| Price | $48.62 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.31 0.64% |
| Buy | $49.86 |
| Sell | $47.00 |
| Last Trade: | Sell 50.00 at $48.80 |
| Day's Volume: | 47,051 |
| Last Close: | $48.88 |
| Open: | $48.245 |
| ISIN: | JE00BPK4NV88 |
| Day's Range | $47.27 - $49.08 |
| 52wk Range: | $43.24 - $53.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.35018 |
| Shares in Issue: | N/A |
Dpc Holdings Pl (DPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $48.80 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 1 | $48.90 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 70 | $48.90 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 30 | $48.91 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 100 | $48.57 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 10 | $48.67 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 47 | $48.51 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 50 | $48.51 | Automatic Execution |
15:54:11 - 10-Jul-26 |
