| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 300.95 | 305.36 | 299.11 | 299.46 | 34,302 |
| 9th Jul 2026 (Thu) | 297.04 | 302.87 | 296.82 | 300.88 | 47,645 |
| 8th Jul 2026 (Wed) | 308.78 | 308.78 | 300.61 | 302.35 | 63,380 |
| 7th Jul 2026 (Tue) | 311.18 | 319.77 | 309.79 | 313.14 | 45,229 |
| 6th Jul 2026 (Mon) | 312.45 | 312.45 | 301.04 | 305.91 | 51,228 |
| 3rd Jul 2026 (Fri) | 308.825 | 311.66 | 308.825 | 311.66 | 0 |
| 2nd Jul 2026 (Thu) | 308.825 | 311.83 | 305.97 | 311.66 | 41,602 |
| 1st Jul 2026 (Wed) | 298.96 | 306.25 | 298.21 | 304.18 | 50,722 |
| 30th Jun 2026 (Tue) | 296.15 | 297.69 | 293.78 | 296.04 | 55,378 |
| 29th Jun 2026 (Mon) | 299.57 | 299.60 | 288.14 | 294.05 | 44,171 |
| 26th Jun 2026 (Fri) | 288.89 | 298.75 | 288.89 | 298.18 | 71,365 |
| 25th Jun 2026 (Thu) | 289.42 | 292.09 | 285.13 | 285.44 | 49,810 |
| 24th Jun 2026 (Wed) | 284.36 | 293.32 | 284.24 | 287.62 | 77,585 |
| 23rd Jun 2026 (Tue) | 294.36 | 294.36 | 282.08 | 283.03 | 93,371 |
| 22nd Jun 2026 (Mon) | 311.08 | 311.08 | 294.29 | 295.11 | 75,750 |
| 19th Jun 2026 (Fri) | 312.27 | 320.53 | 311.37 | 312.47 | 69,014 |
| 18th Jun 2026 (Thu) | 312.27 | 320.53 | 311.37 | 312.47 | 69,014 |
| 17th Jun 2026 (Wed) | 317.86 | 321.23 | 314.17 | 314.36 | 34,537 |
| 16th Jun 2026 (Tue) | 319.00 | 323.79 | 318.07 | 320.51 | 57,961 |
| 15th Jun 2026 (Mon) | 321.56 | 326.745 | 316.24 | 316.52 | 84,747 |
| 12th Jun 2026 (Fri) | 316.66 | 324.18 | 314.96 | 323.88 | 64,736 |
| 11th Jun 2026 (Thu) | 312.01 | 316.48 | 307.00 | 312.26 | 59,365 |
| 10th Jun 2026 (Wed) | 315.47 | 318.82 | 314.56 | 314.77 | 30,665 |
| 9th Jun 2026 (Tue) | 313.50 | 319.54 | 313.50 | 317.69 | 37,140 |
| 8th Jun 2026 (Mon) | 309.26 | 315.935 | 309.26 | 313.53 | 54,003 |
| 5th Jun 2026 (Fri) | 311.47 | 315.80 | 308.03 | 313.99 | 81,600 |
| 4th Jun 2026 (Thu) | 311.125 | 313.87 | 305.49 | 307.51 | 54,077 |
| 3rd Jun 2026 (Wed) | 305.65 | 307.10 | 300.71 | 306.77 | 50,246 |
| 2nd Jun 2026 (Tue) | 309.50 | 312.42 | 307.42 | 307.53 | 39,427 |
| 1st Jun 2026 (Mon) | 312.17 | 315.36 | 309.17 | 313.71 | 49,664 |
| 29th May 2026 (Fri) | 310.50 | 312.65 | 308.68 | 310.58 | 32,173 |
| 28th May 2026 (Thu) | 310.00 | 312.82 | 306.10 | 310.35 | 56,910 |
| 27th May 2026 (Wed) | 311.05 | 319.11 | 311.05 | 311.72 | 39,280 |
| 26th May 2026 (Tue) | 316.34 | 317.295 | 309.88 | 310.42 | 46,449 |
| 25th May 2026 (Mon) | 316.60 | 318.27 | 312.00 | 316.52 | 35,042 |
| 22nd May 2026 (Fri) | 316.60 | 318.27 | 312.00 | 316.52 | 35,042 |
| 21st May 2026 (Thu) | 313.77 | 317.65 | 310.00 | 316.47 | 28,686 |
| 20th May 2026 (Wed) | 309.69 | 318.42 | 306.50 | 315.97 | 47,232 |
| 19th May 2026 (Tue) | 309.04 | 314.54 | 305.73 | 312.75 | 41,401 |
| 18th May 2026 (Mon) | 299.00 | 308.75 | 298.50 | 308.00 | 45,521 |
| 15th May 2026 (Fri) | 307.50 | 308.94 | 302.12 | 302.29 | 50,662 |
| 14th May 2026 (Thu) | 310.75 | 310.75 | 303.59 | 304.01 | 59,162 |
| 13th May 2026 (Wed) | 309.91 | 312.67 | 306.08 | 308.48 | 88,939 |
| 12th May 2026 (Tue) | 316.32 | 316.88 | 309.53 | 310.16 | 70,726 |
| 11th May 2026 (Mon) | 321.35 | 325.28 | 310.21 | 313.22 | 96,694 |