Price | $5.52 on 18-07-2025 | at 21:39:36
---|---|
Change | $-1.70 -23.55% |
Buy | $5.54 |
Sell | $5.51 |
Buy / Sell DPRO Shares |
Last Trade: | Buy 170.00 at $5.52 |
Day's Volume: | 1,488,812 |
Last Close: | $5.45 |
Open: | $5.385 |
ISIN: | CA26142Q3044 |
Day's Range | $5.15 - $5.90 |
52wk Range: | $1.65 - $7.52 |
Market Capitalisation: | $N/A |
VWAP: | $5.401144 |
Shares in Issue: | 13.43m |
Draganfly Inc (DPRO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 170 | $5.52 | Ordinary |
17:39:35 - 18-Jul-25 |
Buy* | 18 | $5.52 | Ordinary |
17:39:34 - 18-Jul-25 |
Sell* | 5 | $5.51 | Ordinary |
17:39:05 - 18-Jul-25 |
Sell* | 62 | $5.51 | Ordinary |
17:38:14 - 18-Jul-25 |
Sell* | 4 | $5.51 | Ordinary |
17:38:04 - 18-Jul-25 |
Buy* | 5 | $5.52 | Ordinary |
17:37:43 - 18-Jul-25 |
Sell* | 1 | $5.51 | Ordinary |
17:37:16 - 18-Jul-25 |
Sell* | 1 | $5.51 | Ordinary |
17:36:28 - 18-Jul-25 |
Sell* | 4 | $5.51 | Ordinary |
17:36:10 - 18-Jul-25 |
Sell* | 4 | $5.51 | Ordinary |
17:35:46 - 18-Jul-25 |