| Price | $5.60 on 28-09-2026 at 20:53:30 |
|---|---|
| Change | $0.25 4.67% |
| Buy | $5.80 |
| Sell | $5.50 |
| Last Trade: | Buy 286.00 at $5.60 |
| Day's Volume: | 344,347 |
| Last Close: | $5.595 |
| Open: | $5.43 |
| ISIN: | CA26142Q3044 |
| Day's Range | $5.43 - $5.91 |
| 52wk Range: | $3.7806 - $14.40 |
| Market Capitalisation: | $258.85m |
| VWAP: | $5.703017 |
| Shares in Issue: | 34.38m |
Draganfly Inc (DPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 286 | $5.60 | Ordinary |
16:48:01 - 28-Sep-26 |
| Buy* | 78 | $5.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 126 | $5.575 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 252 | $5.575 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 252 | $5.575 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 3 | $5.57 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
15:46:07 - 28-Sep-26 |
