| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $6.27 | Ordinary |
16:38:35 - 21-May-26 |
| Buy* | 1 | $6.27 | Ordinary |
16:37:55 - 21-May-26 |
| Buy* | 2 | $6.27 | Ordinary |
16:37:41 - 21-May-26 |
| Buy* | 10 | $6.26 | Ordinary |
16:35:08 - 21-May-26 |
| Buy* | 5 | $6.25 | Ordinary |
16:35:08 - 21-May-26 |
| Buy* | 120 | $6.25 | Ordinary |
16:33:56 - 21-May-26 |
| Buy* | 35 | $6.24 | Ordinary |
16:31:20 - 21-May-26 |
| Buy* | 182 | $6.23 | Ordinary |
16:31:20 - 21-May-26 |
| Buy* | 200 | $6.23 | Ordinary |
16:28:47 - 21-May-26 |
| Buy* | 18 | $6.23 | Ordinary |
16:28:45 - 21-May-26 |
| Unknown* | 10 | $6.22 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 10 | $6.22 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 10 | $6.22 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 73 | $6.22 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 227 | $6.22 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 124 | $6.22 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 6 | $6.22 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 73 | $6.22 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 1 | $6.22 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 5 | $6.22 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 76 | $6.225 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 5 | $6.22 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 47 | $6.22 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 159 | $6.22 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 141 | $6.22 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 200 | $6.21 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 10 | $6.21 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 200 | $6.21 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:47:59 - 21-May-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 1 | $6.22 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 178 | $6.22 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 22 | $6.22 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 1 | $6.22 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:46:14 - 21-May-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 200 | $6.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 20 | $6.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Unknown* | 6 | $6.20 | Automatic Execution |
15:46:14 - 21-May-26 |
| Unknown* | 94 | $6.20 | Automatic Execution |
15:46:14 - 21-May-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
15:46:14 - 21-May-26 |
| Unknown* | 236 | $6.195 | Automatic Execution |
15:46:14 - 21-May-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
15:46:14 - 21-May-26 |
| Unknown* | 118 | $6.195 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 200 | $6.19 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 200 | $6.19 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 164 | $6.185 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 36 | $6.185 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 200 | $6.185 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 28 | $6.185 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 172 | $6.185 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 64 | $6.185 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $6.185 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 36 | $6.185 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 200 | $6.185 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 38 | $6.185 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 200 | $6.18 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
15:28:22 - 21-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
15:28:22 - 21-May-26 |
| Sell* | 81 | $6.17 | Automatic Execution |
15:28:22 - 21-May-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
15:28:22 - 21-May-26 |
| Sell* | 13 | $6.18 | Automatic Execution |
15:28:22 - 21-May-26 |
| Sell* | 50 | $6.18 | Automatic Execution |
15:28:22 - 21-May-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
15:28:22 - 21-May-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
15:28:22 - 21-May-26 |
| Sell* | 53 | $6.18 | Automatic Execution |
15:28:22 - 21-May-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
15:28:14 - 21-May-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
15:28:14 - 21-May-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
15:28:14 - 21-May-26 |
| Unknown* | 200 | $6.18 | Automatic Execution |
15:28:14 - 21-May-26 |
| Unknown* | 15 | $6.175 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 5 | $6.18 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
15:27:36 - 21-May-26 |
| Unknown* | 200 | $6.18 | Automatic Execution |
15:27:36 - 21-May-26 |
| Unknown* | 5 | $6.18 | Automatic Execution |
15:27:36 - 21-May-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
15:27:36 - 21-May-26 |
| Unknown* | 58 | $6.18 | Automatic Execution |
15:27:36 - 21-May-26 |
| Unknown* | 42 | $6.18 | Automatic Execution |
15:27:36 - 21-May-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
15:27:36 - 21-May-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 15 | $6.185 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 118 | $6.185 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 5 | $6.185 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 58 | $6.18 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 15 | $6.18 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 15 | $6.18 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 200 | $6.18 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 300 | $6.18 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 200 | $6.185 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 1 | $6.185 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 99 | $6.185 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 101 | $6.185 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 300 | $6.18 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 42 | $6.18 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 57 | $6.185 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 143 | $6.185 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 8 | $6.18 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 200 | $6.18 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 8 | $6.19 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:25:54 - 21-May-26 |
| Unknown* | 100 | $6.19 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 1 | $6.19 | Automatic Execution |
15:25:07 - 21-May-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 300 | $6.17 | Automatic Execution |
15:23:19 - 21-May-26 |
| Buy* | 1 | $6.19 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 1 | $6.20 | Automatic Execution |
15:19:52 - 21-May-26 |
| Unknown* | 11 | $6.20 | Automatic Execution |
15:19:20 - 21-May-26 |
| Unknown* | 10 | $6.20 | Automatic Execution |
15:19:20 - 21-May-26 |
| Unknown* | 1 | $6.20 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 5 | $6.20 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 5 | $6.21 | Automatic Execution |
15:18:59 - 21-May-26 |
| Unknown* | 1 | $6.20 | Automatic Execution |
15:18:42 - 21-May-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
15:18:30 - 21-May-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 22 | $6.18 | Automatic Execution |
15:17:21 - 21-May-26 |
| Buy* | 20 | $6.18 | Automatic Execution |
15:17:21 - 21-May-26 |
| Buy* | 80 | $6.18 | Automatic Execution |
15:17:21 - 21-May-26 |
| Buy* | 20 | $6.18 | Automatic Execution |
15:17:21 - 21-May-26 |
| Unknown* | 1 | $6.18 | Automatic Execution |
15:17:21 - 21-May-26 |
| Sell* | 10 | $6.18 | Automatic Execution |
15:17:21 - 21-May-26 |
| Sell* | 20 | $6.18 | Automatic Execution |
15:17:21 - 21-May-26 |
| Sell* | 100 | $6.185 | Automatic Execution |
15:17:21 - 21-May-26 |
| Sell* | 30 | $6.185 | Automatic Execution |
15:17:21 - 21-May-26 |
| Sell* | 100 | $6.185 | Automatic Execution |
15:17:21 - 21-May-26 |
| Sell* | 105 | $6.185 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 5 | $6.19 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 200 | $6.19 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 100 | $6.185 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 36 | $6.19 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 200 | $6.19 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 8 | $6.19 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 64 | $6.19 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $6.21 | Automatic Execution |
14:51:34 - 21-May-26 |
| Unknown* | 200 | $6.215 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 200 | $6.22 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 200 | $6.22 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 18 | $6.22 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 34 | $6.22 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $6.215 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 200 | $6.20 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 12 | $6.20 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 200 | $6.20 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 49 | $6.19 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 9 | $6.19 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 200 | $6.19 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 400 | $6.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 87 | $6.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 87 | $6.18 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 8 | $6.18 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 25 | $6.20 | Automatic Execution |
14:25:49 - 21-May-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:24:38 - 21-May-26 |
| Unknown* | 61 | $6.17 | Automatic Execution |
14:23:22 - 21-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
14:23:22 - 21-May-26 |
| Unknown* | 67 | $6.17 | Automatic Execution |
14:21:50 - 21-May-26 |
| Unknown* | 2 | $6.17 | Automatic Execution |
14:21:50 - 21-May-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
14:21:50 - 21-May-26 |
| Buy* | 8 | $6.17 | Automatic Execution |
14:21:42 - 21-May-26 |
| Unknown* | 100 | $6.17 | Automatic Execution |
14:21:42 - 21-May-26 |
| Unknown* | 5 | $6.17 | Automatic Execution |
14:21:42 - 21-May-26 |
| Unknown* | 100 | $6.17 | Automatic Execution |
14:21:42 - 21-May-26 |
| Unknown* | 2 | $6.175 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 67 | $6.18 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 33 | $6.18 | Automatic Execution |
14:21:25 - 21-May-26 |
| Unknown* | 200 | $6.20 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 63 | $6.19 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 118 | $6.19 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 99 | $6.19 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $6.19 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 1,000 | $6.18 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
14:17:08 - 21-May-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 2 | $6.18 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:16:43 - 21-May-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:16:43 - 21-May-26 |
| Buy* | 70 | $6.19 | Automatic Execution |
14:16:43 - 21-May-26 |
| Buy* | 30 | $6.19 | Automatic Execution |
14:16:43 - 21-May-26 |
| Buy* | 20 | $6.19 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 40 | $6.19 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 118 | $6.17 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 3 | $6.17 | Automatic Execution |
13:49:44 - 21-May-26 |
| Unknown* | 100 | $6.16 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $6.16 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 3 | $6.16 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 100 | $6.155 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 100 | $6.155 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 20 | $6.16 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 5 | $6.16 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 2 | $6.16 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 6 | $6.16 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 4 | $6.16 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 1 | $6.16 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 8 | $6.16 | Automatic Execution |
13:46:31 - 21-May-26 |
| Unknown* | 1 | $6.155 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 1 | $6.16 | Automatic Execution |
13:18:06 - 21-May-26 |
| Unknown* | 100 | $6.22 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 12 | $6.22 | Automatic Execution |
13:17:14 - 21-May-26 |
| Unknown* | 4 | $6.22 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 78 | $6.22 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 118 | $6.205 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 47 | $6.20 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 153 | $6.20 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 300 | $6.205 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 8 | $6.21 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 2 | $6.21 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 200 | $6.21 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 2 | $6.21 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 22 | $6.21 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 200 | $6.21 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 200 | $6.21 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 200 | $6.215 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 200 | $6.20 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 168 | $6.20 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1,000 | $6.20 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 30 | $6.20 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 118 | $6.185 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 6 | $6.18 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $6.18 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 100 | $6.17 | Automatic Execution |
12:58:45 - 21-May-26 |
| Unknown* | 100 | $6.17 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 1 | $6.17 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 11 | $6.17 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 10 | $6.18 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 10 | $6.175 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 25 | $6.175 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 25 | $6.175 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 3 | $6.18 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 113 | $6.18 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 2 | $6.18 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 4 | $6.19 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 2 | $6.19 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 1 | $6.18 | Automatic Execution |
12:56:12 - 21-May-26 |
| Unknown* | 4 | $6.18 | Automatic Execution |
12:56:12 - 21-May-26 |
| Unknown* | 118 | $6.18 | Automatic Execution |
12:56:12 - 21-May-26 |
| Unknown* | 5 | $6.18 | Automatic Execution |
12:56:12 - 21-May-26 |
| Sell* | 35 | $6.18 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 2 | $6.18 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
12:55:13 - 21-May-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 3 | $6.18 | Automatic Execution |
12:55:10 - 21-May-26 |
| Unknown* | 500 | $6.17 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 3 | $6.17 | Automatic Execution |
12:54:36 - 21-May-26 |
| Unknown* | 8 | $6.18 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 3 | $6.18 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 100 | $6.19 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 8 | $6.19 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 20 | $6.19 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
12:52:26 - 21-May-26 |
| Unknown* | 43 | $6.18 | Automatic Execution |
12:52:12 - 21-May-26 |
| Unknown* | 457 | $6.18 | Automatic Execution |
12:52:12 - 21-May-26 |
| Unknown* | 100 | $6.17 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 18 | $6.17 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 82 | $6.17 | Automatic Execution |
12:51:24 - 21-May-26 |
| Unknown* | 100 | $6.175 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 47 | $6.17 | Automatic Execution |
12:51:24 - 21-May-26 |
| Unknown* | 118 | $6.175 | Automatic Execution |
12:51:24 - 21-May-26 |
| Unknown* | 110 | $6.175 | Automatic Execution |
12:51:24 - 21-May-26 |
| Unknown* | 18 | $6.175 | Automatic Execution |
12:51:24 - 21-May-26 |
| Unknown* | 100 | $6.175 | Automatic Execution |
12:51:24 - 21-May-26 |
| Unknown* | 100 | $6.17 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 200 | $6.17 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 58 | $6.17 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 59 | $6.17 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 9 | $6.17 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
12:51:24 - 21-May-26 |
| Unknown* | 100 | $6.16 | Automatic Execution |
12:51:24 - 21-May-26 |
| Unknown* | 100 | $6.16 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 650 | $6.16 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 4 | $6.16 | Automatic Execution |
12:51:24 - 21-May-26 |
| Unknown* | 100 | $6.15 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 23 | $6.15 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 10 | $6.15 | Automatic Execution |
12:51:24 - 21-May-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
12:51:24 - 21-May-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
12:51:24 - 21-May-26 |
| Unknown* | 118 | $6.145 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
12:51:24 - 21-May-26 |
| Unknown* | 118 | $6.135 | Automatic Execution |
12:51:24 - 21-May-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
12:51:24 - 21-May-26 |
| Unknown* | 118 | $6.135 | Automatic Execution |
12:51:24 - 21-May-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
12:51:24 - 21-May-26 |
| Unknown* | 118 | $6.135 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 95 | $6.14 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 5 | $6.14 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 12 | $6.14 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 32 | $6.14 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 1 | $6.14 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 9 | $6.14 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 30 | $6.14 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 7 | $6.14 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 13 | $6.14 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 10 | $6.14 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 68 | $6.14 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 46 | $6.14 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 21 | $6.14 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 58 | $6.14 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 13 | $6.14 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 13 | $6.14 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 5 | $6.14 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 5 | $6.14 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 200 | $6.14 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 3 | $6.15 | Automatic Execution |
12:50:26 - 21-May-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
12:50:26 - 21-May-26 |
| Buy* | 2 | $6.15 | Automatic Execution |
12:50:26 - 21-May-26 |
| Buy* | 2 | $6.15 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 4 | $6.15 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 4 | $6.15 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 9 | $6.14 | Automatic Execution |
12:47:07 - 21-May-26 |
| Unknown* | 12 | $6.10 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 6 | $6.08 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 100 | $6.08 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 25 | $6.08 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 5 | $6.10 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 1 | $6.10 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 15 | $6.10 | Automatic Execution |
12:21:40 - 21-May-26 |
| Unknown* | 62 | $6.10 | Automatic Execution |
12:21:14 - 21-May-26 |
| Unknown* | 38 | $6.10 | Automatic Execution |
12:21:14 - 21-May-26 |
| Unknown* | 100 | $6.10 | Automatic Execution |
12:21:14 - 21-May-26 |
| Unknown* | 100 | $6.10 | Automatic Execution |
12:21:14 - 21-May-26 |
| Unknown* | 100 | $6.10 | Automatic Execution |
12:21:14 - 21-May-26 |
| Unknown* | 100 | $6.10 | Automatic Execution |
12:21:14 - 21-May-26 |
| Unknown* | 100 | $6.10 | Automatic Execution |
12:21:14 - 21-May-26 |
| Unknown* | 21 | $6.12 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 10 | $6.12 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 3 | $6.11 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 4 | $6.11 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 4 | $6.11 | Automatic Execution |
12:16:40 - 21-May-26 |
| Unknown* | 103 | $6.10 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 97 | $6.10 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 3 | $6.10 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 100 | $6.095 | Automatic Execution |
12:16:04 - 21-May-26 |
| Unknown* | 100 | $6.095 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 1,000 | $6.10 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 25 | $6.10 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 20 | $6.12 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 5 | $6.10 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 150 | $6.10 | Automatic Execution |
11:57:01 - 21-May-26 |
| Unknown* | 100 | $6.095 | Automatic Execution |
11:56:45 - 21-May-26 |
| Unknown* | 118 | $6.09 | Automatic Execution |
11:56:45 - 21-May-26 |
| Unknown* | 118 | $6.09 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 14 | $6.08 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 1 | $6.08 | Automatic Execution |
11:56:29 - 21-May-26 |
| Unknown* | 100 | $6.09 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 1 | $6.095 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 10 | $6.09 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 19 | $6.09 | Automatic Execution |
11:54:17 - 21-May-26 |
| Unknown* | 26 | $6.09 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 15 | $6.11 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 100 | $6.105 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 50 | $6.12 | Automatic Execution |
11:50:55 - 21-May-26 |
| Unknown* | 200 | $6.12 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:47:43 - 21-May-26 |
| Unknown* | 100 | $6.11 | Automatic Execution |
11:47:32 - 21-May-26 |
| Unknown* | 100 | $6.11 | Automatic Execution |
11:47:32 - 21-May-26 |
| Unknown* | 200 | $6.11 | Automatic Execution |
11:47:32 - 21-May-26 |
| Unknown* | 100 | $6.11 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 20 | $6.11 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 20 | $6.12 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 20 | $6.12 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:47:32 - 21-May-26 |
| Unknown* | 42 | $6.135 | Automatic Execution |
11:46:44 - 21-May-26 |
| Unknown* | 158 | $6.135 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 20 | $6.14 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 20 | $6.14 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 200 | $6.12 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
11:46:44 - 21-May-26 |
| Unknown* | 158 | $6.115 | Automatic Execution |
11:46:44 - 21-May-26 |
| Unknown* | 142 | $6.115 | Automatic Execution |
11:46:44 - 21-May-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
11:46:44 - 21-May-26 |
| Unknown* | 158 | $6.115 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 28 | $6.10 | Automatic Execution |
11:46:00 - 21-May-26 |
| Unknown* | 5 | $6.09 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 49 | $6.09 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 68 | $6.09 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 118 | $6.09 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 18 | $6.09 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 300 | $6.09 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 2 | $6.06 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $6.06 | Automatic Execution |
11:23:16 - 21-May-26 |
| Unknown* | 100 | $6.06 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 98 | $6.07 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 2 | $6.07 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 1,687 | $6.07 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 5 | $6.07 | Automatic Execution |
11:22:51 - 21-May-26 |
| Unknown* | 100 | $6.06 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
11:22:51 - 21-May-26 |
| Unknown* | 28 | $6.055 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 86 | $6.06 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 10 | $6.06 | Automatic Execution |
11:20:41 - 21-May-26 |
| Unknown* | 100 | $6.055 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 10 | $6.05 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 200 | $6.04 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 12 | $6.04 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 200 | $6.04 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 1 | $6.03 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 200 | $6.03 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 91 | $6.03 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 1 | $6.04 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
11:18:25 - 21-May-26 |
| Unknown* | 42 | $6.05 | Automatic Execution |
11:18:25 - 21-May-26 |
| Unknown* | 46 | $6.05 | Automatic Execution |
11:18:25 - 21-May-26 |
| Unknown* | 100 | $6.05 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 50 | $6.055 | Automatic Execution |
11:18:21 - 21-May-26 |
| Unknown* | 100 | $6.05 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 66 | $6.05 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 34 | $6.05 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 46 | $6.04 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
11:16:41 - 21-May-26 |
| Unknown* | 100 | $6.035 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 200 | $6.04 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 200 | $6.04 | Automatic Execution |
11:16:41 - 21-May-26 |
| Unknown* | 100 | $6.035 | Automatic Execution |
11:16:41 - 21-May-26 |
| Unknown* | 100 | $6.035 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
11:16:41 - 21-May-26 |
| Unknown* | 300 | $6.035 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 114 | $6.04 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
11:16:41 - 21-May-26 |
| Unknown* | 100 | $6.035 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 34 | $6.03 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 1 | $6.03 | Automatic Execution |
11:16:33 - 21-May-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:16:12 - 21-May-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:16:12 - 21-May-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:16:12 - 21-May-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:16:12 - 21-May-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:16:12 - 21-May-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:16:12 - 21-May-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:16:12 - 21-May-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:16:12 - 21-May-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:16:12 - 21-May-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:16:12 - 21-May-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 598 | $6.04 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 402 | $6.04 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 13 | $5.91 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 200 | $5.91 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $5.915 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 300 | $5.90 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 34 | $5.90 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 400 | $5.90 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 939 | $5.90 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1,000 | $5.90 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1,600 | $5.90 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1,600 | $5.90 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1,600 | $5.90 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 100 | $5.905 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 200 | $5.91 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 100 | $5.91 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 100 | $5.92 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 112 | $5.93 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 1 | $5.94 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 1 | $5.94 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 1 | $5.94 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 1 | $5.94 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 1 | $5.93 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 2 | $5.93 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 20 | $5.92 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 2 | $5.92 | Automatic Execution |
10:49:13 - 21-May-26 |
| Unknown* | 1 | $5.915 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 285 | $5.91 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 80 | $5.91 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 2 | $5.92 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 200 | $5.91 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 30 | $5.93 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 313 | $5.93 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 200 | $5.93 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 2 | $5.75 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 14 | $5.77 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 4 | $5.77 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 4 | $5.77 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 10 | $5.82 | Automatic Execution |
10:19:23 - 21-May-26 |
| Unknown* | 1 | $5.82 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 1 | $5.84 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
10:18:13 - 21-May-26 |
| Unknown* | 100 | $5.84 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $5.82 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 19 | $5.81 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 1 | $5.81 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 3 | $5.815 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 37 | $5.82 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 200 | $5.85 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 31 | $5.85 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 500 | $5.85 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 100 | $5.84 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 100 | $5.84 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 1 | $5.81 | Automatic Execution |
09:46:46 - 21-May-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 96 | $5.79 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 30 | $5.79 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 29 | $5.79 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 140 | $5.79 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 300 | $5.79 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 300 | $5.79 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 200 | $5.79 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $5.795 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 300 | $5.79 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 63 | $5.79 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 200 | $5.79 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 85 | $5.64 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 5,706 | $5.64 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 160 | $5.64 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 620 | $5.64 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 340 | $5.64 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 160 | $5.64 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 50 | $5.63 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $5.625 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $5.625 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 100 | $5.62 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 13 | $5.61 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 200 | $5.61 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 26 | $5.61 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 15 | $5.60 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1 | $5.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $5.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $5.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $5.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $5.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $5.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $5.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $5.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $5.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $5.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $5.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $5.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 42 | $5.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $5.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $5.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 42 | $5.52 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 113 | $5.52 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 87 | $5.52 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 187 | $5.52 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 71 | $5.52 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 100 | $5.50 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 54 | $5.49 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 1 | $5.465 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $5.465 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $5.465 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $5.465 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 23 | $5.48 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 9 | $5.47 | Ordinary |
09:24:01 - 21-May-26 |
| Sell* | 1 | $5.49 | Ordinary |
07:58:52 - 21-May-26 |
| Sell* | 199 | $5.49 | Ordinary |
07:58:52 - 21-May-26 |
| Sell* | 451 | $5.50 | Ordinary |
07:58:52 - 21-May-26 |
| Sell* | 49 | $5.50 | Ordinary |
07:58:52 - 21-May-26 |
| Sell* | 100 | $5.48 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 100 | $5.48 | Ordinary |
07:21:08 - 21-May-26 |
| Buy* | 227 | $5.44 | Ordinary |
07:19:06 - 21-May-26 |
| Buy* | 1 | $5.44 | Ordinary |
07:19:06 - 21-May-26 |
| Buy* | 62 | $5.44 | Ordinary |
07:19:06 - 21-May-26 |
| Buy* | 70 | $5.44 | Ordinary |
07:19:06 - 21-May-26 |
| Buy* | 244 | $5.44 | Ordinary |
07:19:06 - 21-May-26 |
| Buy* | 2 | $5.44 | Ordinary |
07:19:06 - 21-May-26 |
| Buy* | 4 | $5.44 | Ordinary |
07:19:06 - 21-May-26 |
| Buy* | 280 | $5.44 | Ordinary |
07:19:06 - 21-May-26 |
| Unknown* | 8 | $5.43 | Ordinary |
07:19:06 - 21-May-26 |
| Unknown* | 15 | $5.43 | Ordinary |
07:19:06 - 21-May-26 |
| Buy* | 62 | $5.44 | Ordinary |
07:19:06 - 21-May-26 |
| Buy* | 247 | $5.44 | Ordinary |
07:19:06 - 21-May-26 |
| Sell* | 1 | $5.53 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 100 | $5.43 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 100 | $5.43 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 1 | $5.43 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 40 | $5.46 | Ordinary |
06:10:48 - 21-May-26 |
| Sell* | 10 | $5.51 | Ordinary |
05:30:57 - 21-May-26 |
| Sell* | 10 | $5.51 | Ordinary |
05:30:57 - 21-May-26 |
| Sell* | 10 | $5.53 | Ordinary |
05:24:43 - 21-May-26 |
| Sell* | 9 | $5.51 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 1 | $5.51 | Ordinary |
04:18:31 - 21-May-26 |
| Buy* | 50 | $5.53 | Ordinary |
04:14:31 - 21-May-26 |