| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.56 | 14.56 | 14.52 | 14.53 | 1,863 |
| 20th May 2026 (Wed) | 14.51 | 14.55 | 14.47 | 14.55 | 4,611 |
| 19th May 2026 (Tue) | 14.20 | 14.41 | 14.20 | 14.38 | 1,129 |
| 18th May 2026 (Mon) | 14.15 | 14.20 | 14.14 | 14.20 | 2,656 |
| 15th May 2026 (Fri) | 14.36 | 14.36 | 14.26 | 14.29 | 3,895 |
| 14th May 2026 (Thu) | 14.44 | 14.52 | 14.43 | 14.49 | 7,440 |
| 13th May 2026 (Wed) | 14.45 | 14.47 | 14.32 | 14.41 | 26,857 |
| 12th May 2026 (Tue) | 14.62 | 14.70 | 14.59 | 14.60 | 4,772 |
| 11th May 2026 (Mon) | 14.66 | 14.75 | 14.635 | 14.68 | 4,687 |
| 8th May 2026 (Fri) | 14.53 | 14.64 | 14.525 | 14.63 | 11,816 |
| 7th May 2026 (Thu) | 14.65 | 14.65 | 14.49 | 14.51 | 3,476 |
| 6th May 2026 (Wed) | 14.74 | 14.74 | 14.66 | 14.69 | 2,976 |
| 5th May 2026 (Tue) | 14.82 | 14.915 | 14.82 | 14.89 | 3,562 |
| 4th May 2026 (Mon) | 14.95 | 14.95 | 14.79 | 14.88 | 4,592 |
| 1st May 2026 (Fri) | 14.98 | 15.07 | 14.98 | 15.01 | 2,585 |
| 30th Apr 2026 (Thu) | 14.67 | 14.98 | 14.63 | 14.93 | 3,326 |
| 29th Apr 2026 (Wed) | 14.79 | 14.79 | 14.65 | 14.65 | 2,454 |
| 28th Apr 2026 (Tue) | 14.77 | 14.91 | 14.76 | 14.77 | 5,667 |
| 27th Apr 2026 (Mon) | 14.85 | 14.85 | 14.75 | 14.77 | 3,247 |
| 24th Apr 2026 (Fri) | 14.73 | 14.74 | 14.66 | 14.72 | 2,181 |
| 23rd Apr 2026 (Thu) | 14.67 | 14.71 | 14.66 | 14.69 | 5,893 |
| 22nd Apr 2026 (Wed) | 14.59 | 14.59 | 14.44 | 14.46 | 4,904 |
| 21st Apr 2026 (Tue) | 14.57 | 14.57 | 14.39 | 14.39 | 8,628 |
| 20th Apr 2026 (Mon) | 14.595 | 14.595 | 14.52 | 14.50 | 7,313 |
| 17th Apr 2026 (Fri) | 14.65 | 14.65 | 14.48 | 14.64 | 3,869 |
| 16th Apr 2026 (Thu) | 14.69 | 14.69 | 14.58 | 14.64 | 2,315 |
| 15th Apr 2026 (Wed) | 14.68 | 14.70 | 14.66 | 14.66 | 2,262 |
| 14th Apr 2026 (Tue) | 14.75 | 14.75 | 14.64 | 14.75 | 2,251 |
| 13th Apr 2026 (Mon) | 14.90 | 14.90 | 14.75 | 14.80 | 5,574 |
| 10th Apr 2026 (Fri) | 15.03 | 15.08 | 14.99 | 14.99 | 2,477 |
| 9th Apr 2026 (Thu) | 14.84 | 15.12 | 14.84 | 15.00 | 7,458 |
| 8th Apr 2026 (Wed) | 14.70 | 14.86 | 14.69 | 14.84 | 1,938 |
| 7th Apr 2026 (Tue) | 14.73 | 14.75 | 14.69 | 14.683 | 13,961 |
| 6th Apr 2026 (Mon) | 14.75 | 14.75 | 14.71 | 14.72 | 1,926 |
| 3rd Apr 2026 (Fri) | 14.51 | 14.79 | 14.51 | 14.71 | 6,901 |
| 2nd Apr 2026 (Thu) | 14.51 | 14.79 | 14.51 | 14.71 | 6,901 |
| 1st Apr 2026 (Wed) | 14.50 | 14.62 | 14.485 | 14.62 | 7,706 |
| 31st Mar 2026 (Tue) | 14.33 | 14.45 | 14.31 | 14.44 | 2,751 |
| 30th Mar 2026 (Mon) | 14.29 | 14.39 | 14.28 | 14.33 | 3,536 |
| 27th Mar 2026 (Fri) | 14.24 | 14.43 | 14.24 | 14.32 | 2,805 |
| 26th Mar 2026 (Thu) | 14.29 | 14.43 | 14.28 | 14.28 | 2,824 |
| 25th Mar 2026 (Wed) | 14.58 | 14.58 | 14.42 | 14.48 | 921 |
| 24th Mar 2026 (Tue) | 14.23 | 14.36 | 14.23 | 14.29 | 1,060 |
| 23rd Mar 2026 (Mon) | 14.27 | 14.277 | 14.05 | 14.11 | 8,148 |