| Price | $7.50 on 06-02-2026 at 22:39:34 |
|---|---|
| Change | $1.02 15.74% |
| Buy | $7.50 |
| Sell | $7.03 |
| Last Trade: | Buy 23.00 at $7.50 |
| Day's Volume: | 137,125 |
| Last Close: | $7.495 |
| Open: | $6.84 |
| ISIN: | CA26142Q3044 |
| Day's Range | $6.64 - $7.50 |
| 52wk Range: | $1.65 - $14.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.080912 |
| Shares in Issue: | 22.50m |
Draganfly Inc (DPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $7.50 | Ordinary |
17:39:17 - 06-Feb-26 |
| Buy* | 58 | $7.50 | Ordinary |
17:37:26 - 06-Feb-26 |
| Buy* | 67 | $7.49 | Ordinary |
17:35:27 - 06-Feb-26 |
| Buy* | 168 | $7.49 | Ordinary |
17:32:31 - 06-Feb-26 |
| Buy* | 2 | $7.48 | Ordinary |
17:32:31 - 06-Feb-26 |
| Sell* | 10 | $7.35 | Ordinary |
17:23:36 - 06-Feb-26 |
| Buy* | 1 | $7.45 | Ordinary |
17:17:32 - 06-Feb-26 |
| Buy* | 44 | $7.45 | Ordinary |
17:17:32 - 06-Feb-26 |
| Buy* | 6 | $7.45 | Ordinary |
17:13:18 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Ordinary |
16:44:45 - 06-Feb-26 |
