| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 286 | $5.60 | Ordinary |
16:48:01 - 28-Sep-26 |
| Buy* | 78 | $5.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 126 | $5.575 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 252 | $5.575 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 252 | $5.575 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 3 | $5.57 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 42 | $5.605 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 49 | $5.60 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 79 | $5.60 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Unknown* | 300 | $5.605 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Unknown* | 221 | $5.605 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $5.605 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 98 | $5.60 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 2 | $5.60 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 3,400 | $5.61 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 400 | $5.61 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 500 | $5.61 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Unknown* | 100 | $5.625 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Unknown* | 252 | $5.625 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 1 | $5.63 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 99 | $5.65 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 3,283 | $5.65 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 40 | $5.66 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 60 | $5.66 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Unknown* | 200 | $5.66 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 95 | $5.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $5.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 100 | $5.675 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $5.67 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 86 | $5.69 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 14 | $5.69 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Buy* | 3 | $5.70 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 14 | $5.69 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 4 | $5.69 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 5 | $5.69 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 4 | $5.69 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Buy* | 46 | $5.70 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 5 | $5.70 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 5 | $5.70 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Unknown* | 100 | $5.70 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Unknown* | 100 | $5.70 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Unknown* | 100 | $5.705 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 7 | $5.70 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 100 | $5.705 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Unknown* | 100 | $5.705 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Unknown* | 100 | $5.705 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Unknown* | 100 | $5.705 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 100 | $5.705 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 3 | $5.70 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 400 | $5.70 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 6 | $5.70 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 2 | $5.70 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 2 | $5.705 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Unknown* | 98 | $5.705 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 30 | $5.71 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Unknown* | 100 | $5.71 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 12 | $5.71 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Unknown* | 75 | $5.705 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Unknown* | 125 | $5.705 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 73 | $5.71 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Unknown* | 200 | $5.705 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 3 | $5.71 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 7 | $5.71 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 19 | $5.71 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 93 | $5.71 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 21 | $5.71 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 6 | $5.71 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 153 | $5.71 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 6 | $5.71 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 6 | $5.71 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 31 | $5.71 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 42 | $5.71 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 90 | $5.72 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 2 | $5.72 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 1 | $5.72 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 6 | $5.72 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 300 | $5.72 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 11 | $5.72 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 9 | $5.71 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Unknown* | 9 | $5.705 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Buy* | 63 | $5.70 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Buy* | 3 | $5.70 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Buy* | 37 | $5.70 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 4 | $5.73 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 1 | $5.72 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 25 | $5.73 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 125 | $5.74 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 1 | $5.72 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 26 | $5.66 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 82 | $5.67 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 43 | $5.67 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 99 | $5.66 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 1 | $5.66 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 76 | $5.66 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Buy* | 26 | $5.67 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Buy* | 42 | $5.67 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Buy* | 26 | $5.66 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Unknown* | 100 | $5.66 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Unknown* | 8 | $5.66 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 400 | $5.66 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 8 | $5.66 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 7 | $5.66 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 2 | $5.66 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Buy* | 7 | $5.66 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Unknown* | 200 | $5.665 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 3 | $5.67 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 10 | $5.67 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Unknown* | 200 | $5.675 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 100 | $5.675 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 573 | $5.67 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 400 | $5.68 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Buy* | 100 | $5.685 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 200 | $5.67 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 300 | $5.68 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 427 | $5.67 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 200 | $5.67 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Unknown* | 4 | $5.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 2 | $5.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 100 | $5.785 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 100 | $5.785 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 64 | $5.78 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 6 | $5.78 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 7 | $5.78 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 21 | $5.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $5.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $5.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 46 | $5.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 7 | $5.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Unknown* | 10 | $5.74 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 200 | $5.745 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 80 | $5.74 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 20 | $5.74 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 100 | $5.755 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 100 | $5.755 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 100 | $5.755 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 300 | $5.76 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Unknown* | 100 | $5.765 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 61 | $5.76 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 39 | $5.76 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 400 | $5.75 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 400 | $5.75 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Unknown* | 100 | $5.765 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Unknown* | 100 | $5.76 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Unknown* | 100 | $5.76 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Buy* | 100 | $5.755 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Buy* | 445 | $5.75 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 35 | $5.74 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 25 | $5.74 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Unknown* | 44 | $5.73 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 200 | $5.73 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 58 | $5.73 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $5.745 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Unknown* | 10 | $5.74 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 50 | $5.75 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 100 | $5.755 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 200 | $5.76 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Unknown* | 100 | $5.765 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Unknown* | 1 | $5.765 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Unknown* | 100 | $5.765 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 200 | $5.74 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 365 | $5.72 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Unknown* | 2 | $5.735 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Unknown* | 18 | $5.735 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 200 | $5.73 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 119 | $5.79 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Unknown* | 100 | $5.785 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 51 | $5.79 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 60 | $5.79 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 100 | $5.785 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 200 | $5.785 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 29 | $5.77 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 99 | $5.77 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 100 | $5.765 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 100 | $5.765 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 100 | $5.765 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 100 | $5.765 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 100 | $5.765 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Unknown* | 100 | $5.765 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Unknown* | 100 | $5.765 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 1 | $5.76 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 40 | $5.75 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 100 | $5.735 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 100 | $5.725 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 100 | $5.725 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 100 | $5.735 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 92 | $5.735 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 100 | $5.735 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Unknown* | 200 | $5.73 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $5.725 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 100 | $5.725 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $5.735 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 100 | $5.735 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 300 | $5.56 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 48 | $5.56 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 200 | $5.55 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 180 | $5.56 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 268 | $5.56 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 75 | $5.565 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 125 | $5.565 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 100 | $5.575 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 100 | $5.575 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 100 | $5.575 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 100 | $5.575 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 100 | $5.575 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 100 | $5.575 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 100 | $5.575 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 100 | $5.575 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 100 | $5.575 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Unknown* | 100 | $5.575 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Unknown* | 100 | $5.575 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Unknown* | 100 | $5.575 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 400 | $5.58 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 200 | $5.58 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 100 | $5.605 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 100 | $5.605 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 100 | $5.605 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 100 | $5.605 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 100 | $5.605 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 100 | $5.605 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Unknown* | 200 | $5.615 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 200 | $5.60 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 300 | $5.60 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 15 | $5.61 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 153 | $5.61 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 245 | $5.61 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 1 | $5.61 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 300 | $5.61 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 200 | $5.61 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 200 | $5.58 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Unknown* | 100 | $5.54 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Unknown* | 100 | $5.54 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Unknown* | 100 | $5.54 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 50 | $5.54 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 29 | $5.55 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 200 | $5.58 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 200 | $5.58 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 200 | $5.58 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 445 | $5.60 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1,000 | $5.60 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 10 | $5.61 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 125 | $5.59 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 75 | $5.59 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 50 | $5.59 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 75 | $5.59 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 125 | $5.59 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 25 | $5.59 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 200 | $5.60 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $5.445 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 125 | $5.445 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 125 | $5.445 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $5.435 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $5.435 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $5.435 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 145 | $5.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $5.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $5.40 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 100 | $5.40 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 25 | $5.40 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 10 | $5.40 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 30 | $5.41 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 270 | $5.41 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 100 | $5.41 | Ordinary |
09:26:28 - 28-Sep-26 |
| Sell* | 11 | $5.41 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 38 | $5.50 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 7 | $5.50 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 8 | $5.50 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 10 | $5.50 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 62 | $5.50 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 10 | $5.46 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 1 | $5.42 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 37 | $5.50 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 100 | $5.50 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 367 | $5.50 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 18 | $5.50 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 83 | $5.50 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $5.50 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $5.50 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 5 | $5.50 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Ordinary |
09:18:55 - 28-Sep-26 |
| Sell* | 16 | $5.51 | Ordinary |
09:18:55 - 28-Sep-26 |
| Sell* | 25 | $5.51 | Ordinary |
09:01:17 - 28-Sep-26 |
| Sell* | 20 | $5.50 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 8 | $5.59 | Ordinary |
08:57:43 - 28-Sep-26 |
| Buy* | 30 | $5.59 | Ordinary |
08:51:35 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Ordinary |
08:51:35 - 28-Sep-26 |
| Sell* | 2 | $5.51 | Ordinary |
08:50:59 - 28-Sep-26 |
| Buy* | 100 | $5.575 | Ordinary |
08:47:50 - 28-Sep-26 |
| Sell* | 50 | $5.60 | Ordinary |
08:34:43 - 28-Sep-26 |
| Buy* | 1 | $5.60 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 101 | $5.59 | Ordinary |
08:31:03 - 28-Sep-26 |
| Buy* | 60 | $5.57 | Ordinary |
08:25:38 - 28-Sep-26 |
| Buy* | 60 | $5.57 | Ordinary |
08:25:38 - 28-Sep-26 |
| Buy* | 100 | $5.57 | Ordinary |
08:25:38 - 28-Sep-26 |
| Buy* | 300 | $5.55 | Ordinary |
08:22:57 - 28-Sep-26 |
| Buy* | 190 | $5.54 | Ordinary |
08:22:57 - 28-Sep-26 |
| Sell* | 535 | $5.50 | Ordinary |
08:09:59 - 28-Sep-26 |
| Sell* | 77 | $5.50 | Ordinary |
08:09:59 - 28-Sep-26 |
| Sell* | 773 | $5.50 | Ordinary |
08:09:59 - 28-Sep-26 |
| Sell* | 3,315 | $5.50 | Ordinary |
08:09:59 - 28-Sep-26 |
| Buy* | 300 | $5.50 | Ordinary |
08:09:59 - 28-Sep-26 |
| Sell* | 2 | $5.40 | Ordinary |
08:09:41 - 28-Sep-26 |
| Sell* | 10 | $5.45 | Ordinary |
08:02:14 - 28-Sep-26 |
| Buy* | 32 | $5.47 | Ordinary |
07:57:49 - 28-Sep-26 |
| Buy* | 50 | $5.47 | Ordinary |
07:57:49 - 28-Sep-26 |
| Buy* | 18 | $5.47 | Ordinary |
07:57:49 - 28-Sep-26 |
| Buy* | 82 | $5.46 | Ordinary |
07:57:49 - 28-Sep-26 |
| Buy* | 100 | $5.46 | Ordinary |
07:57:49 - 28-Sep-26 |
| Buy* | 193 | $5.44 | Ordinary |
07:57:39 - 28-Sep-26 |
| Sell* | 10 | $5.46 | Ordinary |
07:53:39 - 28-Sep-26 |
| Sell* | 1,000 | $5.50 | Ordinary |
07:52:38 - 28-Sep-26 |
| Sell* | 80 | $5.50 | Ordinary |
07:52:38 - 28-Sep-26 |
| Sell* | 900 | $5.50 | Ordinary |
07:52:38 - 28-Sep-26 |
| Sell* | 20 | $5.50 | Ordinary |
07:52:38 - 28-Sep-26 |
| Sell* | 800 | $5.50 | Ordinary |
07:52:38 - 28-Sep-26 |
| Sell* | 200 | $5.49 | Ordinary |
07:52:38 - 28-Sep-26 |
| Sell* | 1,000 | $5.50 | Ordinary |
07:52:38 - 28-Sep-26 |
| Sell* | 200 | $5.50 | Ordinary |
07:52:06 - 28-Sep-26 |
| Sell* | 5 | $5.50 | Ordinary |
07:52:06 - 28-Sep-26 |
| Sell* | 1,000 | $5.50 | Ordinary |
07:52:06 - 28-Sep-26 |
| Sell* | 110 | $5.51 | Ordinary |
07:52:06 - 28-Sep-26 |
| Sell* | 10 | $5.51 | Ordinary |
07:52:06 - 28-Sep-26 |
| Sell* | 650 | $5.58 | Ordinary |
07:50:36 - 28-Sep-26 |
| Sell* | 100 | $5.565 | Ordinary |
07:50:36 - 28-Sep-26 |
| Sell* | 50 | $5.56 | Ordinary |
07:49:42 - 28-Sep-26 |
| Sell* | 32 | $5.52 | Ordinary |
07:48:25 - 28-Sep-26 |
| Sell* | 68 | $5.52 | Ordinary |
07:48:25 - 28-Sep-26 |
| Sell* | 100 | $5.52 | Ordinary |
07:48:25 - 28-Sep-26 |
| Sell* | 132 | $5.52 | Ordinary |
07:48:25 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Ordinary |
07:47:44 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Ordinary |
07:47:44 - 28-Sep-26 |
| Sell* | 300 | $5.51 | Ordinary |
07:47:44 - 28-Sep-26 |
| Sell* | 5 | $5.51 | Ordinary |
07:47:44 - 28-Sep-26 |
| Sell* | 500 | $5.50 | Ordinary |
07:47:28 - 28-Sep-26 |
| Sell* | 300 | $5.51 | Ordinary |
07:47:28 - 28-Sep-26 |
| Sell* | 200 | $5.50 | Ordinary |
07:47:07 - 28-Sep-26 |
| Sell* | 300 | $5.51 | Ordinary |
07:47:07 - 28-Sep-26 |
| Buy* | 5 | $5.66 | Ordinary |
07:45:25 - 28-Sep-26 |
| Buy* | 8 | $5.67 | Ordinary |
07:45:01 - 28-Sep-26 |
| Buy* | 300 | $5.65 | Ordinary |
07:45:01 - 28-Sep-26 |
| Buy* | 2 | $5.65 | Ordinary |
07:45:01 - 28-Sep-26 |
| Buy* | 20 | $5.65 | Ordinary |
07:45:01 - 28-Sep-26 |
| Buy* | 300 | $5.64 | Ordinary |
07:45:01 - 28-Sep-26 |
| Buy* | 103 | $5.63 | Ordinary |
07:45:01 - 28-Sep-26 |
| Buy* | 3 | $5.50 | Ordinary |
07:45:01 - 28-Sep-26 |
| Buy* | 300 | $5.49 | Ordinary |
07:45:01 - 28-Sep-26 |
| Buy* | 200 | $5.49 | Ordinary |
07:45:01 - 28-Sep-26 |
| Sell* | 1 | $5.38 | Ordinary |
07:25:43 - 28-Sep-26 |
| Sell* | 299 | $5.39 | Ordinary |
07:25:43 - 28-Sep-26 |
| Sell* | 1 | $5.39 | Ordinary |
07:25:43 - 28-Sep-26 |
| Sell* | 300 | $5.39 | Ordinary |
07:25:43 - 28-Sep-26 |
| Sell* | 100 | $5.46 | Ordinary |
07:25:43 - 28-Sep-26 |
| Sell* | 50 | $5.39 | Ordinary |
07:25:43 - 28-Sep-26 |
| Sell* | 250 | $5.40 | Ordinary |
07:25:43 - 28-Sep-26 |
| Sell* | 50 | $5.40 | Ordinary |
07:25:43 - 28-Sep-26 |
| Sell* | 300 | $5.40 | Ordinary |
07:25:43 - 28-Sep-26 |
| Sell* | 25 | $5.46 | Ordinary |
07:25:36 - 28-Sep-26 |
| Sell* | 1 | $5.46 | Ordinary |
07:25:04 - 28-Sep-26 |
| Sell* | 50 | $5.45 | Ordinary |
07:25:04 - 28-Sep-26 |
| Sell* | 100 | $5.46 | Ordinary |
07:25:04 - 28-Sep-26 |
| Sell* | 10 | $5.50 | Ordinary |
07:23:54 - 28-Sep-26 |
| Sell* | 250 | $5.50 | Ordinary |
07:23:54 - 28-Sep-26 |
| Sell* | 28 | $5.53 | Ordinary |
07:21:56 - 28-Sep-26 |
| Sell* | 50 | $5.54 | Ordinary |
07:21:56 - 28-Sep-26 |
| Sell* | 6 | $5.51 | Ordinary |
07:18:38 - 28-Sep-26 |
| Sell* | 294 | $5.51 | Ordinary |
07:18:24 - 28-Sep-26 |
| Sell* | 442 | $5.51 | Ordinary |
07:18:24 - 28-Sep-26 |
| Sell* | 300 | $5.51 | Ordinary |
07:18:24 - 28-Sep-26 |
| Sell* | 300 | $5.51 | Ordinary |
07:18:24 - 28-Sep-26 |
| Sell* | 300 | $5.51 | Ordinary |
07:18:24 - 28-Sep-26 |
| Sell* | 1 | $5.51 | Ordinary |
07:18:24 - 28-Sep-26 |
| Sell* | 400 | $5.52 | Ordinary |
07:18:24 - 28-Sep-26 |
| Buy* | 1 | $5.60 | Ordinary |
07:18:21 - 28-Sep-26 |
| Buy* | 59 | $5.61 | Ordinary |
07:18:21 - 28-Sep-26 |
| Buy* | 30 | $5.61 | Ordinary |
07:18:21 - 28-Sep-26 |
| Buy* | 1 | $5.60 | Ordinary |
07:18:21 - 28-Sep-26 |
| Buy* | 10 | $5.57 | Ordinary |
07:18:21 - 28-Sep-26 |
| Buy* | 42 | $5.53 | Ordinary |
07:18:21 - 28-Sep-26 |
| Buy* | 1 | $5.53 | Ordinary |
07:18:21 - 28-Sep-26 |
| Buy* | 386 | $5.49 | Ordinary |
07:18:18 - 28-Sep-26 |
| Buy* | 1 | $5.50 | Ordinary |
07:17:50 - 28-Sep-26 |
| Buy* | 175 | $5.49 | Ordinary |
07:17:50 - 28-Sep-26 |
| Buy* | 1 | $5.49 | Ordinary |
07:17:50 - 28-Sep-26 |
| Buy* | 99 | $5.47 | Ordinary |
07:17:48 - 28-Sep-26 |
| Buy* | 8 | $5.35 | Ordinary |
07:15:50 - 28-Sep-26 |
| Buy* | 8 | $5.34 | Ordinary |
07:15:50 - 28-Sep-26 |
| Buy* | 8 | $5.34 | Ordinary |
07:15:50 - 28-Sep-26 |
| Buy* | 8 | $5.34 | Ordinary |
07:15:50 - 28-Sep-26 |
| Buy* | 8 | $5.34 | Ordinary |
07:15:50 - 28-Sep-26 |
| Buy* | 8 | $5.34 | Ordinary |
07:15:50 - 28-Sep-26 |
| Buy* | 8 | $5.34 | Ordinary |
07:15:50 - 28-Sep-26 |
| Buy* | 8 | $5.34 | Ordinary |
07:15:50 - 28-Sep-26 |
| Buy* | 8 | $5.34 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 40 | $5.31 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 2 | $5.25 | Ordinary |
07:15:34 - 28-Sep-26 |
| Buy* | 117 | $5.25 | Ordinary |
07:13:45 - 28-Sep-26 |
| Buy* | 88 | $5.25 | Ordinary |
07:13:45 - 28-Sep-26 |
| Buy* | 2 | $5.25 | Ordinary |
07:13:45 - 28-Sep-26 |
| Buy* | 682 | $5.25 | Ordinary |
07:13:45 - 28-Sep-26 |
| Buy* | 437 | $5.24 | Ordinary |
07:13:45 - 28-Sep-26 |
| Buy* | 63 | $5.24 | Ordinary |
07:13:45 - 28-Sep-26 |
| Buy* | 748 | $5.25 | Ordinary |
07:13:45 - 28-Sep-26 |
| Buy* | 354 | $5.24 | Ordinary |
07:13:45 - 28-Sep-26 |
| Buy* | 6 | $5.24 | Ordinary |
07:13:45 - 28-Sep-26 |
| Buy* | 253 | $5.24 | Ordinary |
07:13:45 - 28-Sep-26 |
| Buy* | 25 | $5.24 | Ordinary |
07:13:45 - 28-Sep-26 |
| Buy* | 1,013 | $5.25 | Ordinary |
07:13:45 - 28-Sep-26 |
| Buy* | 100 | $5.24 | Ordinary |
07:13:45 - 28-Sep-26 |
| Sell* | 1 | $5.26 | Ordinary |
07:11:03 - 28-Sep-26 |
| Sell* | 1 | $5.26 | Ordinary |
07:10:35 - 28-Sep-26 |
| Sell* | 1 | $5.25 | Ordinary |
07:10:11 - 28-Sep-26 |
| Sell* | 50 | $5.25 | Ordinary |
07:10:11 - 28-Sep-26 |
| Sell* | 7 | $5.27 | Ordinary |
07:03:48 - 28-Sep-26 |
| Buy* | 75 | $5.31 | Ordinary |
07:00:55 - 28-Sep-26 |
| Buy* | 300 | $5.31 | Ordinary |
07:00:42 - 28-Sep-26 |
| Buy* | 300 | $5.30 | Ordinary |
07:00:42 - 28-Sep-26 |
| Buy* | 300 | $5.31 | Ordinary |
07:00:30 - 28-Sep-26 |
| Buy* | 300 | $5.31 | Ordinary |
07:00:27 - 28-Sep-26 |
| Buy* | 300 | $5.31 | Ordinary |
07:00:27 - 28-Sep-26 |
| Buy* | 75 | $5.31 | Ordinary |
07:00:27 - 28-Sep-26 |
| Buy* | 75 | $5.30 | Ordinary |
07:00:27 - 28-Sep-26 |
| Buy* | 75 | $5.30 | Ordinary |
07:00:27 - 28-Sep-26 |
| Buy* | 54 | $5.30 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 313 | $5.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 12 | $5.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 75 | $5.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 25 | $5.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $5.35 | Ordinary |
04:49:43 - 28-Sep-26 |