| Price | $438.30 on 17-12-2025 at 22:35:01 |
|---|---|
| Change | $4.56 1.05% |
| Buy | $438.47 |
| Sell | $438.20 |
| Last Trade: | Buy 13.00 at $438.27 |
| Day's Volume: | 31,146 |
| Last Close: | $438.42 |
| Open: | $433.80 |
| ISIN: | US25754A2015 |
| Day's Range | $433.80 - $442.00 |
| 52wk Range: | $392.94 - $498.95 |
| Market Capitalisation: | $14.66b |
| VWAP: | $439.02909 |
| Shares in Issue: | 33.79m |
Domino's Pizza (DPZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $438.27 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Sell* | 31 | $438.05 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 31 | $438.05 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 10 | $437.90 | Automatic Execution |
15:53:07 - 17-Dec-25 |
| Sell* | 20 | $438.07 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Sell* | 10 | $437.86 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Sell* | 10 | $437.86 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Sell* | 1 | $437.86 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Buy* | 2 | $438.07 | Automatic Execution |
15:52:19 - 17-Dec-25 |
| Buy* | 40 | $438.07 | Automatic Execution |
15:52:19 - 17-Dec-25 |
