| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.87 | 4.87 | 4.68 | 4.78 | 43,133 |
| 9th Jul 2026 (Thu) | 4.79 | 4.85 | 4.74 | 4.80 | 47,381 |
| 8th Jul 2026 (Wed) | 4.80 | 4.90 | 4.68 | 4.79 | 67,955 |
| 7th Jul 2026 (Tue) | 5.16 | 5.16 | 4.84 | 4.86 | 70,722 |
| 6th Jul 2026 (Mon) | 5.25 | 5.26 | 5.08 | 5.12 | 35,346 |
| 3rd Jul 2026 (Fri) | 5.47 | 5.47 | 5.12 | 5.12 | 0 |
| 2nd Jul 2026 (Thu) | 5.47 | 5.56 | 5.08 | 5.12 | 79,323 |
| 1st Jul 2026 (Wed) | 5.32 | 5.61 | 5.22 | 5.27 | 75,070 |
| 30th Jun 2026 (Tue) | 5.51 | 6.09 | 5.295 | 5.42 | 282,901 |
| 29th Jun 2026 (Mon) | 5.04 | 5.19 | 4.97 | 5.14 | 45,488 |
| 26th Jun 2026 (Fri) | 4.95 | 5.10 | 4.89 | 5.02 | 78,597 |
| 25th Jun 2026 (Thu) | 5.16 | 5.16 | 4.87 | 4.92 | 122,405 |
| 24th Jun 2026 (Wed) | 5.30 | 5.30 | 5.05 | 5.10 | 68,447 |
| 23rd Jun 2026 (Tue) | 5.335 | 5.52 | 5.30 | 5.39 | 52,282 |
| 22nd Jun 2026 (Mon) | 5.77 | 5.77 | 5.40 | 5.52 | 84,142 |
| 19th Jun 2026 (Fri) | 6.00 | 6.00 | 5.61 | 5.79 | 84,112 |
| 18th Jun 2026 (Thu) | 6.00 | 6.00 | 5.61 | 5.79 | 84,112 |
| 17th Jun 2026 (Wed) | 5.71 | 6.01 | 5.70 | 5.76 | 45,696 |
| 16th Jun 2026 (Tue) | 5.75 | 5.87 | 5.565 | 5.71 | 103,992 |
| 15th Jun 2026 (Mon) | 6.25 | 6.35 | 5.88 | 5.885 | 71,645 |
| 12th Jun 2026 (Fri) | 6.43 | 6.43 | 5.795 | 6.00 | 149,016 |
| 11th Jun 2026 (Thu) | 5.75 | 6.54 | 5.74 | 6.51 | 80,635 |
| 10th Jun 2026 (Wed) | 5.97 | 6.18 | 5.71 | 5.725 | 83,104 |
| 9th Jun 2026 (Tue) | 6.48 | 6.55 | 5.675 | 5.98 | 82,098 |
| 8th Jun 2026 (Mon) | 6.41 | 6.72 | 6.24 | 6.42 | 101,170 |
| 5th Jun 2026 (Fri) | 7.00 | 7.00 | 6.125 | 6.26 | 185,101 |
| 4th Jun 2026 (Thu) | 6.85 | 7.31 | 6.67 | 7.13 | 165,543 |
| 3rd Jun 2026 (Wed) | 7.25 | 7.25 | 6.765 | 6.99 | 246,328 |
| 2nd Jun 2026 (Tue) | 7.47 | 7.75 | 7.25 | 7.47 | 265,706 |
| 1st Jun 2026 (Mon) | 7.715 | 8.03 | 7.48 | 7.56 | 303,766 |
| 29th May 2026 (Fri) | 7.98 | 7.98 | 7.075 | 7.47 | 330,608 |
| 28th May 2026 (Thu) | 7.43 | 8.28 | 7.35 | 7.79 | 863,927 |
| 27th May 2026 (Wed) | 6.495 | 6.755 | 6.30 | 6.67 | 139,396 |
| 26th May 2026 (Tue) | 6.49 | 6.70 | 6.40 | 6.52 | 176,526 |
| 25th May 2026 (Mon) | 6.325 | 6.63 | 6.19 | 6.42 | 147,164 |
| 22nd May 2026 (Fri) | 6.325 | 6.63 | 6.19 | 6.42 | 147,164 |
| 21st May 2026 (Thu) | 5.525 | 6.245 | 5.50 | 6.24 | 219,840 |
| 20th May 2026 (Wed) | 5.345 | 5.555 | 5.20 | 5.48 | 151,392 |
| 19th May 2026 (Tue) | 5.20 | 5.34 | 5.07 | 5.27 | 54,227 |
| 18th May 2026 (Mon) | 5.365 | 5.40 | 5.075 | 5.27 | 93,908 |
| 15th May 2026 (Fri) | 5.48 | 5.48 | 5.24 | 5.34 | 69,727 |
| 14th May 2026 (Thu) | 5.325 | 5.69 | 5.18 | 5.63 | 176,984 |
| 13th May 2026 (Wed) | 5.34 | 5.34 | 5.13 | 5.31 | 85,922 |
| 12th May 2026 (Tue) | 5.20 | 5.50 | 5.16 | 5.39 | 122,315 |
| 11th May 2026 (Mon) | 5.41 | 5.75 | 5.26 | 5.54 | 214,263 |