Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duff & Phelps U (DPG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 $14.72 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 1 $14.72 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 5 $14.72 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 39 $14.72 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 5 $14.70 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 5 $14.70 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 5 $14.70 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 5 $14.70 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 5 $14.70 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 5 $14.70 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 37 $14.68 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 6 $14.68 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 16 $14.73 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 09:31:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84