| Price | $6.14 on 19-09-2025 at 21:37:24 |
|---|---|
| Change | $0.68 12.45% |
| Buy | $6.14 |
| Sell | $6.12 |
| Last Trade: | Buy 5.00 at $6.14 |
| Day's Volume: | 352,752 |
| Last Close: | $6.13 |
| Open: | $5.60 |
| ISIN: | CA26142Q3044 |
| Day's Range | $5.56 - $6.20 |
| 52wk Range: | $1.65 - $7.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.950696 |
| Shares in Issue: | 22.50m |
Draganfly Inc (DPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.14 | Ordinary |
17:37:23 - 19-Sep-25 |
| Buy* | 530 | $6.14 | Ordinary |
17:35:51 - 19-Sep-25 |
| Buy* | 3 | $6.14 | Ordinary |
17:35:51 - 19-Sep-25 |
| Buy* | 2 | $6.14 | Ordinary |
17:35:51 - 19-Sep-25 |
| Buy* | 10 | $6.14 | Ordinary |
17:17:48 - 19-Sep-25 |
| Sell* | 1 | $6.13 | Ordinary |
17:13:21 - 19-Sep-25 |
| Buy* | 10 | $6.14 | Ordinary |
17:09:21 - 19-Sep-25 |
| Buy* | 230 | $6.14 | Ordinary |
17:08:57 - 19-Sep-25 |
| Buy* | 50 | $6.14 | Ordinary |
17:07:26 - 19-Sep-25 |
| Buy* | 100 | $6.13 | Ordinary |
17:05:21 - 19-Sep-25 |
