| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.245 | 49.08 | 47.27 | 48.88 | 47,051 |
| 9th Jul 2026 (Thu) | 48.15 | 49.52 | 47.26 | 48.31 | 31,689 |
| 8th Jul 2026 (Wed) | 46.75 | 47.98 | 45.80 | 47.66 | 66,379 |
| 7th Jul 2026 (Tue) | 46.96 | 47.71 | 45.43 | 46.91 | 61,480 |
| 6th Jul 2026 (Mon) | 48.01 | 50.885 | 46.89 | 48.52 | 61,291 |
| 3rd Jul 2026 (Fri) | 47.06 | 48.34 | 47.06 | 48.34 | 0 |
| 2nd Jul 2026 (Thu) | 47.06 | 48.69 | 44.41 | 48.34 | 166,981 |
| 1st Jul 2026 (Wed) | 48.01 | 49.20 | 45.61 | 47.54 | 208,078 |
| 30th Jun 2026 (Tue) | 52.00 | 53.50 | 48.87 | 49.06 | 268,679 |
| 29th Jun 2026 (Mon) | 47.125 | 51.965 | 46.01 | 51.76 | 176,882 |
| 26th Jun 2026 (Fri) | 43.60 | 49.25 | 43.24 | 47.15 | 204,209 |
| 25th Jun 2026 (Thu) | 43.76 | 47.10 | 43.00 | 46.88 | 2,450,939 |