Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duff & Phelps U (DPG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $12.82 Automatic Execution
15:48:05 - 28-Sep-26
Buy* 97 $12.84 Automatic Execution
15:47:24 - 28-Sep-26
Sell* 98 $12.82 Automatic Execution
15:45:42 - 28-Sep-26
Sell* 300 $12.84 Automatic Execution
14:22:14 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
13:20:41 - 28-Sep-26
Sell* 100 $12.84 Automatic Execution
13:20:41 - 28-Sep-26
Sell* 5 $12.80 Automatic Execution
11:16:56 - 28-Sep-26
Buy* 66 $12.83 Automatic Execution
10:46:05 - 28-Sep-26
Buy* 32 $12.83 Automatic Execution
10:46:05 - 28-Sep-26
Unknown* 80 $12.825 Automatic Execution
09:48:10 - 28-Sep-26
Sell* 100 $12.94 Ordinary
09:22:07 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37