| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.345 | 5.555 | 5.20 | 5.48 | 151,392 |
| 19th May 2026 (Tue) | 5.20 | 5.34 | 5.07 | 5.27 | 54,227 |
| 18th May 2026 (Mon) | 5.365 | 5.40 | 5.075 | 5.27 | 93,908 |
| 15th May 2026 (Fri) | 5.48 | 5.48 | 5.24 | 5.34 | 69,727 |
| 14th May 2026 (Thu) | 5.325 | 5.69 | 5.18 | 5.63 | 176,984 |
| 13th May 2026 (Wed) | 5.34 | 5.34 | 5.13 | 5.31 | 85,922 |
| 12th May 2026 (Tue) | 5.20 | 5.50 | 5.16 | 5.39 | 122,315 |
| 11th May 2026 (Mon) | 5.41 | 5.75 | 5.26 | 5.54 | 214,263 |
| 8th May 2026 (Fri) | 5.445 | 5.67 | 5.22 | 5.48 | 217,706 |
| 7th May 2026 (Thu) | 5.50 | 5.52 | 5.19 | 5.22 | 70,897 |
| 6th May 2026 (Wed) | 5.145 | 5.475 | 5.145 | 5.42 | 188,297 |
| 5th May 2026 (Tue) | 5.15 | 5.20 | 5.00 | 5.11 | 44,513 |
| 4th May 2026 (Mon) | 5.16 | 5.215 | 5.02 | 5.11 | 92,321 |
| 1st May 2026 (Fri) | 5.42 | 5.43 | 5.16 | 5.31 | 40,852 |
| 30th Apr 2026 (Thu) | 5.11 | 5.435 | 5.055 | 5.38 | 45,157 |
| 29th Apr 2026 (Wed) | 5.29 | 5.29 | 4.95 | 5.07 | 119,610 |
| 28th Apr 2026 (Tue) | 5.51 | 5.54 | 5.25 | 5.28 | 118,852 |
| 27th Apr 2026 (Mon) | 5.83 | 5.86 | 5.585 | 5.68 | 187,700 |
| 24th Apr 2026 (Fri) | 6.29 | 6.29 | 5.84 | 5.87 | 110,677 |
| 23rd Apr 2026 (Thu) | 6.42 | 6.42 | 5.94 | 6.16 | 99,466 |
| 22nd Apr 2026 (Wed) | 6.24 | 6.56 | 6.21 | 6.49 | 122,128 |
| 21st Apr 2026 (Tue) | 5.87 | 6.28 | 5.87 | 6.04 | 138,925 |
| 20th Apr 2026 (Mon) | 5.90 | 5.99 | 5.71 | 5.87 | 81,627 |
| 17th Apr 2026 (Fri) | 6.24 | 6.30 | 5.87 | 5.94 | 131,539 |
| 16th Apr 2026 (Thu) | 6.15 | 6.33 | 6.00 | 6.24 | 131,874 |
| 15th Apr 2026 (Wed) | 5.85 | 5.99 | 5.77 | 5.94 | 127,333 |
| 14th Apr 2026 (Tue) | 5.53 | 5.80 | 5.50 | 5.78 | 104,995 |
| 13th Apr 2026 (Mon) | 5.44 | 5.55 | 5.11 | 5.45 | 92,930 |
| 10th Apr 2026 (Fri) | 5.20 | 5.54 | 5.06 | 5.46 | 337,075 |
| 9th Apr 2026 (Thu) | 5.18 | 5.18 | 5.03 | 5.07 | 43,125 |
| 8th Apr 2026 (Wed) | 5.34 | 5.41 | 5.13 | 5.21 | 55,211 |
| 7th Apr 2026 (Tue) | 5.06 | 5.07 | 4.74 | 4.97 | 127,592 |
| 6th Apr 2026 (Mon) | 5.44 | 5.625 | 5.16 | 5.15 | 82,011 |
| 3rd Apr 2026 (Fri) | 4.695 | 5.44 | 4.67 | 5.40 | 160,570 |
| 2nd Apr 2026 (Thu) | 4.695 | 5.44 | 4.67 | 5.40 | 160,570 |
| 1st Apr 2026 (Wed) | 4.99 | 5.08 | 4.86 | 4.88 | 77,036 |
| 31st Mar 2026 (Tue) | 4.50 | 4.99 | 4.47 | 4.91 | 86,163 |
| 30th Mar 2026 (Mon) | 4.61 | 4.69 | 4.35 | 4.42 | 60,977 |
| 27th Mar 2026 (Fri) | 4.70 | 4.73 | 4.50 | 4.59 | 114,040 |
| 26th Mar 2026 (Thu) | 4.94 | 5.11 | 4.70 | 4.72 | 118,464 |
| 25th Mar 2026 (Wed) | 5.82 | 5.82 | 4.82 | 4.95 | 324,498 |
| 24th Mar 2026 (Tue) | 6.08 | 6.42 | 6.08 | 6.33 | 128,749 |
| 23rd Mar 2026 (Mon) | 5.79 | 6.26 | 5.79 | 6.22 | 54,982 |