.95 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 100 | $314.09 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 40 | $314.04 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 100 | $314.09 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 10 | $314.36 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 1 | $314.33 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 20 | $314.33 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 5 | $314.32 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 40 | $314.32 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 11 | $314.31 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 7 | $314.01 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 8 | $314.01 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 8 | $314.00 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 1 | $314.02 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 18 | $313.93 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 1 | $314.02 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 2 | $314.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 1 | $314.05 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 2 | $314.06 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 8 | $314.05 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 7 | $313.87 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 1 | $313.87 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 20 | $313.84 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 1 | $313.745 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 20 | $313.89 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 20 | $313.92 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 36 | $313.98 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 18 | $313.98 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 36 | $313.99 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 10 | $314.00 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 11 | $314.03 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 20 | $314.00 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 36 | $314.11 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 16 | $314.11 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 4 | $314.11 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 36 | $314.12 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 120 | $314.25 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 20 | $314.34 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 1 | $314.27 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 3 | $314.47 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 80 | $314.42 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 20 | $315.85 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 1 | $315.86 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 1 | $315.86 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 6 | $315.87 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 37 | $315.87 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 1 | $315.87 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 3 | $315.88 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 9 | $316.05 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 3 | $315.88 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 30 | $315.88 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 50 | $316.08 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 50 | $316.07 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 50 | $316.07 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 75 | $316.02 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 1 | $316.175 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 40 | $316.33 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 1 | $316.42 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 2 | $316.22 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 1 | $316.19 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 4 | $316.18 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 1 | $316.18 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 1 | $316.03 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 9 | $316.03 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $316.03 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $316.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 40 | $315.93 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 10 | $315.89 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 1 | $315.99 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 16 | $316.07 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 10 | $316.07 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 5 | $316.01 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 1 | $315.95 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 5 | $315.95 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $316.00 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 1 | $315.98 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 5 | $316.01 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 1 | $315.905 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 1 | $315.95 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 1 | $315.84 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 8 | $316.00 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 2 | $315.99 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 20 | $316.03 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 1 | $316.00 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 36 | $315.99 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 44 | $315.99 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 20 | $315.99 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 10 | $315.99 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 3 | $315.89 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 10 | $315.97 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 10 | $315.97 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 5 | $315.95 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 5 | $315.95 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 2 | $315.86 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 3 | $315.86 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 2 | $315.84 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 8 | $315.86 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 2 | $315.86 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 10 | $315.86 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 5 | $315.86 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 8 | $315.84 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 8 | $315.50 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 2 | $315.36 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 1 | $315.35 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 40 | $315.35 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 14 | $315.35 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 26 | $315.35 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 1 | $315.89 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 20 | $316.79 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 20 | $316.78 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 4 | $316.75 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 2 | $316.75 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 68 | $316.74 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 12 | $316.74 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 12 | $316.74 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 10 | $316.53 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 10 | $316.53 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 10 | $316.53 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 10 | $316.53 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 10 | $316.53 | Automatic Execution |
10:50:35 - 21-May-26 |
| Unknown* | 10 | $316.53 | Automatic Execution |
10:50:35 - 21-May-26 |
| Unknown* | 1 | $316.525 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 5 | $316.57 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 20 | $316.66 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 40 | $316.66 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 1 | $316.18 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 2 | $316.32 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 5 | $316.30 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 4 | $316.30 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 5 | $316.30 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 20 | $316.14 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 10 | $316.14 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 10 | $316.14 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 10 | $316.14 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 10 | $316.14 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 10 | $316.14 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 10 | $316.14 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 1 | $315.34 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 62 | $315.50 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 3 | $315.43 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 7 | $315.44 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 1 | $315.43 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 1 | $315.42 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 9 | $315.25 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 10 | $315.25 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 21 | $315.25 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 3 | $315.00 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 1 | $314.95 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 2 | $311.98 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 24 | $312.41 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 5 | $311.83 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $311.57 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $311.46 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 1 | $311.38 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 3 | $311.46 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 40 | $311.79 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 40 | $311.79 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 50 | $311.79 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 5 | $311.73 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 1 | $311.34 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 1 | $311.33 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 1 | $311.30 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 1 | $311.29 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 5 | $310.31 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1 | $310.85 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 25 | $312.00 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 5 | $312.00 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $312.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 40 | $312.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 24 | $312.35 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 18 | $312.35 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 41 | $312.35 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 2 | $312.61 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 2 | $312.61 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 2 | $312.70 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 43 | $312.39 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 43 | $312.39 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 2 | $312.70 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 13 | $312.61 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 40 | $314.00 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 1 | $313.38 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $313.38 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $313.38 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $313.38 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 3 | $314.16 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 60 | $313.21 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $313.21 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $314.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 60 | $313.21 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $313.21 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $313.77 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $313.77 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $313.285 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $315.67 | Ordinary |
07:36:15 - 21-May-26 |
| Sell* | 10 | $315.00 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 5 | $315.00 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 5 | $315.76 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 25 | $315.76 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $315.00 | Ordinary |
06:40:17 - 21-May-26 |
| Sell* | 1 | $315.50 | Ordinary |
06:40:02 - 21-May-26 |
| Buy* | 2 | $315.84 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 14 | $315.83 | Ordinary |
06:31:26 - 21-May-26 |
| Sell* | 5 | $315.85 | Ordinary |
06:25:55 - 21-May-26 |
| Buy* | 5 | $315.85 | Ordinary |
06:05:21 - 21-May-26 |
| Buy* | 2 | $315.85 | Ordinary |
06:05:21 - 21-May-26 |
| Buy* | 2 | $315.85 | Ordinary |
06:05:21 - 21-May-26 |
| Buy* | 3 | $315.85 | Ordinary |
06:05:21 - 21-May-26 |
| Buy* | 5 | $315.93 | Ordinary |
06:05:21 - 21-May-26 |
| Buy* | 1 | $315.93 | Ordinary |
06:05:21 - 21-May-26 |
| Buy* | 5 | $315.93 | Ordinary |
06:05:21 - 21-May-26 |
| Buy* | 5 | $315.92 | Ordinary |
05:43:46 - 21-May-26 |
| Buy* | 1 | $316.00 | Ordinary |
04:04:01 - 21-May-26 |
| Buy* | 10 | $316.00 | Ordinary |
04:04:01 - 21-May-26 |
| Buy* | 10 | $316.00 | Ordinary |
04:04:01 - 21-May-26 |