| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 290.76 | 293.63 | 286.62 | 292.27 | 41,181 |
| 25th Sep 2026 (Fri) | 293.50 | 294.09 | 287.50 | 292.14 | 39,967 |
| 24th Sep 2026 (Thu) | 295.46 | 296.40 | 290.58 | 293.03 | 38,740 |
| 23rd Sep 2026 (Wed) | 297.37 | 297.37 | 288.84 | 296.43 | 58,988 |
| 22nd Sep 2026 (Tue) | 303.00 | 304.22 | 296.58 | 297.115 | 37,780 |
| 21st Sep 2026 (Mon) | 296.92 | 298.30 | 294.77 | 295.94 | 41,155 |
| 18th Sep 2026 (Fri) | 298.00 | 298.00 | 293.67 | 294.20 | 41,845 |
| 17th Sep 2026 (Thu) | 303.00 | 303.51 | 297.44 | 297.65 | 57,216 |
| 16th Sep 2026 (Wed) | 312.375 | 312.375 | 300.00 | 301.30 | 40,354 |
| 15th Sep 2026 (Tue) | 322.04 | 322.04 | 310.50 | 310.82 | 55,448 |
| 14th Sep 2026 (Mon) | 316.03 | 325.78 | 316.00 | 323.77 | 41,942 |
| 11th Sep 2026 (Fri) | 320.00 | 320.00 | 310.76 | 311.60 | 37,473 |
| 10th Sep 2026 (Thu) | 320.23 | 321.19 | 316.67 | 317.30 | 33,948 |
| 9th Sep 2026 (Wed) | 330.77 | 330.85 | 321.19 | 321.46 | 49,126 |
| 8th Sep 2026 (Tue) | 341.95 | 344.17 | 335.10 | 335.41 | 29,037 |
| 7th Sep 2026 (Mon) | 343.49 | 343.98 | 339.23 | 341.08 | 58,342 |
| 4th Sep 2026 (Fri) | 343.49 | 343.98 | 339.23 | 341.08 | 58,342 |
| 3rd Sep 2026 (Thu) | 348.07 | 349.23 | 340.455 | 347.03 | 27,325 |
| 2nd Sep 2026 (Wed) | 342.50 | 350.695 | 339.27 | 346.68 | 58,547 |
| 1st Sep 2026 (Tue) | 342.505 | 351.085 | 340.06 | 340.37 | 44,974 |
| 31st Aug 2026 (Mon) | 349.66 | 352.44 | 340.37 | 342.06 | 50,730 |
| 28th Aug 2026 (Fri) | 336.50 | 352.96 | 336.495 | 350.00 | 60,603 |
| 27th Aug 2026 (Thu) | 340.59 | 342.46 | 331.12 | 332.055 | 38,022 |
| 26th Aug 2026 (Wed) | 347.58 | 348.035 | 341.27 | 344.56 | 58,997 |
| 25th Aug 2026 (Tue) | 347.64 | 353.77 | 347.06 | 349.91 | 50,217 |
| 24th Aug 2026 (Mon) | 337.73 | 349.24 | 337.73 | 349.01 | 38,204 |
| 21st Aug 2026 (Fri) | 335.08 | 343.00 | 333.24 | 341.85 | 58,142 |
| 20th Aug 2026 (Thu) | 334.375 | 341.515 | 329.67 | 334.37 | 55,636 |
| 19th Aug 2026 (Wed) | 336.50 | 345.82 | 335.765 | 336.52 | 25,922 |
| 18th Aug 2026 (Tue) | 339.135 | 343.31 | 335.00 | 336.25 | 36,608 |
| 17th Aug 2026 (Mon) | 343.87 | 343.87 | 334.62 | 335.42 | 48,220 |
| 14th Aug 2026 (Fri) | 351.34 | 351.34 | 346.05 | 346.27 | 27,048 |
| 13th Aug 2026 (Thu) | 357.505 | 357.505 | 347.18 | 350.88 | 30,380 |
| 12th Aug 2026 (Wed) | 352.01 | 355.17 | 351.20 | 353.72 | 25,220 |
| 11th Aug 2026 (Tue) | 345.98 | 361.39 | 345.52 | 357.34 | 37,139 |
| 10th Aug 2026 (Mon) | 343.44 | 352.23 | 341.39 | 347.85 | 51,831 |
| 7th Aug 2026 (Fri) | 354.12 | 354.275 | 350.00 | 350.95 | 43,928 |
| 6th Aug 2026 (Thu) | 364.71 | 364.71 | 357.02 | 358.43 | 25,653 |
| 5th Aug 2026 (Wed) | 368.52 | 368.96 | 362.47 | 366.61 | 35,257 |
| 4th Aug 2026 (Tue) | 363.85 | 371.97 | 363.66 | 367.63 | 54,470 |
| 3rd Aug 2026 (Mon) | 354.93 | 365.32 | 354.93 | 364.41 | 41,434 |
| 31st Jul 2026 (Fri) | 347.385 | 350.03 | 343.66 | 347.44 | 38,419 |
| 30th Jul 2026 (Thu) | 353.30 | 354.895 | 343.36 | 352.25 | 50,056 |
| 29th Jul 2026 (Wed) | 349.45 | 364.48 | 348.74 | 360.00 | 52,435 |