Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duff & Phelps U (DPG.US) Share Price

Price $12.62 on 17-12-2025 at 22:20:01
Change $0.03 0.24%
Buy $13.50
Sell $12.54
Last Trade: Buy 100.00 at $12.61
Day's Volume: 1,004
Last Close: $12.60
Open: $12.615
ISIN: US26433C1053
Day's Range $12.59 - $12.63
52wk Range: $11.76 - $13.36
Market Capitalisation: $468.21m
VWAP: $12.61181
Shares in Issue: 37.13m

Duff & Phelps U (DPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $12.61 Automatic Execution
13:48:57 - 17-Dec-25
Buy* 100 $12.61 Automatic Execution
13:48:57 - 17-Dec-25
Sell* 1 $12.58 Automatic Execution
12:46:01 - 17-Dec-25
Sell* 2 $12.58 Automatic Execution
12:46:01 - 17-Dec-25
See more Duff & Phelps U trades

Duff & Phelps U (DPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 12.615 12.63 12.59 12.60 1,004
16th Dec 2025 (Tue) 12.66 12.66 12.56 12.60 5,673
15th Dec 2025 (Mon) 12.62 12.64 12.565 12.61 3,240
12th Dec 2025 (Fri) 12.57 12.625 12.54 12.55 9,657
11th Dec 2025 (Thu) 12.66 12.67 12.57 12.55 5,089
10th Dec 2025 (Wed) 12.70 12.71 12.58 12.63 1,945
9th Dec 2025 (Tue) 12.79 12.84 12.70 12.72 3,066
8th Dec 2025 (Mon) 12.89 12.91 12.64 12.62 8,042
5th Dec 2025 (Fri) 12.95 13.02 12.935 12.93 3,007
4th Dec 2025 (Thu) 12.97 13.01 12.85 12.88 9,549
3rd Dec 2025 (Wed) 12.96 12.98 12.81 12.90 4,042
2nd Dec 2025 (Tue) 13.08 13.08 12.87 12.88 7,292
1st Dec 2025 (Mon) 13.12 13.155 13.055 13.05 6,273
28th Nov 2025 (Fri) 13.18 13.23 13.18 13.15 1,647
27th Nov 2025 (Thu) 13.085 13.15 13.07 13.13 5,028
26th Nov 2025 (Wed) 13.085 13.15 13.07 13.13 5,428
25th Nov 2025 (Tue) 13.03 13.08 12.94 13.04 7,379
24th Nov 2025 (Mon) 12.96 13.04 12.93 13.03 7,433
21st Nov 2025 (Fri) 13.08 13.08 13.01 12.96 808
20th Nov 2025 (Thu) 13.12 13.12 13.01 13.01 0
19th Nov 2025 (Wed) 13.12 13.12 13.02 13.01 3,265
18th Nov 2025 (Tue) 13.15 13.27 13.15 13.23 3,976
See more Duff & Phelps U price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered