| Price | $394.88 on 06-02-2026 at 22:35:46 |
|---|---|
| Change | $1.45 0.37% |
| Buy | $396.78 |
| Sell | $394.00 |
| Last Trade: | Sell 1.00 at $394.88 |
| Day's Volume: | 67,317 |
| Last Close: | $394.88 |
| Open: | $391.66 |
| ISIN: | US25754A2015 |
| Day's Range | $391.22 - $396.40 |
| 52wk Range: | $382.59 - $498.95 |
| Market Capitalisation: | $13.29b |
| VWAP: | $394.22674 |
| Shares in Issue: | 33.79m |
Domino's Pizza (DPZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $394.88 | Ordinary |
17:35:45 - 06-Feb-26 |
| Buy* | 1 | $396.85 | Ordinary |
16:26:35 - 06-Feb-26 |
| Sell* | 1 | $395.545 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $395.545 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $395.545 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $395.545 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $395.545 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $395.47 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $395.47 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $395.47 | Automatic Execution |
15:52:41 - 06-Feb-26 |
