| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 309.69 | 318.42 | 306.50 | 315.97 | 47,232 |
| 19th May 2026 (Tue) | 309.04 | 314.54 | 305.73 | 312.75 | 41,401 |
| 18th May 2026 (Mon) | 299.00 | 308.75 | 298.50 | 308.00 | 45,521 |
| 15th May 2026 (Fri) | 307.50 | 308.94 | 302.12 | 302.29 | 50,662 |
| 14th May 2026 (Thu) | 310.75 | 310.75 | 303.59 | 304.01 | 59,162 |
| 13th May 2026 (Wed) | 309.91 | 312.67 | 306.08 | 308.48 | 88,939 |
| 12th May 2026 (Tue) | 316.32 | 316.88 | 309.53 | 310.16 | 70,726 |
| 11th May 2026 (Mon) | 321.35 | 325.28 | 310.21 | 313.22 | 96,694 |
| 8th May 2026 (Fri) | 330.38 | 331.00 | 321.38 | 323.48 | 77,023 |
| 7th May 2026 (Thu) | 325.48 | 336.35 | 324.79 | 332.53 | 92,239 |
| 6th May 2026 (Wed) | 335.49 | 335.49 | 322.28 | 324.66 | 90,144 |
| 5th May 2026 (Tue) | 330.32 | 335.56 | 329.98 | 331.73 | 63,413 |
| 4th May 2026 (Mon) | 337.08 | 340.60 | 328.30 | 330.42 | 84,661 |
| 1st May 2026 (Fri) | 342.05 | 342.05 | 334.48 | 337.77 | 46,638 |
| 30th Apr 2026 (Thu) | 332.00 | 340.52 | 332.00 | 339.42 | 77,615 |
| 29th Apr 2026 (Wed) | 341.115 | 341.115 | 326.69 | 332.31 | 142,876 |
| 28th Apr 2026 (Tue) | 337.385 | 345.03 | 335.20 | 340.46 | 179,419 |
| 27th Apr 2026 (Mon) | 341.26 | 344.00 | 328.76 | 335.30 | 397,189 |
| 24th Apr 2026 (Fri) | 369.01 | 375.42 | 366.93 | 367.83 | 137,035 |
| 23rd Apr 2026 (Thu) | 367.375 | 372.695 | 364.00 | 372.39 | 72,300 |
| 22nd Apr 2026 (Wed) | 369.00 | 372.80 | 365.86 | 365.93 | 38,739 |
| 21st Apr 2026 (Tue) | 368.63 | 371.52 | 367.01 | 369.20 | 37,537 |
| 20th Apr 2026 (Mon) | 371.57 | 371.96 | 367.70 | 369.46 | 45,613 |
| 17th Apr 2026 (Fri) | 371.05 | 376.42 | 369.55 | 372.06 | 39,570 |
| 16th Apr 2026 (Thu) | 367.00 | 371.98 | 366.30 | 369.00 | 50,169 |
| 15th Apr 2026 (Wed) | 369.16 | 369.99 | 365.805 | 368.07 | 44,118 |
| 14th Apr 2026 (Tue) | 369.33 | 376.54 | 367.95 | 369.17 | 38,744 |
| 13th Apr 2026 (Mon) | 365.35 | 370.04 | 362.41 | 368.83 | 41,217 |
| 10th Apr 2026 (Fri) | 372.51 | 372.51 | 364.31 | 365.95 | 34,055 |
| 9th Apr 2026 (Thu) | 373.58 | 376.40 | 372.36 | 373.30 | 42,177 |
| 8th Apr 2026 (Wed) | 371.25 | 376.81 | 368.91 | 376.24 | 38,875 |
| 7th Apr 2026 (Tue) | 381.47 | 381.47 | 367.54 | 368.15 | 49,366 |
| 6th Apr 2026 (Mon) | 370.05 | 381.97 | 369.68 | 380.77 | 57,881 |
| 3rd Apr 2026 (Fri) | 360.00 | 372.09 | 358.77 | 370.82 | 52,850 |
| 2nd Apr 2026 (Thu) | 360.00 | 372.09 | 358.77 | 370.82 | 52,850 |
| 1st Apr 2026 (Wed) | 357.60 | 362.05 | 352.01 | 361.54 | 51,689 |
| 31st Mar 2026 (Tue) | 353.25 | 361.72 | 350.00 | 358.79 | 75,256 |
| 30th Mar 2026 (Mon) | 347.83 | 354.50 | 346.31 | 352.94 | 75,390 |
| 27th Mar 2026 (Fri) | 358.00 | 358.00 | 346.65 | 348.14 | 58,390 |
| 26th Mar 2026 (Thu) | 362.98 | 364.50 | 357.05 | 358.54 | 61,254 |
| 25th Mar 2026 (Wed) | 363.24 | 364.24 | 359.20 | 362.53 | 56,897 |
| 24th Mar 2026 (Tue) | 365.01 | 366.75 | 359.67 | 360.09 | 65,006 |
| 23rd Mar 2026 (Mon) | 372.36 | 375.91 | 363.42 | 366.80 | 65,099 |