Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draganfly Inc (DPRO.US) Share Price

Price $5.52 on 18-07-2025 at 21:39:36
Change $-1.70 -23.55%
Buy $5.54
Sell $5.51
Buy / Sell DPRO Shares
Last Trade: Buy 170.00 at $5.52
Day's Volume: 1,488,812
Last Close: $5.45
Open: $5.385
ISIN: CA26142Q3044
Day's Range $5.15 - $5.90
52wk Range: $1.65 - $7.52
Market Capitalisation: $N/A
VWAP: $5.401144
Shares in Issue: 13.43m

Draganfly Inc (DPRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 170 $5.52 Ordinary
17:39:35 - 18-Jul-25
Buy* 18 $5.52 Ordinary
17:39:34 - 18-Jul-25
Sell* 5 $5.51 Ordinary
17:39:05 - 18-Jul-25
Sell* 62 $5.51 Ordinary
17:38:14 - 18-Jul-25
Sell* 4 $5.51 Ordinary
17:38:04 - 18-Jul-25
Buy* 5 $5.52 Ordinary
17:37:43 - 18-Jul-25
Sell* 1 $5.51 Ordinary
17:37:16 - 18-Jul-25
Sell* 1 $5.51 Ordinary
17:36:28 - 18-Jul-25
Sell* 4 $5.51 Ordinary
17:36:10 - 18-Jul-25
Sell* 4 $5.51 Ordinary
17:35:46 - 18-Jul-25
See more Draganfly Inc trades

Draganfly Inc (DPRO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.385 5.90 5.15 5.45 1,488,812
17th Jul 2025 (Thu) 5.88 7.30 5.74 7.22 2,378,556
16th Jul 2025 (Wed) 4.315 5.30 4.05 5.18 4,046,873
15th Jul 2025 (Tue) 3.66 3.72 3.57 3.61 51,778
14th Jul 2025 (Mon) 3.935 3.95 3.23 3.51 140,215
11th Jul 2025 (Fri) 3.80 4.39 3.61 3.95 319,205
10th Jul 2025 (Thu) 3.49 3.89 3.48 3.885 266,889
9th Jul 2025 (Wed) 3.54 3.59 3.37 3.46 44,676
8th Jul 2025 (Tue) 3.53 3.64 3.37 3.47 93,187
7th Jul 2025 (Mon) 3.21 3.49 3.12 3.43 193,867
4th Jul 2025 (Fri) 3.09 3.25 3.05 3.12 50,188
3rd Jul 2025 (Thu) 3.09 3.25 3.05 3.12 50,188
2nd Jul 2025 (Wed) 3.25 3.25 2.96 3.05 90,625
1st Jul 2025 (Tue) 3.22 3.315 3.07 3.28 84,334
30th Jun 2025 (Mon) 3.03 3.25 3.03 3.17 167,776
27th Jun 2025 (Fri) 2.91 3.11 2.74 2.98 333,333
26th Jun 2025 (Thu) 2.90 2.95 2.76 2.90 89,421
25th Jun 2025 (Wed) 2.66 2.85 2.63 2.84 160,384
24th Jun 2025 (Tue) 2.66 2.77 2.46 2.58 158,916
23rd Jun 2025 (Mon) 3.03 3.03 2.61 2.70 210,764
20th Jun 2025 (Fri) 2.50 3.21 2.41 2.97 652,626
See more Draganfly Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered