| Price | $428.87 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-2.00 -0.47% |
| Buy | $429.80 |
| Sell | $428.71 |
| Last Trade: | Sell 3.00 at $428.08 |
| Day's Volume: | 54,745 |
| Last Close: | $428.71 |
| Open: | $430.85 |
| ISIN: | US25754A2015 |
| Day's Range | $427.75 - $431.74 |
| 52wk Range: | $423.65 - $498.95 |
| Market Capitalisation: | $14.60b |
| VWAP: | $429.24178 |
| Shares in Issue: | 33.95m |
Domino's Pizza (DPZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $428.08 | Ordinary |
16:44:34 - 19-Sep-25 |
| Buy* | 24 | $428.08 | Ordinary |
16:44:34 - 19-Sep-25 |
| Buy* | 16 | $428.08 | Ordinary |
16:44:34 - 19-Sep-25 |
| Sell* | 8 | $428.00 | Ordinary |
16:42:44 - 19-Sep-25 |
| Sell* | 8 | $428.00 | Ordinary |
16:42:44 - 19-Sep-25 |
| Buy* | 10 | $428.00 | Ordinary |
16:40:48 - 19-Sep-25 |
| Sell* | 12 | $427.55 | Ordinary |
16:35:56 - 19-Sep-25 |
| Sell* | 168 | $427.55 | Ordinary |
16:35:56 - 19-Sep-25 |
| Sell* | 12 | $427.50 | Ordinary |
16:35:56 - 19-Sep-25 |
| Sell* | 200 | $427.55 | Ordinary |
16:35:56 - 19-Sep-25 |
