Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draganfly Inc (DPRO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $4.77 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 3 $4.755 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 200 $4.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $4.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $4.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 57 $4.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $4.75 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 3 $4.75 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 4 $4.75 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 4 $4.75 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 20 $4.745 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $4.75 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 125 $4.755 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 13 $4.755 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 100 $4.75 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 31 $4.745 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 125 $4.745 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 30 $4.745 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 1 $4.74 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 100 $4.735 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 15 $4.735 Automatic Execution
 15:25:18 - 10-Jul-26
Unknown* 100 $4.735 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 5 $4.74 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 100 $4.735 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 16 $4.745 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $4.745 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 821 $4.75 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 366 $4.75 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 10 $4.75 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 100 $4.77 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 50 $4.76 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 100 $4.765 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 100 $4.765 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 97 $4.76 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 3 $4.76 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 624 $4.75 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 95 $4.77 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 5 $4.77 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 83 $4.775 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 100 $4.775 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 100 $4.775 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 129 $4.77 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 99 $4.77 Automatic Execution
 14:28:03 - 10-Jul-26
Unknown* 100 $4.775 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 12 $4.77 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 40 $4.76 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 3 $4.78 Automatic Execution
 13:56:31 - 10-Jul-26
Unknown* 100 $4.77 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 3 $4.79 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 1 $4.78 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 150 $4.78 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 250 $4.78 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 7 $4.78 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 32 $4.78 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 4 $4.78 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 32 $4.78 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 1 $4.78 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 1 $4.775 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 25 $4.77 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 100 $4.765 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 75 $4.77 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 32 $4.77 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 1 $4.77 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 32 $4.775 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 1 $4.75 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 92 $4.74 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 8 $4.74 Automatic Execution
 12:22:13 - 10-Jul-26
Unknown* 1 $4.745 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $4.745 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 50 $4.74 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 9 $4.73 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 23 $4.73 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $4.75 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 46 $4.75 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 100 $4.74 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 100 $4.74 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 100 $4.745 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 32 $4.74 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 97 $4.75 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 3 $4.75 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 42 $4.75 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 46 $4.75 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 200 $4.70 Automatic Execution
 10:45:29 - 10-Jul-26
Unknown* 38 $4.71 Automatic Execution
 10:19:43 - 10-Jul-26
Unknown* 125 $4.71 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 10 $4.72 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 10 $4.72 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 2 $4.72 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 24 $4.72 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 86 $4.69 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 22 $4.70 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 86 $4.70 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 200 $4.69 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 66 $4.69 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 300 $4.69 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $4.68 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 2 $4.69 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $4.755 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 5 $4.76 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 38 $4.79 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 125 $4.79 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 25 $4.79 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 125 $4.79 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 10 $4.80 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1,000 $4.80 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 24 $4.80 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 311 $4.80 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1 $4.855 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $4.825 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $4.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $4.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $4.81 Ordinary
 09:29:55 - 10-Jul-26
Sell* 500 $4.83 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $4.89 Ordinary
 09:01:59 - 10-Jul-26
Buy* 70 $4.89 Ordinary
 08:45:35 - 10-Jul-26
Buy* 1 $4.865 Ordinary
 07:52:28 - 10-Jul-26
Buy* 10 $4.87 Ordinary
 07:28:55 - 10-Jul-26
Buy* 29 $4.83 Ordinary
 07:02:29 - 10-Jul-26
Buy* 278 $4.80 Ordinary
 07:02:29 - 10-Jul-26
Buy* 1 $4.80 Ordinary
 07:02:26 - 10-Jul-26
Sell* 1 $4.80 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $4.80 Ordinary
 06:48:47 - 10-Jul-26
Buy* 10 $4.80 Ordinary
 06:00:16 - 10-Jul-26
Buy* 25 $4.80 Ordinary
 06:00:13 - 10-Jul-26
Buy* 8 $4.80 Ordinary
 05:44:56 - 10-Jul-26
Buy* 5 $4.78 Ordinary
 05:15:06 - 10-Jul-26
Buy* 19 $4.80 Ordinary
 04:31:38 - 10-Jul-26
Buy* 2 $4.80 Ordinary
 04:16:36 - 10-Jul-26
Buy* 28 $4.80 Ordinary
 04:00:44 - 10-Jul-26
Buy* 18 $4.80 Ordinary
 04:00:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84