| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.43 | 5.91 | 5.43 | 5.595 | 344,347 |
| 25th Sep 2026 (Fri) | 5.59 | 5.59 | 5.285 | 5.35 | 69,701 |
| 24th Sep 2026 (Thu) | 5.275 | 5.59 | 5.24 | 5.57 | 37,969 |
| 23rd Sep 2026 (Wed) | 5.50 | 5.65 | 5.32 | 5.36 | 77,060 |
| 22nd Sep 2026 (Tue) | 5.69 | 5.80 | 5.475 | 5.54 | 66,717 |
| 21st Sep 2026 (Mon) | 5.61 | 5.71 | 5.56 | 5.67 | 62,740 |
| 18th Sep 2026 (Fri) | 5.91 | 5.91 | 5.44 | 5.62 | 101,665 |
| 17th Sep 2026 (Thu) | 5.48 | 5.895 | 5.48 | 5.75 | 121,124 |
| 16th Sep 2026 (Wed) | 5.40 | 5.43 | 5.20 | 5.43 | 68,676 |
| 15th Sep 2026 (Tue) | 5.55 | 5.55 | 5.185 | 5.35 | 99,877 |
| 14th Sep 2026 (Mon) | 5.46 | 5.66 | 5.38 | 5.52 | 72,364 |
| 11th Sep 2026 (Fri) | 5.77 | 5.81 | 5.545 | 5.61 | 91,126 |
| 10th Sep 2026 (Thu) | 5.585 | 5.73 | 5.46 | 5.47 | 70,204 |
| 9th Sep 2026 (Wed) | 6.075 | 6.13 | 5.76 | 5.77 | 64,995 |
| 8th Sep 2026 (Tue) | 6.09 | 6.21 | 5.765 | 6.02 | 145,063 |
| 7th Sep 2026 (Mon) | 6.26 | 6.46 | 5.85 | 6.12 | 220,862 |
| 4th Sep 2026 (Fri) | 6.26 | 6.46 | 5.85 | 6.12 | 220,862 |
| 3rd Sep 2026 (Thu) | 6.00 | 6.52 | 5.93 | 6.43 | 594,610 |
| 2nd Sep 2026 (Wed) | 5.39 | 5.715 | 5.38 | 5.69 | 141,862 |
| 1st Sep 2026 (Tue) | 5.29 | 5.555 | 4.93 | 5.38 | 288,848 |
| 31st Aug 2026 (Mon) | 4.97 | 5.475 | 4.965 | 5.42 | 787,629 |
| 28th Aug 2026 (Fri) | 4.32 | 4.52 | 4.28 | 4.465 | 71,070 |
| 27th Aug 2026 (Thu) | 4.38 | 4.40 | 4.32 | 4.37 | 26,297 |
| 26th Aug 2026 (Wed) | 4.28 | 4.37 | 4.23 | 4.35 | 37,638 |
| 25th Aug 2026 (Tue) | 4.325 | 4.39 | 4.28 | 4.33 | 24,729 |
| 24th Aug 2026 (Mon) | 4.475 | 4.48 | 4.27 | 4.32 | 24,954 |
| 21st Aug 2026 (Fri) | 4.41 | 4.52 | 4.38 | 4.49 | 45,752 |
| 20th Aug 2026 (Thu) | 4.44 | 4.44 | 4.15 | 4.28 | 59,321 |
| 19th Aug 2026 (Wed) | 4.50 | 4.52 | 4.31 | 4.46 | 22,853 |
| 18th Aug 2026 (Tue) | 4.51 | 4.69 | 4.45 | 4.46 | 37,210 |
| 17th Aug 2026 (Mon) | 4.80 | 4.80 | 4.645 | 4.68 | 75,394 |
| 14th Aug 2026 (Fri) | 4.815 | 4.95 | 4.76 | 4.89 | 82,253 |
| 13th Aug 2026 (Thu) | 4.51 | 4.69 | 4.45 | 4.62 | 85,736 |
| 12th Aug 2026 (Wed) | 4.54 | 4.63 | 4.41 | 4.57 | 58,814 |
| 11th Aug 2026 (Tue) | 4.26 | 4.58 | 4.11 | 4.43 | 183,233 |
| 10th Aug 2026 (Mon) | 4.78 | 4.82 | 4.65 | 4.72 | 101,993 |
| 7th Aug 2026 (Fri) | 4.53 | 4.70 | 4.42 | 4.65 | 64,466 |
| 6th Aug 2026 (Thu) | 4.35 | 4.53 | 4.31 | 4.45 | 34,006 |
| 5th Aug 2026 (Wed) | 4.37 | 4.425 | 4.32 | 4.36 | 42,840 |
| 4th Aug 2026 (Tue) | 4.39 | 4.44 | 4.31 | 4.40 | 69,376 |
| 3rd Aug 2026 (Mon) | 4.14 | 4.26 | 4.12 | 4.22 | 38,940 |
| 31st Jul 2026 (Fri) | 4.17 | 4.26 | 4.09 | 4.14 | 37,805 |
| 30th Jul 2026 (Thu) | 3.905 | 4.17 | 3.90 | 4.16 | 43,935 |
| 29th Jul 2026 (Wed) | 4.14 | 4.145 | 3.785 | 3.80 | 125,131 |