| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.71 | 14.76 | 14.68 | 14.70 | 2,326 |
| 9th Jul 2026 (Thu) | 14.69 | 14.69 | 14.66 | 14.65 | 3,410 |
| 8th Jul 2026 (Wed) | 14.77 | 14.77 | 14.69 | 14.70 | 2,334 |
| 7th Jul 2026 (Tue) | 14.70 | 14.76 | 14.69 | 14.74 | 1,676 |
| 6th Jul 2026 (Mon) | 14.72 | 14.75 | 14.72 | 14.70 | 4,331 |
| 3rd Jul 2026 (Fri) | 14.63 | 14.67 | 14.63 | 14.67 | 0 |
| 2nd Jul 2026 (Thu) | 14.63 | 14.68 | 14.61 | 14.67 | 2,121 |
| 1st Jul 2026 (Wed) | 14.58 | 14.74 | 14.57 | 14.68 | 1,450 |
| 30th Jun 2026 (Tue) | 14.50 | 14.87 | 14.50 | 14.84 | 3,838 |
| 29th Jun 2026 (Mon) | 14.62 | 14.74 | 14.60 | 14.75 | 1,114 |
| 26th Jun 2026 (Fri) | 14.67 | 14.69 | 14.66 | 14.65 | 1,612 |
| 25th Jun 2026 (Thu) | 14.60 | 14.63 | 14.55 | 14.62 | 2,438 |
| 24th Jun 2026 (Wed) | 14.43 | 14.565 | 14.43 | 14.50 | 5,233 |
| 23rd Jun 2026 (Tue) | 14.22 | 14.27 | 14.20 | 14.26 | 6,518 |
| 22nd Jun 2026 (Mon) | 14.25 | 14.25 | 14.11 | 14.09 | 808 |
| 19th Jun 2026 (Fri) | 14.14 | 14.19 | 14.07 | 14.10 | 3,099 |
| 18th Jun 2026 (Thu) | 14.14 | 14.19 | 14.07 | 14.10 | 3,099 |
| 17th Jun 2026 (Wed) | 14.37 | 14.38 | 14.16 | 14.19 | 3,612 |
| 16th Jun 2026 (Tue) | 14.28 | 14.36 | 14.28 | 14.30 | 2,267 |
| 15th Jun 2026 (Mon) | 14.30 | 14.40 | 14.30 | 14.37 | 1,457 |
| 12th Jun 2026 (Fri) | 14.32 | 14.37 | 14.32 | 14.36 | 944 |
| 11th Jun 2026 (Thu) | 14.28 | 14.30 | 14.22 | 14.28 | 4,639 |
| 10th Jun 2026 (Wed) | 14.17 | 14.34 | 14.115 | 14.25 | 3,677 |
| 9th Jun 2026 (Tue) | 14.12 | 14.16 | 14.11 | 14.16 | 6,855 |
| 8th Jun 2026 (Mon) | 14.16 | 14.16 | 14.09 | 14.12 | 2,852 |
| 5th Jun 2026 (Fri) | 14.12 | 14.235 | 14.12 | 14.20 | 3,899 |
| 4th Jun 2026 (Thu) | 14.12 | 14.15 | 14.08 | 14.15 | 4,767 |
| 3rd Jun 2026 (Wed) | 14.22 | 14.22 | 14.13 | 14.09 | 1,501 |
| 2nd Jun 2026 (Tue) | 14.15 | 14.20 | 14.11 | 14.15 | 10,359 |
| 1st Jun 2026 (Mon) | 14.15 | 14.17 | 14.12 | 14.13 | 3,346 |
| 29th May 2026 (Fri) | 14.36 | 14.39 | 14.29 | 14.31 | 3,740 |
| 28th May 2026 (Thu) | 14.57 | 14.60 | 14.46 | 14.46 | 6,852 |
| 27th May 2026 (Wed) | 14.61 | 14.665 | 14.61 | 14.64 | 6,652 |
| 26th May 2026 (Tue) | 14.705 | 14.71 | 14.66 | 14.73 | 2,292 |
| 25th May 2026 (Mon) | 14.52 | 14.70 | 14.52 | 14.67 | 3,835 |
| 22nd May 2026 (Fri) | 14.52 | 14.70 | 14.52 | 14.67 | 3,835 |
| 21st May 2026 (Thu) | 14.56 | 14.56 | 14.52 | 14.53 | 1,863 |
| 20th May 2026 (Wed) | 14.51 | 14.55 | 14.47 | 14.55 | 4,611 |
| 19th May 2026 (Tue) | 14.20 | 14.41 | 14.20 | 14.38 | 1,129 |
| 18th May 2026 (Mon) | 14.15 | 14.20 | 14.14 | 14.20 | 2,656 |
| 15th May 2026 (Fri) | 14.36 | 14.36 | 14.26 | 14.29 | 3,895 |
| 14th May 2026 (Thu) | 14.44 | 14.52 | 14.43 | 14.49 | 7,440 |
| 13th May 2026 (Wed) | 14.45 | 14.47 | 14.32 | 14.41 | 26,857 |
| 12th May 2026 (Tue) | 14.62 | 14.70 | 14.59 | 14.60 | 4,772 |
| 11th May 2026 (Mon) | 14.66 | 14.75 | 14.635 | 14.68 | 4,687 |