Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duff & Phelps U (DPG.US) Share Price

Price $14.56 on 21-05-2026 at 20:15:39
Change $-0.02 -0.14%
Buy $15.01
Sell $13.81
Last Trade: Buy 100.00 at $14.52
Day's Volume: 1,863
Last Close: $14.53
Open: $14.56
ISIN: US26433C1053
Day's Range $14.52 - $14.56
52wk Range: $11.76 - $15.12
Market Capitalisation: $527.25m
VWAP: $14.5457
Shares in Issue: 37.13m

Duff & Phelps U (DPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $14.52 Automatic Execution
14:45:51 - 21-May-26
Buy* 100 $14.53 Automatic Execution
14:16:11 - 21-May-26
Sell* 100 $14.56 Automatic Execution
13:17:10 - 21-May-26
See more Duff & Phelps U trades

Duff & Phelps U (DPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.51 14.55 14.47 14.55 4,611
19th May 2026 (Tue) 14.20 14.41 14.20 14.38 1,129
18th May 2026 (Mon) 14.15 14.20 14.14 14.20 2,656
15th May 2026 (Fri) 14.36 14.36 14.26 14.29 3,895
14th May 2026 (Thu) 14.44 14.52 14.43 14.49 7,440
13th May 2026 (Wed) 14.45 14.47 14.32 14.41 26,857
12th May 2026 (Tue) 14.62 14.70 14.59 14.60 4,772
11th May 2026 (Mon) 14.66 14.75 14.635 14.68 4,687
8th May 2026 (Fri) 14.53 14.64 14.525 14.63 11,816
7th May 2026 (Thu) 14.65 14.65 14.49 14.51 3,476
6th May 2026 (Wed) 14.74 14.74 14.66 14.69 2,976
5th May 2026 (Tue) 14.82 14.915 14.82 14.89 3,562
4th May 2026 (Mon) 14.95 14.95 14.79 14.88 4,592
1st May 2026 (Fri) 14.98 15.07 14.98 15.01 2,585
30th Apr 2026 (Thu) 14.67 14.98 14.63 14.93 3,326
29th Apr 2026 (Wed) 14.79 14.79 14.65 14.65 2,454
28th Apr 2026 (Tue) 14.77 14.91 14.76 14.77 5,667
27th Apr 2026 (Mon) 14.85 14.85 14.75 14.77 3,247
24th Apr 2026 (Fri) 14.73 14.74 14.66 14.72 2,181
23rd Apr 2026 (Thu) 14.67 14.71 14.66 14.69 5,893
22nd Apr 2026 (Wed) 14.59 14.59 14.44 14.46 4,904
21st Apr 2026 (Tue) 14.57 14.57 14.39 14.39 8,628
See more Duff & Phelps U price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered