| Price | $40.43 on 28-09-2026 at 21:26:47 |
|---|---|
| Change | $-0.60 -1.46% |
| Buy | $41.50 |
| Sell | $40.00 |
| Last Trade: | Sell 100.00 at $40.68 |
| Day's Volume: | 39,127 |
| Last Close: | $40.54 |
| Open: | $40.63 |
| ISIN: | JE00BPK4NV88 |
| Day's Range | $39.81 - $41.40 |
| 52wk Range: | $37.65 - $57.25 |
| Market Capitalisation: | $6.13b |
| VWAP: | $40.73645 |
| Shares in Issue: | 149.39m |
Dpc Holdings Pl (DPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.68 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 14 | $40.74 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $40.84 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 29 | $40.85 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 57 | $40.85 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 6 | $40.71 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $40.70 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 6 | $40.70 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $40.70 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 10 | $40.70 | Automatic Execution |
15:49:11 - 28-Sep-26 |
