| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.63 | 41.40 | 39.81 | 40.54 | 39,127 |
| 25th Sep 2026 (Fri) | 41.44 | 42.275 | 40.72 | 41.03 | 50,876 |
| 24th Sep 2026 (Thu) | 41.69 | 42.00 | 40.65 | 41.34 | 73,746 |
| 23rd Sep 2026 (Wed) | 39.99 | 42.73 | 39.30 | 41.93 | 77,793 |
| 22nd Sep 2026 (Tue) | 41.63 | 41.83 | 40.53 | 40.65 | 22,896 |
| 21st Sep 2026 (Mon) | 41.38 | 41.70 | 41.01 | 41.18 | 31,874 |
| 18th Sep 2026 (Fri) | 40.975 | 41.34 | 40.04 | 40.76 | 26,994 |
| 17th Sep 2026 (Thu) | 40.38 | 41.58 | 40.00 | 40.40 | 32,420 |
| 16th Sep 2026 (Wed) | 39.68 | 40.89 | 38.64 | 39.52 | 30,379 |
| 15th Sep 2026 (Tue) | 40.25 | 40.25 | 39.09 | 40.06 | 37,792 |
| 14th Sep 2026 (Mon) | 41.14 | 41.93 | 39.77 | 39.96 | 33,066 |
| 11th Sep 2026 (Fri) | 42.98 | 44.57 | 41.92 | 42.30 | 35,596 |
| 10th Sep 2026 (Thu) | 40.40 | 43.39 | 40.35 | 42.42 | 59,606 |
| 9th Sep 2026 (Wed) | 43.40 | 43.40 | 39.95 | 40.59 | 81,657 |
| 8th Sep 2026 (Tue) | 46.48 | 46.50 | 42.45 | 42.76 | 146,120 |
| 7th Sep 2026 (Mon) | 42.07 | 45.21 | 42.07 | 44.88 | 51,079 |
| 4th Sep 2026 (Fri) | 42.07 | 45.21 | 42.07 | 44.88 | 51,079 |
| 3rd Sep 2026 (Thu) | 39.62 | 41.77 | 39.58 | 41.56 | 37,358 |
| 2nd Sep 2026 (Wed) | 41.555 | 41.66 | 38.57 | 39.47 | 51,713 |
| 1st Sep 2026 (Tue) | 42.00 | 42.82 | 40.94 | 41.48 | 78,729 |
| 31st Aug 2026 (Mon) | 40.68 | 42.44 | 37.65 | 41.96 | 296,003 |
| 28th Aug 2026 (Fri) | 45.50 | 45.90 | 44.06 | 44.08 | 58,529 |
| 27th Aug 2026 (Thu) | 45.95 | 46.72 | 45.26 | 45.66 | 39,224 |
| 26th Aug 2026 (Wed) | 44.95 | 45.54 | 44.06 | 44.70 | 16,842 |
| 25th Aug 2026 (Tue) | 43.49 | 44.66 | 42.84 | 44.25 | 35,208 |
| 24th Aug 2026 (Mon) | 45.045 | 45.045 | 42.81 | 42.83 | 36,090 |
| 21st Aug 2026 (Fri) | 45.99 | 45.99 | 44.06 | 45.45 | 39,900 |
| 20th Aug 2026 (Thu) | 47.04 | 47.04 | 44.53 | 45.76 | 37,793 |
| 19th Aug 2026 (Wed) | 49.14 | 49.14 | 46.93 | 47.26 | 25,618 |
| 18th Aug 2026 (Tue) | 48.91 | 49.885 | 48.60 | 49.58 | 60,183 |
| 17th Aug 2026 (Mon) | 50.85 | 51.86 | 49.92 | 51.46 | 46,463 |
| 14th Aug 2026 (Fri) | 50.56 | 50.85 | 48.50 | 50.09 | 40,431 |
| 13th Aug 2026 (Thu) | 52.69 | 53.55 | 49.42 | 50.22 | 54,114 |
| 12th Aug 2026 (Wed) | 54.57 | 54.88 | 51.22 | 52.23 | 28,022 |
| 11th Aug 2026 (Tue) | 52.51 | 56.97 | 51.14 | 53.77 | 109,023 |
| 10th Aug 2026 (Mon) | 53.08 | 53.59 | 50.82 | 51.48 | 88,851 |
| 7th Aug 2026 (Fri) | 55.36 | 55.95 | 52.31 | 52.44 | 31,945 |
| 6th Aug 2026 (Thu) | 53.99 | 57.23 | 53.755 | 56.84 | 87,170 |
| 5th Aug 2026 (Wed) | 50.99 | 52.02 | 50.25 | 51.37 | 30,538 |
| 4th Aug 2026 (Tue) | 48.82 | 52.45 | 48.45 | 51.00 | 35,910 |
| 3rd Aug 2026 (Mon) | 46.49 | 48.05 | 45.72 | 47.75 | 27,388 |
| 31st Jul 2026 (Fri) | 47.47 | 47.82 | 45.54 | 45.60 | 24,483 |
| 30th Jul 2026 (Thu) | 45.54 | 46.99 | 45.505 | 46.89 | 46,795 |
| 29th Jul 2026 (Wed) | 45.87 | 45.87 | 42.82 | 44.23 | 66,349 |