| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.86 | 12.86 | 12.78 | 12.79 | 2,020 |
| 25th Sep 2026 (Fri) | 12.95 | 12.95 | 12.80 | 12.92 | 6,702 |
| 24th Sep 2026 (Thu) | 12.97 | 12.97 | 12.875 | 12.94 | 5,847 |
| 23rd Sep 2026 (Wed) | 13.28 | 13.31 | 12.99 | 13.00 | 19,500 |
| 22nd Sep 2026 (Tue) | 13.38 | 13.415 | 13.32 | 13.37 | 2,468 |
| 21st Sep 2026 (Mon) | 13.51 | 13.51 | 13.43 | 13.44 | 4,348 |
| 18th Sep 2026 (Fri) | 13.48 | 13.50 | 13.48 | 13.48 | 1,056 |
| 17th Sep 2026 (Thu) | 13.65 | 13.65 | 13.52 | 13.55 | 8,629 |
| 16th Sep 2026 (Wed) | 13.51 | 13.64 | 13.50 | 13.54 | 3,226 |
| 15th Sep 2026 (Tue) | 13.61 | 13.61 | 13.44 | 13.40 | 7,146 |
| 14th Sep 2026 (Mon) | 13.87 | 13.895 | 13.64 | 13.65 | 5,736 |
| 11th Sep 2026 (Fri) | 14.03 | 14.03 | 13.92 | 13.91 | 1,057 |
| 10th Sep 2026 (Thu) | 14.05 | 14.05 | 13.92 | 13.90 | 4,793 |
| 9th Sep 2026 (Wed) | 14.13 | 14.14 | 14.03 | 14.04 | 11,790 |
| 8th Sep 2026 (Tue) | 14.14 | 14.21 | 14.14 | 14.19 | 2,024 |
| 7th Sep 2026 (Mon) | 14.125 | 14.18 | 14.09 | 14.13 | 2,965 |
| 4th Sep 2026 (Fri) | 14.125 | 14.18 | 14.09 | 14.13 | 2,965 |
| 3rd Sep 2026 (Thu) | 14.22 | 14.26 | 14.21 | 14.21 | 1,909 |
| 2nd Sep 2026 (Wed) | 14.24 | 14.25 | 14.17 | 14.24 | 2,832 |
| 1st Sep 2026 (Tue) | 14.43 | 14.43 | 14.33 | 14.33 | 1,191 |
| 31st Aug 2026 (Mon) | 14.41 | 14.465 | 14.41 | 14.42 | 1,931 |
| 28th Aug 2026 (Fri) | 14.765 | 14.77 | 14.55 | 14.58 | 582 |
| 27th Aug 2026 (Thu) | 14.68 | 14.71 | 14.68 | 14.67 | 2,091 |
| 26th Aug 2026 (Wed) | 14.64 | 14.70 | 14.62 | 14.68 | 2,613 |
| 25th Aug 2026 (Tue) | 14.55 | 14.55 | 14.55 | 14.57 | 249 |
| 24th Aug 2026 (Mon) | 14.54 | 14.55 | 14.51 | 14.54 | 1,588 |
| 21st Aug 2026 (Fri) | 14.69 | 14.75 | 14.65 | 14.61 | 2,784 |
| 20th Aug 2026 (Thu) | 14.80 | 14.88 | 14.64 | 14.71 | 1,844 |
| 19th Aug 2026 (Wed) | 14.89 | 14.89 | 14.87 | 14.88 | 599 |
| 18th Aug 2026 (Tue) | 14.76 | 14.76 | 14.76 | 14.76 | 454 |
| 17th Aug 2026 (Mon) | 14.79 | 14.79 | 14.76 | 14.79 | 460 |
| 14th Aug 2026 (Fri) | 14.80 | 14.81 | 14.72 | 14.75 | 1,820 |
| 13th Aug 2026 (Thu) | 14.76 | 14.80 | 14.72 | 14.76 | 2,095 |
| 12th Aug 2026 (Wed) | 14.65 | 14.67 | 14.59 | 14.63 | 5,384 |
| 11th Aug 2026 (Tue) | 14.43 | 14.59 | 14.43 | 14.53 | 2,156 |
| 10th Aug 2026 (Mon) | 14.50 | 14.515 | 14.40 | 14.37 | 2,955 |
| 7th Aug 2026 (Fri) | 14.56 | 14.56 | 14.54 | 14.57 | 1,350 |
| 6th Aug 2026 (Thu) | 14.50 | 14.50 | 14.46 | 14.48 | 1,098 |
| 5th Aug 2026 (Wed) | 14.49 | 14.50 | 14.49 | 14.52 | 1,027 |
| 4th Aug 2026 (Tue) | 14.50 | 14.51 | 14.47 | 14.48 | 1,503 |
| 3rd Aug 2026 (Mon) | 14.49 | 14.59 | 14.475 | 14.53 | 15,087 |
| 31st Jul 2026 (Fri) | 14.525 | 14.55 | 14.49 | 14.48 | 7,849 |
| 30th Jul 2026 (Thu) | 14.60 | 14.63 | 14.50 | 14.58 | 1,965 |
| 29th Jul 2026 (Wed) | 14.72 | 14.74 | 14.55 | 14.56 | 772 |